{"ticker": {"uuid": "e8f10c30-eddd-4b97-bce0-6c623d4674ed", "symbol": "2450", "name": "Senao International Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2450 fell 0.20%, moving from 28.36 to 28.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.25 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 45.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.25"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.35, "high": 28.5, "low": 28.15, "close": 28.299999, "volume": 720407}, "trend_line": 28.302917, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.664818, "activity_20": 28.659714, "activity_30": 28.523736}, "trend_signal": 1, "fair_value": 30.32359, "relative_strength": -28.249573, "rate_of_change": 0.11643792005660134, "market_dynamics": -0.375729, "expectation": {"probability": 45.2648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.779835, "high": 31.463833, "low": 30.608836, "close": 31.036335, "volume": 1695025}, "trend_line": 28.344315, "activity_lines": {"activity_5": 30.574638, "activity_10": 30.2049, "activity_20": 29.679547, "activity_30": 29.169502}, "trend_signal": 1, "fair_value": 24.762549, "relative_strength": 6.705562, "rate_of_change": 0.7191546308602709, "market_dynamics": 0.849552, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.993585, "high": 31.036334, "low": 29.924841, "close": 30.437834, "volume": 878100}, "trend_line": 28.505308, "activity_lines": {"activity_5": 30.577486, "activity_10": 30.295875, "activity_20": 29.79534, "activity_30": 29.304568}, "trend_signal": 1, "fair_value": 24.827616, "relative_strength": 5.824891, "rate_of_change": 0.5679904418222762, "market_dynamics": 0.75515, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.181339, "high": 31.121833, "low": 30.181339, "close": 30.908087, "volume": 625349}, "trend_line": 28.691357, "activity_lines": {"activity_5": 30.714286, "activity_10": 30.451052, "activity_20": 29.945364, "activity_30": 29.459586}, "trend_signal": 1, "fair_value": 24.895235, "relative_strength": 6.560066, "rate_of_change": 0.652681949621455, "market_dynamics": 0.577206, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.908087, "high": 32.40433, "low": 30.566088, "close": 31.848581, "volume": 1495429}, "trend_line": 28.894015, "activity_lines": {"activity_5": 31.107584, "activity_10": 30.7503, "activity_20": 30.172929, "activity_30": 29.663278}, "trend_signal": 1, "fair_value": 24.967494, "relative_strength": 8.46235, "rate_of_change": 0.7063381491506294, "market_dynamics": 0.759257, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.019579, "high": 32.019579, "low": 31.036331, "close": 31.207331, "volume": 760832}, "trend_line": 29.072617, "activity_lines": {"activity_5": 31.204483, "activity_10": 30.890208, "activity_20": 30.322915, "activity_30": 29.812524}, "trend_signal": 1, "fair_value": 25.0368, "relative_strength": 6.560771, "rate_of_change": 0.61812801024711, "market_dynamics": 0.645, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.207332, "high": 31.292829, "low": 30.779835, "close": 31.207331, "volume": 720000}, "trend_line": 29.24184, "activity_lines": {"activity_5": 31.244382, "activity_10": 31.00602, "activity_20": 30.455618, "activity_30": 29.950247}, "trend_signal": 1, "fair_value": 25.102403, "relative_strength": 4.279083, "rate_of_change": 0.5820700626985138, "market_dynamics": 0.705294, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.250085, "high": 31.250085, "low": 30.779835, "close": 30.950834, "volume": 537172}, "trend_line": 29.375712, "activity_lines": {"activity_5": 31.187382, "activity_10": 31.037888, "activity_20": 30.548907, "activity_30": 30.060505}, "trend_signal": 1, "fair_value": 25.167288, "relative_strength": 6.896457, "rate_of_change": 0.4578097684687428, "market_dynamics": 0.519901, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.950834, "high": 31.378332, "low": 30.737085, "close": 31.036335, "volume": 287103}, "trend_line": 29.489654, "activity_lines": {"activity_5": 31.124683, "activity_10": 31.069756, "activity_20": 30.638871, "activity_30": 30.167642}, "trend_signal": 1, "fair_value": 25.232952, "relative_strength": 6.957484, "rate_of_change": 0.38787825806571613, "market_dynamics": 0.030751, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.036333, "high": 31.079082, "low": 30.608836, "close": 30.865334, "volume": 368154}, "trend_line": 29.597895, "activity_lines": {"activity_5": 30.996434, "activity_10": 31.052656, "activity_20": 30.701632, "activity_30": 30.256396}, "trend_signal": 1, "fair_value": 25.295437, "relative_strength": 5.212453, "rate_of_change": 0.36704737193593245, "market_dynamics": -0.400497, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.950834, "high": 31.079082, "low": 30.779835, "close": 30.993584, "volume": 244271}, "trend_line": 29.726492, "activity_lines": {"activity_5": 30.976484, "activity_10": 31.054211, "activity_20": 30.768037, "activity_30": 30.34644}, "trend_signal": 1, "fair_value": 25.363604, "relative_strength": 3.903021, "rate_of_change": 0.43448022232661876, "market_dynamics": -0.721605, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.908086, "high": 31.421081, "low": 30.908086, "close": 31.164583, "volume": 513219}, "trend_line": 29.835328, "activity_lines": {"activity_5": 31.027784, "activity_10": 31.075197, "activity_20": 30.84097, "activity_30": 30.43922}, "trend_signal": 1, "fair_value": 25.429859, "relative_strength": 6.570882, "rate_of_change": 0.36612460023873705, "market_dynamics": -0.840673, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.207332, "high": 31.292834, "low": 30.822584, "close": 30.865334, "volume": 299353}, "trend_line": 29.923469, "activity_lines": {"activity_5": 30.982184, "activity_10": 31.039443, "activity_20": 30.87579, "activity_30": 30.505672}, "trend_signal": 1, "fair_value": 25.492576, "relative_strength": 7.495339, "rate_of_change": 0.29542494052688223, "market_dynamics": -0.974389, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.865334, "high": 30.993584, "low": 30.737085, "close": 30.865334, "volume": 368948}, "trend_line": 30.00625, "activity_lines": {"activity_5": 30.942284, "activity_10": 30.995915, "activity_20": 30.902995, "activity_30": 30.566438}, "trend_signal": 1, "fair_value": 25.556681, "relative_strength": 5.066898, "rate_of_change": 0.27664239062657026, "market_dynamics": -1.013466, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.763082, "high": 32.276079, "low": 31.121835, "close": 32.23333, "volume": 1031362}, "trend_line": 30.134631, "activity_lines": {"activity_5": 31.369783, "activity_10": 31.201892, "activity_20": 31.053637, "activity_30": 30.71012}, "trend_signal": 1, "fair_value": 25.630018, "relative_strength": 8.478106, "rate_of_change": 0.4278475317642072, "market_dynamics": -0.69585, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.38757, "high": 33.38757, "low": 32.532575, "close": 33.259323, "volume": 1894540}, "trend_line": 30.324012, "activity_lines": {"activity_5": 32.048079, "activity_10": 31.587418, "activity_20": 31.288965, "activity_30": 30.911713}, "trend_signal": 1, "fair_value": 25.71132, "relative_strength": 8.288434, "rate_of_change": 0.6284497062532504, "market_dynamics": -0.205215, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.344824, "high": 34.11432, "low": 33.002823, "close": 33.430321, "volume": 1442495}, "trend_line": 30.503012, "activity_lines": {"activity_5": 32.632326, "activity_10": 31.966725, "activity_20": 31.524496, "activity_30": 31.11212}, "trend_signal": 1, "fair_value": 25.79233, "relative_strength": 8.067968, "rate_of_change": 0.5902912846756507, "market_dynamics": 0.44253, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.51582, "high": 33.729568, "low": 33.002823, "close": 33.51582, "volume": 574211}, "trend_line": 30.668783, "activity_lines": {"activity_5": 33.094023, "activity_10": 32.321159, "activity_20": 31.747812, "activity_30": 31.306495}, "trend_signal": 1, "fair_value": 25.872963, "relative_strength": 7.11996, "rate_of_change": 0.5434578067241458, "market_dynamics": 1.00867, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.51582, "high": 33.601318, "low": 33.216569, "close": 33.387573, "volume": 471006}, "trend_line": 30.823578, "activity_lines": {"activity_5": 33.336272, "activity_10": 32.60564, "activity_20": 31.942629, "activity_30": 31.481901}, "trend_signal": 1, "fair_value": 25.953005, "relative_strength": 6.757314, "rate_of_change": 0.5047314723900196, "market_dynamics": 1.098968, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.216571, "high": 33.686822, "low": 32.404329, "close": 33.387573, "volume": 1324548}, "trend_line": 30.967653, "activity_lines": {"activity_5": 33.410372, "activity_10": 32.84737, "activity_20": 32.121568, "activity_30": 31.64732}, "trend_signal": 1, "fair_value": 26.030964, "relative_strength": 4.788834, "rate_of_change": 0.46741815632175243, "market_dynamics": 1.180508, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.302077, "high": 33.473073, "low": 33.002823, "close": 33.216572, "volume": 516125}, "trend_line": 31.110048, "activity_lines": {"activity_5": 33.350522, "activity_10": 33.012151, "activity_20": 32.270988, "activity_30": 31.792411}, "trend_signal": 1, "fair_value": 26.109216, "relative_strength": 4.508617, "rate_of_change": 0.4598185080412794, "market_dynamics": 1.03193, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.344822, "high": 33.772319, "low": 33.088324, "close": 33.686821, "volume": 741337}, "trend_line": 31.261417, "activity_lines": {"activity_5": 33.450272, "activity_10": 33.222014, "activity_20": 32.451555, "activity_30": 31.958655}, "trend_signal": 1, "fair_value": 26.188631, "relative_strength": 3.857233, "rate_of_change": 0.4865598407305657, "market_dynamics": 1.046871, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.686821, "high": 33.85782, "low": 33.259322, "close": 33.815071, "volume": 484119}, "trend_line": 31.413042, "activity_lines": {"activity_5": 33.575672, "activity_10": 33.409336, "activity_20": 32.631715, "activity_30": 32.123407}, "trend_signal": 1, "fair_value": 26.269562, "relative_strength": 6.493796, "rate_of_change": 0.48502279983021634, "market_dynamics": 1.065353, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.772322, "high": 34.883815, "low": 33.430318, "close": 33.51582, "volume": 1399365}, "trend_line": 31.549332, "activity_lines": {"activity_5": 33.581371, "activity_10": 33.488617, "activity_20": 32.767293, "activity_30": 32.25907}, "trend_signal": 1, "fair_value": 26.347649, "relative_strength": 5.391582, "rate_of_change": 0.43386438027873553, "market_dynamics": 0.964397, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.430322, "high": 33.558573, "low": 32.489828, "close": 32.874577, "volume": 791092}, "trend_line": 31.661906, "activity_lines": {"activity_5": 33.364773, "activity_10": 33.403118, "activity_20": 32.829382, "activity_30": 32.344569}, "trend_signal": 1, "fair_value": 26.394089, "relative_strength": 2.246206, "rate_of_change": 0.3568189652953622, "market_dynamics": 0.760968, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.789073, "high": 33.302077, "low": 32.404329, "close": 32.575325, "volume": 887625}, "trend_line": 31.751681, "activity_lines": {"activity_5": 33.082624, "activity_10": 33.25155, "activity_20": 32.858086, "activity_30": 32.4035}, "trend_signal": 1, "fair_value": 26.438611, "relative_strength": -0.569745, "rate_of_change": 0.2835426269031405, "market_dynamics": 0.373601, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.404328, "high": 32.660828, "low": 32.190579, "close": 32.447079, "volume": 575121}, "trend_line": 31.861405, "activity_lines": {"activity_5": 32.800476, "activity_10": 33.089101, "activity_20": 32.868061, "activity_30": 32.448364}, "trend_signal": 1, "fair_value": 26.493418, "relative_strength": -1.468081, "rate_of_change": 0.3455691054593296, "market_dynamics": -0.05764, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.404328, "high": 32.575324, "low": 32.318826, "close": 32.489826, "volume": 80001}, "trend_line": 31.941205, "activity_lines": {"activity_5": 32.615226, "activity_10": 32.952302, "activity_20": 32.876203, "activity_30": 32.488907}, "trend_signal": 1, "fair_value": 26.555904, "relative_strength": -1.677364, "rate_of_change": 0.25045976472160836, "market_dynamics": -0.583094, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.489827, "high": 32.831826, "low": 32.318827, "close": 32.703575, "volume": 629034}, "trend_line": 32.029554, "activity_lines": {"activity_5": 32.589576, "activity_10": 32.87302, "activity_20": 32.897375, "activity_30": 32.538093}, "trend_signal": 1, "fair_value": 26.623925, "relative_strength": -3.819811, "rate_of_change": 0.2765988321354731, "market_dynamics": -0.846594, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.489826, "high": 33.131072, "low": 32.276077, "close": 33.045574, "volume": 2008492}, "trend_line": 32.110779, "activity_lines": {"activity_5": 32.732075, "activity_10": 32.868357, "activity_20": 32.943178, "activity_30": 32.603642}, "trend_signal": 1, "fair_value": 26.690204, "relative_strength": -4.276835, "rate_of_change": 0.2535939151697318, "market_dynamics": -0.856482, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.002822, "high": 33.473072, "low": 32.789073, "close": 32.917324, "volume": 898442}, "trend_line": 32.196278, "activity_lines": {"activity_5": 32.820425, "activity_10": 32.846593, "activity_20": 32.966385, "activity_30": 32.655677}, "trend_signal": 1, "fair_value": 26.75034, "relative_strength": -4.852578, "rate_of_change": 0.26626261542891455, "market_dynamics": -0.853779, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.917324, "high": 34.028817, "low": 32.789073, "close": 33.473072, "volume": 1416342}, "trend_line": 32.277503, "activity_lines": {"activity_5": 33.071224, "activity_10": 32.931315, "activity_20": 33.03336, "activity_30": 32.738051}, "trend_signal": 1, "fair_value": 26.816351, "relative_strength": -7.314996, "rate_of_change": 0.2522807139384355, "market_dynamics": -0.646537, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.601322, "high": 33.900571, "low": 33.216575, "close": 33.344826, "volume": 1199219}, "trend_line": 32.374402, "activity_lines": {"activity_5": 33.210874, "activity_10": 32.996607, "activity_20": 33.077128, "activity_30": 32.806911}, "trend_signal": 1, "fair_value": 26.879227, "relative_strength": -7.127226, "rate_of_change": 0.3002059979670686, "market_dynamics": -0.470463, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.259324, "high": 34.114317, "low": 33.088324, "close": 33.558571, "volume": 1248216}, "trend_line": 32.462752, "activity_lines": {"activity_5": 33.364773, "activity_10": 33.10931, "activity_20": 33.129445, "activity_30": 32.883309}, "trend_signal": 1, "fair_value": 26.942316, "relative_strength": -8.964143, "rate_of_change": 0.2729007936578979, "market_dynamics": -0.389687, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.55857, "high": 33.644067, "low": 33.17382, "close": 33.51582, "volume": 731389}, "trend_line": 32.518326, "activity_lines": {"activity_5": 33.447422, "activity_10": 33.213464, "activity_20": 33.164866, "activity_30": 32.951249}, "trend_signal": 1, "fair_value": 27.001891, "relative_strength": -9.25426, "rate_of_change": 0.171193126201993, "market_dynamics": -0.282894, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.515821, "high": 33.772319, "low": 33.387571, "close": 33.558571, "volume": 447603}, "trend_line": 32.596701, "activity_lines": {"activity_5": 33.512971, "activity_10": 33.313732, "activity_20": 33.198252, "activity_30": 33.018361}, "trend_signal": 1, "fair_value": 27.06174, "relative_strength": -9.194934, "rate_of_change": 0.24101794169847854, "market_dynamics": -0.357467, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.558573, "high": 33.64407, "low": 33.302073, "close": 33.51582, "volume": 1014723}, "trend_line": 32.673651, "activity_lines": {"activity_5": 33.521521, "activity_10": 33.388349, "activity_20": 33.226141, "activity_30": 33.077659}, "trend_signal": 1, "fair_value": 27.11877, "relative_strength": -10.899452, "rate_of_change": 0.23606683387989635, "market_dynamics": -0.347881, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.515822, "high": 33.515822, "low": 32.532576, "close": 33.002823, "volume": 998151}, "trend_line": 32.74205, "activity_lines": {"activity_5": 33.356221, "activity_10": 33.350263, "activity_20": 33.204766, "activity_30": 33.098896}, "trend_signal": 1, "fair_value": 27.170197, "relative_strength": -6.752596, "rate_of_change": 0.2093399357176198, "market_dynamics": -0.510586, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.002821, "high": 33.515824, "low": 32.746323, "close": 33.387573, "volume": 510211}, "trend_line": 32.820425, "activity_lines": {"activity_5": 33.341972, "activity_10": 33.372804, "activity_20": 33.222477, "activity_30": 33.140543}, "trend_signal": 1, "fair_value": 27.222703, "relative_strength": -8.309694, "rate_of_change": 0.2393710839730597, "market_dynamics": -0.501336, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.088324, "high": 33.55857, "low": 32.960074, "close": 33.473072, "volume": 643105}, "trend_line": 32.90735, "activity_lines": {"activity_5": 33.367622, "activity_10": 33.398454, "activity_20": 33.24833, "activity_30": 33.182649}, "trend_signal": 1, "fair_value": 27.275062, "relative_strength": -8.84908, "rate_of_change": 0.26485031805651754, "market_dynamics": -0.385969, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.515822, "high": 33.815067, "low": 33.473073, "close": 33.729568, "volume": 922838}, "trend_line": 32.998549, "activity_lines": {"activity_5": 33.481621, "activity_10": 33.462967, "activity_20": 33.298204, "activity_30": 33.235695}, "trend_signal": 1, "fair_value": 27.325363, "relative_strength": -9.612548, "rate_of_change": 0.2771386939391839, "market_dynamics": -0.219532, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.85782, "high": 34.071565, "low": 33.729573, "close": 34.028816, "volume": 875280}, "trend_line": 33.094023, "activity_lines": {"activity_5": 33.683969, "activity_10": 33.56712, "activity_20": 33.374136, "activity_30": 33.302164}, "trend_signal": 1, "fair_value": 27.385912, "relative_strength": -10.981893, "rate_of_change": 0.28932787317406883, "market_dynamics": 0.130703, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.199819, "high": 34.541818, "low": 33.900572, "close": 34.114323, "volume": 1047055}, "trend_line": 33.202323, "activity_lines": {"activity_5": 33.88062, "activity_10": 33.676716, "activity_20": 33.456582, "activity_30": 33.36799}, "trend_signal": 1, "fair_value": 27.461357, "relative_strength": -11.866183, "rate_of_change": 0.3272494250698981, "market_dynamics": 0.398047, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.541813, "high": 34.541813, "low": 33.943318, "close": 34.028816, "volume": 810226}, "trend_line": 33.307773, "activity_lines": {"activity_5": 33.974669, "activity_10": 33.756774, "activity_20": 33.52946, "activity_30": 33.421312}, "trend_signal": 1, "fair_value": 27.534171, "relative_strength": -10.331161, "rate_of_change": 0.3175982596157432, "market_dynamics": 0.547086, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.028814, "high": 34.199818, "low": 33.900571, "close": 34.071568, "volume": 697207}, "trend_line": 33.369047, "activity_lines": {"activity_5": 34.040218, "activity_10": 33.836056, "activity_20": 33.603967, "activity_30": 33.470589}, "trend_signal": 1, "fair_value": 27.603325, "relative_strength": -12.865592, "rate_of_change": 0.18396306471766966, "market_dynamics": 0.588688, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.071567, "high": 34.15707, "low": 33.729574, "close": 34.15707, "volume": 782681}, "trend_line": 33.398972, "activity_lines": {"activity_5": 34.094369, "activity_10": 33.920778, "activity_20": 33.680917, "activity_30": 33.521429}, "trend_signal": 1, "fair_value": 27.67025, "relative_strength": -14.987289, "rate_of_change": 0.0896789171114136, "market_dynamics": 0.567356, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.32807, "high": 34.685731, "low": 34.190865, "close": 34.595757, "volume": 2732066}, "trend_line": 33.43782, "activity_lines": {"activity_5": 34.266248, "activity_10": 34.074381, "activity_20": 33.792114, "activity_30": 33.598641}, "trend_signal": 1, "fair_value": 27.739525, "relative_strength": -16.463476, "rate_of_change": 0.11631495723880828, "market_dynamics": 0.689814, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.460789, "high": 34.550771, "low": 33.875951, "close": 34.280838, "volume": 780243}, "trend_line": 33.46332, "activity_lines": {"activity_5": 34.295359, "activity_10": 34.15109, "activity_20": 33.863088, "activity_30": 33.65303}, "trend_signal": 1, "fair_value": 27.803541, "relative_strength": -16.177366, "rate_of_change": 0.07626095241855171, "market_dynamics": 0.694892, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.280836, "high": 34.37082, "low": 34.010909, "close": 34.325832, "volume": 568010}, "trend_line": 33.494596, "activity_lines": {"activity_5": 34.328366, "activity_10": 34.212743, "activity_20": 33.929817, "activity_30": 33.708676}, "trend_signal": 1, "fair_value": 27.868647, "relative_strength": -17.674863, "rate_of_change": 0.09346352961988919, "market_dynamics": 0.679124, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.325827, "high": 34.325827, "low": 33.830959, "close": 33.920937, "volume": 719001}, "trend_line": 33.512375, "activity_lines": {"activity_5": 34.206607, "activity_10": 34.183719, "activity_20": 33.950261, "activity_30": 33.736181}, "trend_signal": 1, "fair_value": 27.93261, "relative_strength": -19.589458, "rate_of_change": 0.05308020434101466, "market_dynamics": 0.456479, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.920937, "high": 34.145879, "low": 33.516048, "close": 33.561035, "volume": 576243}, "trend_line": 33.523857, "activity_lines": {"activity_5": 33.974923, "activity_10": 34.081116, "activity_20": 33.932259, "activity_30": 33.739321}, "trend_signal": 1, "fair_value": 27.993297, "relative_strength": -16.527576, "rate_of_change": 0.0342619703915371, "market_dynamics": -0.12187, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.47106, "high": 33.696, "low": 33.02118, "close": 33.381077, "volume": 366944}, "trend_line": 33.513665, "activity_lines": {"activity_5": 33.722989, "activity_10": 33.948857, "activity_20": 33.894054, "activity_30": 33.730109}, "trend_signal": 1, "fair_value": 28.052589, "relative_strength": -13.91419, "rate_of_change": -0.030402229671831694, "market_dynamics": -0.586557, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.291104, "high": 33.78597, "low": 32.976193, "close": 33.291107, "volume": 411837}, "trend_line": 33.4962, "activity_lines": {"activity_5": 33.522044, "activity_10": 33.812018, "activity_20": 33.847718, "activity_30": 33.715751}, "trend_signal": 1, "fair_value": 28.111304, "relative_strength": -11.982883, "rate_of_change": -0.0521130708921313, "market_dynamics": -1.046086, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.841225, "high": 32.841225, "low": 30.771779, "close": 31.806499, "volume": 1255508}, "trend_line": 33.439222, "activity_lines": {"activity_5": 32.892211, "activity_10": 33.420217, "activity_20": 33.660246, "activity_30": 33.606738}, "trend_signal": 0, "fair_value": 28.160744, "relative_strength": -14.882331, "rate_of_change": -0.1701028773413129, "market_dynamics": -1.247791, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.031442, "high": 32.5713, "low": 31.761511, "close": 32.031437, "volume": 351625}, "trend_line": 33.411118, "activity_lines": {"activity_5": 32.505313, "activity_10": 33.10972, "activity_20": 33.502541, "activity_30": 33.515913}, "trend_signal": 0, "fair_value": 28.2109, "relative_strength": -17.268469, "rate_of_change": -0.08404501755453227, "market_dynamics": -1.346807, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.031441, "high": 32.301371, "low": 31.851491, "close": 32.211395, "volume": 256304}, "trend_line": 33.398987, "activity_lines": {"activity_5": 32.304367, "activity_10": 32.869035, "activity_20": 33.369042, "activity_30": 33.438511}, "trend_signal": 0, "fair_value": 28.265115, "relative_strength": -15.690901, "rate_of_change": -0.0363082731921861, "market_dynamics": -1.383791, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.21139, "high": 32.436333, "low": 32.03144, "close": 32.436333, "volume": 296116}, "trend_line": 33.398629, "activity_lines": {"activity_5": 32.268377, "activity_10": 32.704625, "activity_20": 33.263382, "activity_30": 33.376405}, "trend_signal": 0, "fair_value": 28.325129, "relative_strength": -15.089105, "rate_of_change": -0.0010718887971019188, "market_dynamics": -1.373684, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.481317, "high": 32.481317, "low": 31.221656, "close": 31.446596, "volume": 451251}, "trend_line": 33.363854, "activity_lines": {"activity_5": 31.965458, "activity_10": 32.399524, "activity_20": 33.068601, "activity_30": 33.250467}, "trend_signal": 0, "fair_value": 28.375651, "relative_strength": -14.081013, "rate_of_change": -0.10412104041754597, "market_dynamics": -1.429332, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.041705, "high": 31.716524, "low": 30.90674, "close": 31.716524, "volume": 322299}, "trend_line": 33.330952, "activity_lines": {"activity_5": 31.875482, "activity_10": 32.195033, "activity_20": 32.906938, "activity_30": 33.144188}, "trend_signal": 0, "fair_value": 28.423789, "relative_strength": -14.262227, "rate_of_change": -0.09861570548774126, "market_dynamics": -1.40154, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.716524, "high": 32.166402, "low": 31.581559, "close": 32.031437, "volume": 310113}, "trend_line": 33.297148, "activity_lines": {"activity_5": 31.896475, "activity_10": 32.095241, "activity_20": 32.783225, "activity_30": 33.060348}, "trend_signal": 0, "fair_value": 28.477576, "relative_strength": -14.539817, "rate_of_change": -0.1014192453909012, "market_dynamics": -1.331418, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.121415, "high": 32.661272, "low": 31.896476, "close": 32.481319, "volume": 327095}, "trend_line": 33.282614, "activity_lines": {"activity_5": 32.067429, "activity_10": 32.1116, "activity_20": 32.709222, "activity_30": 33.007714}, "trend_signal": 0, "fair_value": 28.534005, "relative_strength": -15.401903, "rate_of_change": -0.04364938402531533, "market_dynamics": -1.240301, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.481318, "high": 32.571298, "low": 31.896478, "close": 32.256378, "volume": 190000}, "trend_line": 33.242058, "activity_lines": {"activity_5": 32.145408, "activity_10": 32.106692, "activity_20": 32.61974, "activity_30": 32.941505}, "trend_signal": 0, "fair_value": 28.588508, "relative_strength": -13.611948, "rate_of_change": -0.12185340971115506, "market_dynamics": -1.13895, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.121416, "high": 32.346356, "low": 31.851491, "close": 31.896479, "volume": 236152}, "trend_line": 33.19378, "activity_lines": {"activity_5": 32.115417, "activity_10": 32.056797, "activity_20": 32.504423, "activity_30": 32.854694}, "trend_signal": 0, "fair_value": 28.641914, "relative_strength": -16.373737, "rate_of_change": -0.1452316821058533, "market_dynamics": -1.066149, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.941466, "high": 32.25638, "low": 31.491585, "close": 31.491585, "volume": 310235}, "trend_line": 33.12488, "activity_lines": {"activity_5": 31.92047, "activity_10": 31.958641, "activity_20": 32.361105, "activity_30": 32.744874}, "trend_signal": 0, "fair_value": 28.691515, "relative_strength": -18.974906, "rate_of_change": -0.20756900841060977, "market_dynamics": -1.036728, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.761512, "high": 31.896477, "low": 30.861752, "close": 31.536572, "volume": 483827}, "trend_line": 33.058905, "activity_lines": {"activity_5": 31.755514, "activity_10": 31.874391, "activity_20": 32.234154, "activity_30": 32.642403}, "trend_signal": 0, "fair_value": 28.741645, "relative_strength": -17.839843, "rate_of_change": -0.19917053284417807, "market_dynamics": -0.969171, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.536573, "high": 32.346356, "low": 31.221657, "close": 31.716524, "volume": 268200}, "trend_line": 32.997504, "activity_lines": {"activity_5": 31.683533, "activity_10": 31.831857, "activity_20": 32.136412, "activity_30": 32.555798}, "trend_signal": 0, "fair_value": 28.78833, "relative_strength": -14.833733, "rate_of_change": -0.18573210455701294, "market_dynamics": -0.867341, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.491584, "high": 31.761513, "low": 31.311632, "close": 31.58156, "volume": 282015}, "trend_line": 32.933028, "activity_lines": {"activity_5": 31.617551, "activity_10": 31.773781, "activity_20": 32.037438, "activity_30": 32.464447}, "trend_signal": 0, "fair_value": 28.836571, "relative_strength": -17.407673, "rate_of_change": -0.19539659726989983, "market_dynamics": -0.711448, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.211392, "high": 32.211392, "low": 30.951732, "close": 31.401611, "volume": 504721}, "trend_line": 32.879655, "activity_lines": {"activity_5": 31.536573, "activity_10": 31.698529, "activity_20": 31.93568, "activity_30": 32.365645}, "trend_signal": 0, "fair_value": 28.880269, "relative_strength": -14.389662, "rate_of_change": -0.16206526773062155, "market_dynamics": -0.43894, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.446597, "high": 31.626551, "low": 31.221657, "close": 31.58156, "volume": 281979}, "trend_line": 32.819454, "activity_lines": {"activity_5": 31.54857, "activity_10": 31.656813, "activity_20": 31.86477, "activity_30": 32.281897}, "trend_signal": 0, "fair_value": 28.921731, "relative_strength": -13.936875, "rate_of_change": -0.18309498685433068, "market_dynamics": -0.285897, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.85149, "high": 31.851491, "low": 31.041706, "close": 31.356621, "volume": 237752}, "trend_line": 32.748906, "activity_lines": {"activity_5": 31.479588, "activity_10": 31.576653, "activity_20": 31.785506, "activity_30": 32.187521}, "trend_signal": 0, "fair_value": 28.961993, "relative_strength": -11.541166, "rate_of_change": -0.21495787224248847, "market_dynamics": -0.222597, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.40161, "high": 31.806501, "low": 31.221659, "close": 31.311632, "volume": 311194}, "trend_line": 32.668308, "activity_lines": {"activity_5": 31.407607, "activity_10": 31.500582, "activity_20": 31.714168, "activity_30": 32.094794}, "trend_signal": 0, "fair_value": 29.003178, "relative_strength": -14.624607, "rate_of_change": -0.24610898452606275, "market_dynamics": -0.176556, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.311634, "high": 31.311634, "low": 30.231918, "close": 30.411871, "volume": 639359}, "trend_line": 32.547743, "activity_lines": {"activity_5": 31.062698, "activity_10": 31.282186, "activity_20": 31.56785, "activity_30": 31.949217}, "trend_signal": 0, "fair_value": 29.038595, "relative_strength": -15.874394, "rate_of_change": -0.36905798733134954, "market_dynamics": -0.247083, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.411873, "high": 30.411873, "low": 28.792307, "close": 28.792307, "volume": 848822}, "trend_line": 32.370343, "activity_lines": {"activity_5": 30.255914, "activity_10": 30.802859, "activity_20": 31.281426, "activity_30": 31.706931}, "trend_signal": 0, "fair_value": 29.061935, "relative_strength": -17.937556, "rate_of_change": -0.5450454736600282, "market_dynamics": -0.467982, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.972258, "high": 30.726791, "low": 28.88228, "close": 30.006981, "volume": 383773}, "trend_line": 32.236281, "activity_lines": {"activity_5": 30.027975, "activity_10": 30.600822, "activity_20": 31.132109, "activity_30": 31.554456}, "trend_signal": 0, "fair_value": 29.095725, "relative_strength": -16.68205, "rate_of_change": -0.41415069342947686, "market_dynamics": -0.635613, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.961993, "high": 29.961993, "low": 28.882282, "close": 29.332161, "volume": 386180}, "trend_line": 32.078301, "activity_lines": {"activity_5": 29.680068, "activity_10": 30.303084, "activity_20": 30.927092, "activity_30": 31.367093}, "trend_signal": 0, "fair_value": 29.12301, "relative_strength": -16.575961, "rate_of_change": -0.4900689381631675, "market_dynamics": -0.87238, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.647079, "high": 29.692067, "low": 28.97226, "close": 29.152212, "volume": 289339}, "trend_line": 31.911473, "activity_lines": {"activity_5": 29.407142, "activity_10": 30.012707, "activity_20": 30.717791, "activity_30": 31.178313}, "trend_signal": 0, "fair_value": 29.148173, "relative_strength": -16.786347, "rate_of_change": -0.5200649498238775, "market_dynamics": -1.133623, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.792306, "high": 29.512114, "low": 28.567366, "close": 29.107222, "volume": 235173}, "trend_line": 31.728521, "activity_lines": {"activity_5": 29.263181, "activity_10": 29.760775, "activity_20": 30.518773, "activity_30": 30.997394}, "trend_signal": 0, "fair_value": 29.175227, "relative_strength": -16.770976, "rate_of_change": -0.573311047095821, "market_dynamics": -1.221426, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.107221, "high": 29.422138, "low": 29.062234, "close": 29.422138, "volume": 90161}, "trend_line": 31.566565, "activity_lines": {"activity_5": 29.311168, "activity_10": 29.611087, "activity_20": 30.3656, "activity_30": 30.848595}, "trend_signal": 0, "fair_value": 29.204783, "relative_strength": -16.626022, "rate_of_change": -0.5104429544635881, "market_dynamics": -1.270651, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.377153, "high": 29.872019, "low": 29.107222, "close": 29.872019, "volume": 232934}, "trend_line": 31.418104, "activity_lines": {"activity_5": 29.467127, "activity_10": 29.579187, "activity_20": 30.264913, "activity_30": 30.73927}, "trend_signal": 0, "fair_value": 29.237465, "relative_strength": -14.607245, "rate_of_change": -0.47031091282818094, "market_dynamics": -1.159624, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.782041, "high": 30.23192, "low": 29.602092, "close": 30.23192, "volume": 278100}, "trend_line": 31.295137, "activity_lines": {"activity_5": 29.75205, "activity_10": 29.643806, "activity_20": 30.207285, "activity_30": 30.662742}, "trend_signal": 0, "fair_value": 29.274634, "relative_strength": -11.805473, "rate_of_change": -0.391388990245876, "market_dynamics": -0.893492, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.411873, "high": 31.041707, "low": 30.411873, "close": 30.906742, "volume": 319198}, "trend_line": 31.206661, "activity_lines": {"activity_5": 30.20193, "activity_10": 29.851569, "activity_20": 30.222495, "activity_30": 30.637684}, "trend_signal": 0, "fair_value": 29.312496, "relative_strength": -11.50843, "rate_of_change": -0.2827148511923754, "market_dynamics": -0.429263, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.636814, "high": 31.221659, "low": 30.636814, "close": 31.086693, "volume": 334354}, "trend_line": 31.130181, "activity_lines": {"activity_5": 30.594825, "activity_10": 30.099412, "activity_20": 30.262342, "activity_30": 30.629944}, "trend_signal": 0, "fair_value": 29.351513, "relative_strength": -7.896536, "rate_of_change": -0.24507588299818459, "market_dynamics": 0.085558, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.041707, "high": 31.176671, "low": 30.681801, "close": 31.086693, "volume": 333560}, "trend_line": 31.056701, "activity_lines": {"activity_5": 30.855755, "activity_10": 30.334985, "activity_20": 30.307758, "activity_30": 30.627138}, "trend_signal": 0, "fair_value": 29.391982, "relative_strength": -5.501522, "rate_of_change": -0.2360410304071152, "market_dynamics": 0.501744, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.176669, "high": 31.176669, "low": 30.321898, "close": 30.906742, "volume": 543036}, "trend_line": 31.026709, "activity_lines": {"activity_5": 30.945731, "activity_10": 30.496124, "activity_20": 30.339893, "activity_30": 30.617464}, "trend_signal": 0, "fair_value": 29.430571, "relative_strength": -3.083779, "rate_of_change": -0.09657175113351549, "market_dynamics": 0.835533, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.99672, "high": 30.99672, "low": 30.591826, "close": 30.771778, "volume": 290080}, "trend_line": 30.98472, "activity_lines": {"activity_5": 30.921738, "activity_10": 30.616365, "activity_20": 30.361958, "activity_30": 30.601016}, "trend_signal": 0, "fair_value": 29.468052, "relative_strength": -4.162508, "rate_of_change": -0.1353317878476926, "market_dynamics": 0.874577, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.636815, "high": 30.681799, "low": 30.231919, "close": 30.321898, "volume": 234982}, "trend_line": 30.921737, "activity_lines": {"activity_5": 30.711794, "activity_10": 30.628634, "activity_20": 30.34482, "activity_30": 30.558254}, "trend_signal": 0, "fair_value": 29.50265, "relative_strength": -2.582695, "rate_of_change": -0.20327116075278115, "market_dynamics": 0.797098, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.737054, "high": 30.276912, "low": 29.737054, "close": 30.051971, "volume": 264001}, "trend_line": 30.842258, "activity_lines": {"activity_5": 30.450864, "activity_10": 30.570559, "activity_20": 30.308616, "activity_30": 30.50214}, "trend_signal": 0, "fair_value": 29.53576, "relative_strength": -1.753435, "rate_of_change": -0.25703277923875745, "market_dynamics": 0.720324, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.082764, "high": 29.062234, "low": 25.733124, "close": 28.567368, "volume": 1657659}, "trend_line": 30.746284, "activity_lines": {"activity_5": 29.764048, "activity_10": 30.225379, "activity_20": 30.138304, "activity_30": 30.355373}, "trend_signal": 0, "fair_value": 29.551606, "relative_strength": 2.111182, "rate_of_change": -0.31117695727725825, "market_dynamics": 0.47608, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.477391, "high": 28.702331, "low": 27.937535, "close": 28.027512, "volume": 508523}, "trend_line": 30.623317, "activity_lines": {"activity_5": 29.065235, "activity_10": 29.797584, "activity_20": 29.930074, "activity_30": 30.179968}, "trend_signal": 0, "fair_value": 29.565203, "relative_strength": 1.104657, "rate_of_change": -0.3999410140100156, "market_dynamics": 0.198853, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.892547, "high": 28.297441, "low": 27.892547, "close": 28.162476, "volume": 395725}, "trend_line": 30.494352, "activity_lines": {"activity_5": 28.603358, "activity_10": 29.427865, "activity_20": 29.751622, "activity_30": 30.021204}, "trend_signal": 0, "fair_value": 29.579664, "relative_strength": -0.485064, "rate_of_change": -0.42113334750772063, "market_dynamics": -0.07883, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.342427, "high": 28.837294, "low": 28.207464, "close": 28.792307, "volume": 266613}, "trend_line": 30.371384, "activity_lines": {"activity_5": 28.525379, "activity_10": 29.210287, "activity_20": 29.648364, "activity_30": 29.911395}, "trend_signal": 0, "fair_value": 29.597921, "relative_strength": -2.37568, "rate_of_change": -0.4032484441709081, "market_dynamics": -0.321998, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.792306, "high": 29.242188, "low": 28.342426, "close": 29.242188, "volume": 737907}, "trend_line": 30.270911, "activity_lines": {"activity_5": 28.699333, "activity_10": 29.112949, "activity_20": 29.599948, "activity_30": 29.838543}, "trend_signal": 0, "fair_value": 29.62124, "relative_strength": -1.121431, "rate_of_change": -0.33081469056529456, "market_dynamics": -0.342773, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.692065, "high": 29.782042, "low": 29.062235, "close": 29.332161, "volume": 498146}, "trend_line": 30.185434, "activity_lines": {"activity_5": 28.957263, "activity_10": 29.065507, "activity_20": 29.565672, "activity_30": 29.777979}, "trend_signal": 0, "fair_value": 29.647315, "relative_strength": -4.66306, "rate_of_change": -0.28237339801237205, "market_dynamics": -0.292084, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.422139, "high": 29.467126, "low": 28.702331, "close": 28.792307, "volume": 597840}, "trend_line": 30.095458, "activity_lines": {"activity_5": 28.984256, "activity_10": 28.95181, "activity_20": 29.47741, "activity_30": 29.6881}, "trend_signal": 0, "fair_value": 29.672834, "relative_strength": -5.239704, "rate_of_change": -0.2980775429632718, "market_dynamics": -0.282662, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.837295, "high": 28.837295, "low": 28.072499, "close": 28.207462, "volume": 872328}, "trend_line": 29.984488, "activity_lines": {"activity_5": 28.765314, "activity_10": 28.770222, "activity_20": 29.339232, "activity_30": 29.566293}, "trend_signal": 0, "fair_value": 29.693393, "relative_strength": -5.50099, "rate_of_change": -0.3687267361074943, "market_dynamics": -0.349298, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.117486, "high": 28.162475, "low": 27.442666, "close": 28.027512, "volume": 791958}, "trend_line": 29.861521, "activity_lines": {"activity_5": 28.483389, "activity_10": 28.602539, "activity_20": 29.189272, "activity_30": 29.440037}, "trend_signal": 0, "fair_value": 29.710137, "relative_strength": -7.061953, "rate_of_change": -0.41010205010003564, "market_dynamics": -0.546851, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.117487, "high": 28.29744, "low": 27.307703, "close": 27.80257, "volume": 1000285}, "trend_line": 29.735555, "activity_lines": {"activity_5": 28.177471, "activity_10": 28.435675, "activity_20": 29.023245, "activity_30": 29.307201}, "trend_signal": 0, "fair_value": 29.723743, "relative_strength": -9.154462, "rate_of_change": -0.42183383759989396, "market_dynamics": -0.661875, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.847559, "high": 28.594999, "low": 27.359998, "close": 28.594999, "volume": 2308192}, "trend_line": 29.642001, "activity_lines": {"activity_5": 28.231669, "activity_10": 28.453786, "activity_20": 28.9389, "activity_30": 29.233617}, "trend_signal": 0, "fair_value": 29.742188, "relative_strength": -6.162621, "rate_of_change": -0.31461998943689135, "market_dynamics": -0.530078, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.309998, "high": 28.309998, "low": 27.5975, "close": 28.072498, "volume": 774921}, "trend_line": 29.525032, "activity_lines": {"activity_5": 28.160845, "activity_10": 28.376395, "activity_20": 28.808732, "activity_30": 29.132359}, "trend_signal": 0, "fair_value": 29.759946, "relative_strength": -9.750239, "rate_of_change": -0.3946056138382864, "market_dynamics": -0.509581, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.025, "high": 28.309999, "low": 27.692499, "close": 28.072498, "volume": 395265}, "trend_line": 29.415561, "activity_lines": {"activity_5": 28.138009, "activity_10": 28.298186, "activity_20": 28.687132, "activity_30": 29.038647}, "trend_signal": 0, "fair_value": 29.778578, "relative_strength": -9.311753, "rate_of_change": -0.370773518551984, "market_dynamics": -0.477585, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.977501, "high": 28.024999, "low": 27.644999, "close": 27.929998, "volume": 328976}, "trend_line": 29.30284, "activity_lines": {"activity_5": 28.07667, "activity_10": 28.195704, "activity_20": 28.562245, "activity_30": 28.942804}, "trend_signal": 0, "fair_value": 29.798101, "relative_strength": -10.290845, "rate_of_change": -0.3832019385929798, "market_dynamics": -0.458008, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9775, "high": 28.357499, "low": 27.834999, "close": 28.262499, "volume": 415175}, "trend_line": 29.231194, "activity_lines": {"activity_5": 28.132665, "activity_10": 28.169354, "activity_20": 28.483199, "activity_30": 28.875685}, "trend_signal": 0, "fair_value": 29.81924, "relative_strength": -11.415861, "rate_of_change": -0.24450189810953893, "market_dynamics": -0.416733, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.404998, "high": 28.737499, "low": 27.9775, "close": 28.594999, "volume": 658643}, "trend_line": 29.224617, "activity_lines": {"activity_5": 28.268832, "activity_10": 28.221272, "activity_20": 28.449268, "activity_30": 28.834641}, "trend_signal": 0, "fair_value": 29.844572, "relative_strength": -9.992681, "rate_of_change": -0.02249993619829575, "market_dynamics": -0.091671, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.404999, "high": 28.737499, "low": 28.215001, "close": 28.5475, "volume": 391810}, "trend_line": 29.175968, "activity_lines": {"activity_5": 28.389166, "activity_10": 28.277957, "activity_20": 28.422679, "activity_30": 28.790956}, "trend_signal": 0, "fair_value": 29.868053, "relative_strength": -10.040423, "rate_of_change": -0.1664658257112403, "market_dynamics": 0.204231, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5475, "high": 28.6425, "low": 28.357501, "close": 28.5, "volume": 278278}, "trend_line": 29.148229, "activity_lines": {"activity_5": 28.462, "activity_10": 28.330456, "activity_20": 28.4028, "activity_30": 28.747345}, "trend_signal": 0, "fair_value": 29.890715, "relative_strength": -11.944013, "rate_of_change": -0.09507482322437563, "market_dynamics": 0.444577, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.309999, "close": 28.404999, "volume": 227559}, "trend_line": 29.123322, "activity_lines": {"activity_5": 28.474666, "activity_10": 28.360364, "activity_20": 28.384692, "activity_30": 28.699394}, "trend_signal": 0, "fair_value": 29.912509, "relative_strength": -12.976872, "rate_of_change": -0.0854494453162108, "market_dynamics": 0.451367, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.404999, "high": 28.404999, "low": 28.024999, "close": 28.072498, "volume": 611548}, "trend_line": 29.088832, "activity_lines": {"activity_5": 28.344832, "activity_10": 28.322953, "activity_20": 28.344045, "activity_30": 28.631599}, "trend_signal": 0, "fair_value": 29.929596, "relative_strength": -11.613401, "rate_of_change": -0.11842742390446284, "market_dynamics": 0.305512, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.167499, "high": 28.499999, "low": 27.9775, "close": 28.072498, "volume": 554020}, "trend_line": 29.043844, "activity_lines": {"activity_5": 28.227665, "activity_10": 28.280635, "activity_20": 28.312824, "activity_30": 28.566029}, "trend_signal": 0, "fair_value": 29.945136, "relative_strength": -12.952817, "rate_of_change": -0.15465729253068677, "market_dynamics": 0.224684, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.1675, "high": 28.595, "low": 27.834999, "close": 28.547499, "volume": 588721}, "trend_line": 28.999693, "activity_lines": {"activity_5": 28.303665, "activity_10": 28.334181, "activity_20": 28.329198, "activity_30": 28.534007}, "trend_signal": 0, "fair_value": 29.962432, "relative_strength": -12.054863, "rate_of_change": -0.15201500187096234, "market_dynamics": 0.335214, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.594999, "high": 29.069999, "low": 28.025, "close": 28.120001, "volume": 961486}, "trend_line": 28.929296, "activity_lines": {"activity_5": 28.237166, "activity_10": 28.301363, "activity_20": 28.302381, "activity_30": 28.477253}, "trend_signal": 0, "fair_value": 29.978534, "relative_strength": -16.263244, "rate_of_change": -0.24275084567274494, "market_dynamics": 0.443748, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.119999, "high": 28.215, "low": 26.8375, "close": 26.8375, "volume": 3258248}, "trend_line": 28.793654, "activity_lines": {"activity_5": 27.7685, "activity_10": 28.034499, "activity_20": 28.153624, "activity_30": 28.342298}, "trend_signal": 0, "fair_value": 29.987189, "relative_strength": -19.929413, "rate_of_change": -0.46887418207480996, "market_dynamics": 0.415087, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.265001, "high": 27.549999, "low": 27.027501, "close": 27.122499, "volume": 1962733}, "trend_line": 28.661514, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.839318, "activity_20": 28.041319, "activity_30": 28.234482}, "trend_signal": 0, "fair_value": 29.998185, "relative_strength": -18.625247, "rate_of_change": -0.4589205663164519, "market_dynamics": 0.285382, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.2175, "high": 27.359998, "low": 27.027501, "close": 27.265001, "volume": 355237}, "trend_line": 28.534125, "activity_lines": {"activity_5": 27.341, "activity_10": 27.690772, "activity_20": 27.952678, "activity_30": 28.144384}, "trend_signal": 0, "fair_value": 30.014734, "relative_strength": -21.337483, "rate_of_change": -0.44446012168094423, "market_dynamics": -0.074775, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.17, "high": 27.455, "low": 27.122498, "close": 27.265001, "volume": 426061}, "trend_line": 28.412733, "activity_lines": {"activity_5": 27.2365, "activity_10": 27.566409, "activity_20": 27.873881, "activity_30": 28.062505}, "trend_signal": 0, "fair_value": 30.03489, "relative_strength": -22.379899, "rate_of_change": -0.4254274487127261, "market_dynamics": -0.398769, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.265001, "high": 27.597499, "low": 27.122499, "close": 27.502501, "volume": 553204}, "trend_line": 28.303757, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.508546, "activity_20": 27.824977, "activity_30": 28.003781}, "trend_signal": 0, "fair_value": 30.056569, "relative_strength": -21.251378, "rate_of_change": -0.38354634874441124, "market_dynamics": -0.493777, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.502501, "high": 27.977499, "low": 27.454999, "close": 27.929998, "volume": 303014}, "trend_line": 28.224027, "activity_lines": {"activity_5": 27.5405, "activity_10": 27.546545, "activity_20": 27.820143, "activity_30": 27.979667}, "trend_signal": 0, "fair_value": 30.081761, "relative_strength": -20.304069, "rate_of_change": -0.2816940521359105, "market_dynamics": -0.424517, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9775, "high": 28.072499, "low": 27.597499, "close": 27.5975, "volume": 292143}, "trend_line": 28.142212, "activity_lines": {"activity_5": 27.600667, "activity_10": 27.532727, "activity_20": 27.784107, "activity_30": 27.939246}, "trend_signal": 0, "fair_value": 30.105338, "relative_strength": -22.772829, "rate_of_change": -0.28987713199111825, "market_dynamics": -0.343619, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.597499, "high": 28.215, "low": 27.265001, "close": 28.025, "volume": 486704}, "trend_line": 28.124133, "activity_lines": {"activity_5": 27.771666, "activity_10": 27.605273, "activity_20": 27.789762, "activity_30": 27.931684}, "trend_signal": 0, "fair_value": 30.131654, "relative_strength": -19.462577, "rate_of_change": -0.06424157418755917, "market_dynamics": -0.087132, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74, "high": 27.93, "low": 27.454999, "close": 27.5975, "volume": 498891}, "trend_line": 28.109799, "activity_lines": {"activity_5": 27.7495, "activity_10": 27.600955, "activity_20": 27.757416, "activity_30": 27.897708}, "trend_signal": 0, "fair_value": 30.153942, "relative_strength": -19.546058, "rate_of_change": -0.05096690447311433, "market_dynamics": 0.020173, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.407501, "high": 27.740001, "low": 27.075, "close": 27.265001, "volume": 280021}, "trend_line": 28.079883, "activity_lines": {"activity_5": 27.594334, "activity_10": 27.553455, "activity_20": 27.695667, "activity_30": 27.843205}, "trend_signal": 0, "fair_value": 30.172037, "relative_strength": -17.176753, "rate_of_change": -0.10642552086551758, "market_dynamics": -0.035343, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.3125, "high": 27.692499, "low": 27.3125, "close": 27.549999, "volume": 244470}, "trend_line": 28.038473, "activity_lines": {"activity_5": 27.55, "activity_10": 27.573318, "activity_20": 27.664905, "activity_30": 27.809018}, "trend_signal": 0, "fair_value": 30.191443, "relative_strength": -19.445831, "rate_of_change": -0.1474721244386918, "market_dynamics": 0.096888, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.454999, "high": 27.6925, "low": 27.4075, "close": 27.502501, "volume": 234293}, "trend_line": 27.980483, "activity_lines": {"activity_5": 27.515167, "activity_10": 27.571591, "activity_20": 27.631429, "activity_30": 27.77444}, "trend_signal": 0, "fair_value": 30.209257, "relative_strength": -20.074861, "rate_of_change": -0.2068229607225765, "market_dynamics": 0.063996, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.55, "high": 27.834999, "low": 27.454999, "close": 27.502501, "volume": 371385}, "trend_line": 27.919495, "activity_lines": {"activity_5": 27.486667, "activity_10": 27.562955, "activity_20": 27.601572, "activity_30": 27.743602}, "trend_signal": 0, "fair_value": 30.225266, "relative_strength": -20.222854, "rate_of_change": -0.2179662159513053, "market_dynamics": 0.093328, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.454999, "high": 27.644999, "low": 27.265001, "close": 27.502501, "volume": 353174}, "trend_line": 27.876501, "activity_lines": {"activity_5": 27.493001, "activity_10": 27.55, "activity_20": 27.576917, "activity_30": 27.716699}, "trend_signal": 0, "fair_value": 30.241791, "relative_strength": -18.356506, "rate_of_change": -0.15399275667414544, "market_dynamics": 0.312648, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.550001, "high": 27.645001, "low": 27.4075, "close": 27.502501, "volume": 257490}, "trend_line": 27.853002, "activity_lines": {"activity_5": 27.505668, "activity_10": 27.532728, "activity_20": 27.557238, "activity_30": 27.69257}, "trend_signal": 0, "fair_value": 30.259089, "relative_strength": -20.416769, "rate_of_change": -0.08429680611638113, "market_dynamics": 0.489941, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5025, "high": 27.644999, "low": 27.359998, "close": 27.407499, "volume": 337060}, "trend_line": 27.832335, "activity_lines": {"activity_5": 27.470834, "activity_10": 27.498182, "activity_20": 27.533262, "activity_30": 27.663828}, "trend_signal": 0, "fair_value": 30.275778, "relative_strength": -22.398404, "rate_of_change": -0.07420026035254493, "market_dynamics": 0.632718, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3125, "high": 27.645001, "low": 27.075, "close": 27.3125, "volume": 609849}, "trend_line": 27.816, "activity_lines": {"activity_5": 27.413833, "activity_10": 27.455864, "activity_20": 27.504988, "activity_30": 27.63029}, "trend_signal": 0, "fair_value": 30.292631, "relative_strength": -24.608939, "rate_of_change": -0.05869072788898791, "market_dynamics": 0.777782, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5025, "high": 27.502501, "low": 27.122499, "close": 27.455, "volume": 643247}, "trend_line": 27.778, "activity_lines": {"activity_5": 27.417, "activity_10": 27.444637, "activity_20": 27.493905, "activity_30": 27.607}, "trend_signal": 0, "fair_value": 30.308594, "relative_strength": -26.452965, "rate_of_change": -0.13661202185792443, "market_dynamics": 0.869404, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.454999, "high": 27.834999, "low": 27.4075, "close": 27.549999, "volume": 702005}, "trend_line": 27.760583, "activity_lines": {"activity_5": 27.455, "activity_10": 27.461045, "activity_20": 27.49481, "activity_30": 27.59229}, "trend_signal": 0, "fair_value": 30.321042, "relative_strength": -27.007903, "rate_of_change": -0.0627006983944065, "market_dynamics": 0.935116, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.55, "high": 27.645, "low": 27.3125, "close": 27.502501, "volume": 599085}, "trend_line": 27.741583, "activity_lines": {"activity_5": 27.474, "activity_10": 27.469682, "activity_20": 27.495941, "activity_30": 27.57564}, "trend_signal": 0, "fair_value": 30.33499, "relative_strength": -26.898359, "rate_of_change": -0.06844236664626929, "market_dynamics": 0.915591, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5025, "high": 27.55, "low": 27.217499, "close": 27.455, "volume": 334100}, "trend_line": 27.72575, "activity_lines": {"activity_5": 27.477167, "activity_10": 27.465364, "activity_20": 27.495488, "activity_30": 27.557151}, "trend_signal": 0, "fair_value": 30.345799, "relative_strength": -25.8836, "rate_of_change": -0.057073167021496576, "market_dynamics": 0.902163, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.644999, "high": 27.644999, "low": 27.265, "close": 27.455, "volume": 436145}, "trend_line": 27.698833, "activity_lines": {"activity_5": 27.477167, "activity_10": 27.462773, "activity_20": 27.492095, "activity_30": 27.539683}, "trend_signal": 0, "fair_value": 30.356092, "relative_strength": -29.333784, "rate_of_change": -0.09708303652741934, "market_dynamics": 0.788108, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.6925, "high": 28.975, "low": 27.6925, "close": 28.879999, "volume": 1661610}, "trend_line": 27.708333, "activity_lines": {"activity_5": 27.942666, "activity_10": 27.720136, "activity_20": 27.622833, "activity_30": 27.615887}, "trend_signal": 0, "fair_value": 30.373716, "relative_strength": -28.886563, "rate_of_change": 0.03429747383219782, "market_dynamics": 0.96107, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.784999, "high": 28.879999, "low": 28.025, "close": 28.3575, "volume": 999210}, "trend_line": 27.702, "activity_lines": {"activity_5": 28.139, "activity_10": 27.857454, "activity_20": 27.696119, "activity_30": 27.657769}, "trend_signal": 0, "fair_value": 30.382837, "relative_strength": -25.773328, "rate_of_change": -0.022855940124575244, "market_dynamics": 1.213834, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.549999, "high": 28.025, "low": 27.407499, "close": 27.692499, "volume": 822055}, "trend_line": 27.675083, "activity_lines": {"activity_5": 28.059833, "activity_10": 27.858318, "activity_20": 27.700869, "activity_30": 27.657156}, "trend_signal": 0, "fair_value": 30.383314, "relative_strength": -26.399653, "rate_of_change": -0.09716626958342707, "market_dynamics": 1.276713, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.692499, "high": 28.404999, "low": 27.597499, "close": 27.8825, "volume": 606414}, "trend_line": 27.657667, "activity_lines": {"activity_5": 28.031333, "activity_10": 27.890272, "activity_20": 27.722809, "activity_30": 27.670538}, "trend_signal": 1, "fair_value": 30.385009, "relative_strength": -25.479481, "rate_of_change": -0.06293025390384832, "market_dynamics": 1.382164, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.55, "high": 28.024999, "low": 27.36, "close": 27.74, "volume": 602455}, "trend_line": 27.646583, "activity_lines": {"activity_5": 27.926833, "activity_10": 27.887682, "activity_20": 27.731405, "activity_30": 27.675849}, "trend_signal": 1, "fair_value": 30.388882, "relative_strength": -24.17858, "rate_of_change": -0.04007568678876752, "market_dynamics": 1.103587, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.455, "high": 28.119999, "low": 27.407501, "close": 27.5975, "volume": 352017}, "trend_line": 27.63075, "activity_lines": {"activity_5": 27.755833, "activity_10": 27.851409, "activity_20": 27.72575, "activity_30": 27.672683}, "trend_signal": 1, "fair_value": 30.386947, "relative_strength": -22.567372, "rate_of_change": -0.05726928351326691, "market_dynamics": 0.756469, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.644999, "high": 28.784998, "low": 27.644999, "close": 28.404999, "volume": 572391}, "trend_line": 27.626, "activity_lines": {"activity_5": 27.9395, "activity_10": 27.959363, "activity_20": 27.799036, "activity_30": 27.722634}, "trend_signal": 1, "fair_value": 30.388125, "relative_strength": -25.911501, "rate_of_change": -0.017190991920225877, "market_dynamics": 0.816733, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6425, "high": 28.8325, "low": 28.3575, "close": 28.737499, "volume": 951353}, "trend_line": 27.646583, "activity_lines": {"activity_5": 28.230833, "activity_10": 28.112227, "activity_20": 27.900143, "activity_30": 27.794344}, "trend_signal": 1, "fair_value": 30.390405, "relative_strength": -26.983324, "rate_of_change": 0.07450590023889982, "market_dynamics": 0.974505, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.69, "high": 29.070001, "low": 27.692499, "close": 28.452501, "volume": 1326350}, "trend_line": 27.700417, "activity_lines": {"activity_5": 28.3575, "activity_10": 28.190818, "activity_20": 27.967095, "activity_30": 27.846339}, "trend_signal": 1, "fair_value": 30.390857, "relative_strength": -30.769731, "rate_of_change": 0.19472207469545852, "market_dynamics": 1.161686, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.167499, "high": 28.595, "low": 28.024999, "close": 28.120001, "volume": 588058}, "trend_line": 27.733667, "activity_lines": {"activity_5": 28.335334, "activity_10": 28.190818, "activity_20": 27.998083, "activity_30": 27.873409}, "trend_signal": 1, "fair_value": 30.394332, "relative_strength": -30.691416, "rate_of_change": 0.12003429406856542, "market_dynamics": 1.264142, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.120001, "high": 28.4525, "low": 27.835, "close": 28.404999, "volume": 913452}, "trend_line": 27.771667, "activity_lines": {"activity_5": 28.382833, "activity_10": 28.230545, "activity_20": 28.053274, "activity_30": 27.91672}, "trend_signal": 1, "fair_value": 30.396542, "relative_strength": -33.634354, "rate_of_change": 0.13701758227644492, "market_dynamics": 1.241862, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.404999, "high": 28.594999, "low": 27.834999, "close": 27.8825, "volume": 867509}, "trend_line": 27.79225, "activity_lines": {"activity_5": 28.202333, "activity_10": 28.183909, "activity_20": 28.054405, "activity_30": 27.923871}, "trend_signal": 1, "fair_value": 30.39231, "relative_strength": -33.27302, "rate_of_change": 0.0741151044335886, "market_dynamics": 0.96357, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.834999, "high": 27.8825, "low": 27.502501, "close": 27.74, "volume": 786900}, "trend_line": 27.800167, "activity_lines": {"activity_5": 28.009167, "activity_10": 28.12, "activity_20": 28.040155, "activity_30": 27.9205}, "trend_signal": 1, "fair_value": 30.385876, "relative_strength": -34.48251, "rate_of_change": 0.0284863586071623, "market_dynamics": 0.573347, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 28.642499, "low": 27.549999, "close": 28.3575, "volume": 1726363}, "trend_line": 27.814417, "activity_lines": {"activity_5": 28.088333, "activity_10": 28.1675, "activity_20": 28.083583, "activity_30": 27.956457}, "trend_signal": 1, "fair_value": 30.381338, "relative_strength": -35.857873, "rate_of_change": 0.051258684884880515, "market_dynamics": 0.551138, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.404999, "high": 30.4, "low": 28.357499, "close": 29.355, "volume": 3527096}, "trend_line": 27.873, "activity_lines": {"activity_5": 28.506333, "activity_10": 28.387727, "activity_20": 28.217488, "activity_30": 28.055849}, "trend_signal": 1, "fair_value": 30.383968, "relative_strength": -33.229002, "rate_of_change": 0.2106209883888714, "market_dynamics": 0.60904, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.9775, "high": 29.5925, "low": 27.9775, "close": 29.165001, "volume": 1718709}, "trend_line": 27.911, "activity_lines": {"activity_5": 28.778667, "activity_10": 28.544046, "activity_20": 28.323571, "activity_30": 28.139204}, "trend_signal": 1, "fair_value": 30.384092, "relative_strength": -31.450248, "rate_of_change": 0.1363326516700759, "market_dynamics": 0.860011, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.687499, "high": 29.829998, "low": 28.950001, "close": 29.15, "volume": 2262766}, "trend_line": 27.96275, "activity_lines": {"activity_5": 28.995334, "activity_10": 28.669137, "activity_20": 28.420083, "activity_30": 28.21914}, "trend_signal": 1, "fair_value": 30.383346, "relative_strength": -34.038704, "rate_of_change": 0.1854107699473269, "market_dynamics": 1.322901, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.75, "close": 28.950001, "volume": 941690}, "trend_line": 28.018917, "activity_lines": {"activity_5": 29.060834, "activity_10": 28.744319, "activity_20": 28.489929, "activity_30": 28.282833}, "trend_signal": 1, "fair_value": 30.380288, "relative_strength": -30.802373, "rate_of_change": 0.20086364896155967, "market_dynamics": 1.434793, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.049999, "high": 29.200001, "low": 28.75, "close": 29.15, "volume": 575893}, "trend_line": 28.07225, "activity_lines": {"activity_5": 29.112334, "activity_10": 28.852, "activity_20": 28.571929, "activity_30": 28.355806}, "trend_signal": 1, "fair_value": 30.378061, "relative_strength": -32.759944, "rate_of_change": 0.19034640061213673, "market_dynamics": 1.392407, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0}, "trend_line": 28.113833, "activity_lines": {"activity_5": 28.977667, "activity_10": 28.874273, "activity_20": 28.607762, "activity_30": 28.399532}, "trend_signal": 1, "fair_value": 30.370804, "relative_strength": -30.718871, "rate_of_change": 0.14812848987879226, "market_dynamics": 1.097225, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 29.15, "low": 28.6, "close": 28.65, "volume": 682673}, "trend_line": 28.152083, "activity_lines": {"activity_5": 28.85, "activity_10": 28.866909, "activity_20": 28.627905, "activity_30": 28.434124}, "trend_signal": 1, "fair_value": 30.367565, "relative_strength": -25.750287, "rate_of_change": 0.13605402009751374, "market_dynamics": 0.684949, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 28.6, "close": 28.9, "volume": 480160}, "trend_line": 28.198667, "activity_lines": {"activity_5": 28.84, "activity_10": 28.900546, "activity_20": 28.672952, "activity_30": 28.482376}, "trend_signal": 1, "fair_value": 30.359899, "relative_strength": -25.928743, "rate_of_change": 0.16547265792019472, "market_dynamics": 0.425198, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.9, "high": 29.0, "low": 28.5, "close": 28.75, "volume": 590105}, "trend_line": 28.24025, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.888409, "activity_20": 28.701131, "activity_30": 28.517946}, "trend_signal": 1, "fair_value": 30.351546, "relative_strength": -24.493647, "rate_of_change": 0.14746441737830818, "market_dynamics": 0.124734, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.549999, "high": 28.75, "low": 28.200001, "close": 28.299999, "volume": 897456}, "trend_line": 28.27, "activity_lines": {"activity_5": 28.616666, "activity_10": 28.776091, "activity_20": 28.681417, "activity_30": 28.521801}, "trend_signal": 1, "fair_value": 30.336746, "relative_strength": -26.610186, "rate_of_change": 0.10534609289931902, "market_dynamics": -0.159388, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.35, "high": 28.5, "low": 28.15, "close": 28.299999, "volume": 720407}, "trend_line": 28.302917, "activity_lines": {"activity_5": 28.493333, "activity_10": 28.664818, "activity_20": 28.659714, "activity_30": 28.523736}, "trend_signal": 1, "fair_value": 30.32359, "relative_strength": -28.249573, "rate_of_change": 0.11643792005660134, "market_dynamics": -0.375729, "expectation": {"probability": 45.2648, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.779835, 30.993585, 30.181339, 30.908087, 32.019579, 31.207332, 31.250085, 30.950834, 31.036333, 30.950834, 30.908086, 31.207332, 30.865334, 31.763082, 33.38757, 33.344824, 33.51582, 33.51582, 33.216571, 33.302077, 33.344822, 33.686821, 33.772322, 33.430322, 32.789073, 32.404328, 32.404328, 32.489827, 32.489826, 33.002822, 32.917324, 33.601322, 33.259324, 33.55857, 33.515821, 33.558573, 33.515822, 33.002821, 33.088324, 33.515822, 33.85782, 34.199819, 34.541813, 34.028814, 34.071567, 34.32807, 34.460789, 34.280836, 34.325827, 33.920937, 33.47106, 33.291104, 32.841225, 32.031442, 32.031441, 32.21139, 32.481317, 31.041705, 31.716524, 32.121415, 32.481318, 32.121416, 31.941466, 31.761512, 31.536573, 31.491584, 32.211392, 31.446597, 31.85149, 31.40161, 31.311634, 30.411873, 28.972258, 29.961993, 29.647079, 28.792306, 29.107221, 29.377153, 29.782041, 30.411873, 30.636814, 31.041707, 31.176669, 30.99672, 30.636815, 29.737054, 27.082764, 28.477391, 27.892547, 28.342427, 28.792306, 29.692065, 29.422139, 28.837295, 28.117486, 28.117487, 27.847559, 28.309998, 28.025, 27.977501, 27.9775, 28.404998, 28.404999, 28.5475, 28.5, 28.404999, 28.167499, 28.1675, 28.594999, 28.119999, 27.265001, 27.2175, 27.17, 27.265001, 27.502501, 27.9775, 27.597499, 27.74, 27.407501, 27.3125, 27.454999, 27.55, 27.454999, 27.550001, 27.5025, 27.3125, 27.5025, 27.454999, 27.55, 27.5025, 27.644999, 27.6925, 28.784999, 27.549999, 27.692499, 27.55, 27.455, 27.644999, 28.6425, 28.69, 28.167499, 28.120001, 28.404999, 27.834999, 27.74, 28.404999, 27.9775, 29.687499, 29.25, 29.049999, 28.75, 28.700001, 28.950001, 28.9, 28.549999, 28.35], "highs": [31.463833, 31.036334, 31.121833, 32.40433, 32.019579, 31.292829, 31.250085, 31.378332, 31.079082, 31.079082, 31.421081, 31.292834, 30.993584, 32.276079, 33.38757, 34.11432, 33.729568, 33.601318, 33.686822, 33.473073, 33.772319, 33.85782, 34.883815, 33.558573, 33.302077, 32.660828, 32.575324, 32.831826, 33.131072, 33.473072, 34.028817, 33.900571, 34.114317, 33.644067, 33.772319, 33.64407, 33.515822, 33.515824, 33.55857, 33.815067, 34.071565, 34.541818, 34.541813, 34.199818, 34.15707, 34.685731, 34.550771, 34.37082, 34.325827, 34.145879, 33.696, 33.78597, 32.841225, 32.5713, 32.301371, 32.436333, 32.481317, 31.716524, 32.166402, 32.661272, 32.571298, 32.346356, 32.25638, 31.896477, 32.346356, 31.761513, 32.211392, 31.626551, 31.851491, 31.806501, 31.311634, 30.411873, 30.726791, 29.961993, 29.692067, 29.512114, 29.422138, 29.872019, 30.23192, 31.041707, 31.221659, 31.176671, 31.176669, 30.99672, 30.681799, 30.276912, 29.062234, 28.702331, 28.297441, 28.837294, 29.242188, 29.782042, 29.467126, 28.837295, 28.162475, 28.29744, 28.594999, 28.309998, 28.309999, 28.024999, 28.357499, 28.737499, 28.737499, 28.6425, 28.5, 28.404999, 28.499999, 28.595, 29.069999, 28.215, 27.549999, 27.359998, 27.455, 27.597499, 27.977499, 28.072499, 28.215, 27.93, 27.740001, 27.692499, 27.6925, 27.834999, 27.644999, 27.645001, 27.644999, 27.645001, 27.502501, 27.834999, 27.645, 27.55, 27.644999, 28.975, 28.879999, 28.025, 28.404999, 28.024999, 28.119999, 28.784998, 28.8325, 29.070001, 28.595, 28.4525, 28.594999, 27.8825, 28.642499, 30.4, 29.5925, 29.829998, 29.25, 29.200001, 28.75, 29.15, 29.1, 29.0, 28.75, 28.5], "lows": [30.608836, 29.924841, 30.181339, 30.566088, 31.036331, 30.779835, 30.779835, 30.737085, 30.608836, 30.779835, 30.908086, 30.822584, 30.737085, 31.121835, 32.532575, 33.002823, 33.002823, 33.216569, 32.404329, 33.002823, 33.088324, 33.259322, 33.430318, 32.489828, 32.404329, 32.190579, 32.318826, 32.318827, 32.276077, 32.789073, 32.789073, 33.216575, 33.088324, 33.17382, 33.387571, 33.302073, 32.532576, 32.746323, 32.960074, 33.473073, 33.729573, 33.900572, 33.943318, 33.900571, 33.729574, 34.190865, 33.875951, 34.010909, 33.830959, 33.516048, 33.02118, 32.976193, 30.771779, 31.761511, 31.851491, 32.03144, 31.221656, 30.90674, 31.581559, 31.896476, 31.896478, 31.851491, 31.491585, 30.861752, 31.221657, 31.311632, 30.951732, 31.221657, 31.041706, 31.221659, 30.231918, 28.792307, 28.88228, 28.882282, 28.97226, 28.567366, 29.062234, 29.107222, 29.602092, 30.411873, 30.636814, 30.681801, 30.321898, 30.591826, 30.231919, 29.737054, 25.733124, 27.937535, 27.892547, 28.207464, 28.342426, 29.062235, 28.702331, 28.072499, 27.442666, 27.307703, 27.359998, 27.5975, 27.692499, 27.644999, 27.834999, 27.9775, 28.215001, 28.357501, 28.309999, 28.024999, 27.9775, 27.834999, 28.025, 26.8375, 27.027501, 27.027501, 27.122498, 27.122499, 27.454999, 27.597499, 27.265001, 27.454999, 27.075, 27.3125, 27.4075, 27.454999, 27.265001, 27.4075, 27.359998, 27.075, 27.122499, 27.4075, 27.3125, 27.217499, 27.265, 27.6925, 28.025, 27.407499, 27.597499, 27.36, 27.407501, 27.644999, 28.3575, 27.692499, 28.024999, 27.835, 27.834999, 27.502501, 27.549999, 28.357499, 27.9775, 28.950001, 28.75, 28.75, 28.75, 28.6, 28.6, 28.5, 28.200001, 28.15], "closes": [31.036335, 30.437834, 30.908087, 31.848581, 31.207331, 31.207331, 30.950834, 31.036335, 30.865334, 30.993584, 31.164583, 30.865334, 30.865334, 32.23333, 33.259323, 33.430321, 33.51582, 33.387573, 33.387573, 33.216572, 33.686821, 33.815071, 33.51582, 32.874577, 32.575325, 32.447079, 32.489826, 32.703575, 33.045574, 32.917324, 33.473072, 33.344826, 33.558571, 33.51582, 33.558571, 33.51582, 33.002823, 33.387573, 33.473072, 33.729568, 34.028816, 34.114323, 34.028816, 34.071568, 34.15707, 34.595757, 34.280838, 34.325832, 33.920937, 33.561035, 33.381077, 33.291107, 31.806499, 32.031437, 32.211395, 32.436333, 31.446596, 31.716524, 32.031437, 32.481319, 32.256378, 31.896479, 31.491585, 31.536572, 31.716524, 31.58156, 31.401611, 31.58156, 31.356621, 31.311632, 30.411871, 28.792307, 30.006981, 29.332161, 29.152212, 29.107222, 29.422138, 29.872019, 30.23192, 30.906742, 31.086693, 31.086693, 30.906742, 30.771778, 30.321898, 30.051971, 28.567368, 28.027512, 28.162476, 28.792307, 29.242188, 29.332161, 28.792307, 28.207462, 28.027512, 27.80257, 28.594999, 28.072498, 28.072498, 27.929998, 28.262499, 28.594999, 28.5475, 28.5, 28.404999, 28.072498, 28.072498, 28.547499, 28.120001, 26.8375, 27.122499, 27.265001, 27.265001, 27.502501, 27.929998, 27.5975, 28.025, 27.5975, 27.265001, 27.549999, 27.502501, 27.502501, 27.502501, 27.502501, 27.407499, 27.3125, 27.455, 27.549999, 27.502501, 27.455, 27.455, 28.879999, 28.3575, 27.692499, 27.8825, 27.74, 27.5975, 28.404999, 28.737499, 28.452501, 28.120001, 28.404999, 27.8825, 27.74, 28.3575, 29.355, 29.165001, 29.15, 28.950001, 29.15, 28.75, 28.65, 28.9, 28.75, 28.299999, 28.299999], "volumes": [1695025, 878100, 625349, 1495429, 760832, 720000, 537172, 287103, 368154, 244271, 513219, 299353, 368948, 1031362, 1894540, 1442495, 574211, 471006, 1324548, 516125, 741337, 484119, 1399365, 791092, 887625, 575121, 80001, 629034, 2008492, 898442, 1416342, 1199219, 1248216, 731389, 447603, 1014723, 998151, 510211, 643105, 922838, 875280, 1047055, 810226, 697207, 782681, 2732066, 780243, 568010, 719001, 576243, 366944, 411837, 1255508, 351625, 256304, 296116, 451251, 322299, 310113, 327095, 190000, 236152, 310235, 483827, 268200, 282015, 504721, 281979, 237752, 311194, 639359, 848822, 383773, 386180, 289339, 235173, 90161, 232934, 278100, 319198, 334354, 333560, 543036, 290080, 234982, 264001, 1657659, 508523, 395725, 266613, 737907, 498146, 597840, 872328, 791958, 1000285, 2308192, 774921, 395265, 328976, 415175, 658643, 391810, 278278, 227559, 611548, 554020, 588721, 961486, 3258248, 1962733, 355237, 426061, 553204, 303014, 292143, 486704, 498891, 280021, 244470, 234293, 371385, 353174, 257490, 337060, 609849, 643247, 702005, 599085, 334100, 436145, 1661610, 999210, 822055, 606414, 602455, 352017, 572391, 951353, 1326350, 588058, 913452, 867509, 786900, 1726363, 3527096, 1718709, 2262766, 941690, 575893, 0, 682673, 480160, 590105, 897456, 720407], "sma": {"5": [null, null, null, null, 31.0876, 31.1218, 31.2244, 31.2501, 31.0534, 31.0107, 31.0021, 30.985, 30.9508, 31.2244, 31.6776, 32.1307, 32.6608, 33.1653, 33.3961, 33.3876, 33.4389, 33.4987, 33.5244, 33.4218, 33.2935, 33.0456, 32.7805, 32.6181, 32.6523, 32.7207, 32.9259, 33.0969, 33.2679, 33.3619, 33.4902, 33.4987, 33.4303, 33.3961, 33.3876, 33.4218, 33.5244, 33.7467, 33.8749, 33.9946, 34.0801, 34.1935, 34.2268, 34.2862, 34.2561, 34.1369, 33.8939, 33.696, 33.1921, 32.8142, 32.5443, 32.3554, 31.9865, 31.9685, 31.9685, 32.0224, 31.9865, 32.0764, 32.0314, 31.9325, 31.7795, 31.6445, 31.5456, 31.5636, 31.5276, 31.4466, 31.2127, 30.6908, 30.3759, 29.971, 29.5391, 29.2782, 29.4041, 29.3772, 29.5571, 29.908, 30.3039, 30.6368, 30.8438, 30.9517, 30.8348, 30.6278, 30.124, 29.5481, 29.0262, 28.7203, 28.5584, 28.7113, 28.8643, 28.8733, 28.7203, 28.4324, 28.285, 28.141, 28.114, 28.0945, 28.1865, 28.1865, 28.2815, 28.367, 28.462, 28.424, 28.3195, 28.3195, 28.2435, 27.93, 27.74, 27.5785, 27.322, 27.1985, 27.417, 27.512, 27.664, 27.7305, 27.683, 27.607, 27.588, 27.4835, 27.4645, 27.512, 27.4835, 27.4455, 27.436, 27.4455, 27.4455, 27.455, 27.4835, 27.7685, 27.93, 27.968, 28.0535, 28.1105, 27.854, 27.8635, 28.0725, 28.1865, 28.2625, 28.424, 28.3195, 28.12, 28.101, 28.348, 28.5, 28.7535, 28.9955, 29.154, 29.033, 28.93, 28.88, 28.84, 28.67, 28.58], "10": [29.937469, 30.054619, 30.202714, 30.437838, 30.570362, 30.775561, 30.86106, 30.959384, 30.985034, 31.049159, 31.061983, 31.104733, 31.100458, 31.138933, 31.344132, 31.566431, 31.82293, 32.058054, 32.310278, 32.532576, 32.7848, 33.079774, 33.344822, 33.408947, 33.340547, 33.242223, 33.139624, 33.071224, 33.037024, 33.007099, 32.985724, 32.9387, 32.942975, 33.007099, 33.105424, 33.212298, 33.263598, 33.331997, 33.374747, 33.455972, 33.511546, 33.588496, 33.63552, 33.691095, 33.750945, 33.858939, 33.98674, 34.080566, 34.125353, 34.108499, 34.043725, 33.961404, 33.739172, 33.535159, 33.340591, 33.124649, 32.841225, 32.580294, 32.391344, 32.283372, 32.170903, 32.03144, 31.999948, 31.950462, 31.900975, 31.815497, 31.810999, 31.797503, 31.730021, 31.613052, 31.428602, 31.118184, 30.969724, 30.749283, 30.492852, 30.245418, 30.047471, 29.876516, 29.764046, 29.723557, 29.79104, 30.020478, 30.110454, 30.254416, 30.371385, 30.465859, 30.380382, 30.195932, 29.988987, 29.777544, 29.593093, 29.41764, 29.206197, 28.949765, 28.720326, 28.495386, 28.498149, 28.502648, 28.49365, 28.407419, 28.30945, 28.235734, 28.211254, 28.240507, 28.278256, 28.305249, 28.252999, 28.300499, 28.305249, 28.195999, 28.081999, 27.949, 27.82075, 27.721, 27.6735, 27.626, 27.62125, 27.52625, 27.44075, 27.512, 27.55, 27.57375, 27.5975, 27.5975, 27.54525, 27.51675, 27.45975, 27.455, 27.47875, 27.46925, 27.4645, 27.60225, 27.68775, 27.70675, 27.75425, 27.797, 27.81125, 27.89675, 28.02025, 28.12, 28.1865, 28.139, 28.0915, 28.09625, 28.14375, 28.30525, 28.462, 28.5365, 28.55775, 28.6275, 28.6905, 28.715, 28.81675, 28.91775, 28.912, 28.8065], "20": [29.222, 29.332837, 29.459146, 29.63248, 29.813952, 29.971303, 30.091709, 30.20634, 30.29634, 30.398783, 30.499726, 30.579676, 30.651586, 30.788386, 30.957247, 31.170996, 31.341995, 31.508719, 31.647656, 31.790867, 31.923392, 32.092254, 32.22264, 32.27394, 32.34234, 32.404327, 32.481277, 32.564639, 32.673651, 32.769838, 32.885262, 33.009237, 33.143899, 33.208023, 33.222986, 33.227261, 33.201611, 33.201611, 33.205886, 33.231535, 33.248635, 33.263598, 33.289248, 33.349097, 33.428184, 33.535618, 33.625169, 33.706282, 33.75005, 33.782235, 33.777636, 33.77495, 33.687346, 33.613127, 33.545768, 33.491794, 33.413982, 33.33043, 33.258348, 33.195936, 33.107314, 32.996422, 32.86956, 32.74281, 32.620783, 32.470073, 32.326112, 32.188898, 32.060682, 31.948212, 31.799752, 31.574812, 31.484836, 31.349872, 31.196913, 31.030458, 30.929235, 30.837009, 30.747034, 30.668305, 30.609821, 30.569331, 30.540089, 30.501849, 30.432118, 30.355639, 30.213926, 30.036224, 29.876517, 29.750551, 29.692066, 29.719059, 29.658325, 29.60209, 29.545855, 29.480623, 29.439266, 29.34929, 29.241319, 29.092482, 28.951272, 28.826687, 28.708725, 28.595136, 28.499291, 28.400318, 28.375574, 28.401573, 28.39945, 28.301709, 28.195725, 28.092367, 28.016002, 27.980754, 27.975878, 27.965624, 27.937124, 27.913374, 27.873, 27.854, 27.816, 27.761375, 27.709125, 27.65925, 27.609375, 27.571375, 27.5405, 27.490625, 27.45975, 27.490625, 27.50725, 27.588, 27.642625, 27.652125, 27.64975, 27.656875, 27.6355, 27.675875, 27.7495, 27.794625, 27.8255, 27.870625, 27.889625, 27.9015, 27.949, 28.051125, 28.136625, 28.216625, 28.289, 28.37375, 28.4385, 28.427, 28.454125, 28.507, 28.527875, 28.555875], "30": [28.344315, 28.505308, 28.691357, 28.894015, 29.072617, 29.24184, 29.375712, 29.489654, 29.597895, 29.726492, 29.835328, 29.923469, 30.00625, 30.134631, 30.324012, 30.503012, 30.668783, 30.823578, 30.967653, 31.110048, 31.261417, 31.413042, 31.549332, 31.661906, 31.751681, 31.861405, 31.941205, 32.029554, 32.110779, 32.196278, 32.277503, 32.374402, 32.462752, 32.518326, 32.596701, 32.673651, 32.74205, 32.820425, 32.90735, 32.998549, 33.094023, 33.202323, 33.307773, 33.369047, 33.398972, 33.43782, 33.46332, 33.494596, 33.512375, 33.523857, 33.513665, 33.4962, 33.439222, 33.411118, 33.398987, 33.398629, 33.363854, 33.330952, 33.297148, 33.282614, 33.242058, 33.19378, 33.12488, 33.058905, 32.997504, 32.933028, 32.879655, 32.819454, 32.748906, 32.668308, 32.547743, 32.370343, 32.236281, 32.078301, 31.911473, 31.728521, 31.566565, 31.418104, 31.295137, 31.206661, 31.130181, 31.056701, 31.026709, 30.98472, 30.921737, 30.842258, 30.746284, 30.623317, 30.494352, 30.371384, 30.270911, 30.185434, 30.095458, 29.984488, 29.861521, 29.735555, 29.642001, 29.525032, 29.415561, 29.30284, 29.231194, 29.224617, 29.175968, 29.148229, 29.123322, 29.088832, 29.043844, 28.999693, 28.929296, 28.793654, 28.661514, 28.534125, 28.412733, 28.303757, 28.224027, 28.142212, 28.124133, 28.109799, 28.079883, 28.038473, 27.980483, 27.919495, 27.876501, 27.853002, 27.832335, 27.816, 27.778, 27.760583, 27.741583, 27.72575, 27.698833, 27.708333, 27.702, 27.675083, 27.657667, 27.646583, 27.63075, 27.626, 27.646583, 27.700417, 27.733667, 27.771667, 27.79225, 27.800167, 27.814417, 27.873, 27.911, 27.96275, 28.018917, 28.07225, 28.113833, 28.152083, 28.198667, 28.24025, 28.27, 28.302917], "50": [26.8888, 26.980572, 27.086573, 27.213796, 27.329802, 27.46028, 27.596884, 27.735199, 27.872506, 28.013986, 28.158885, 28.29378, 28.422242, 28.576457, 28.747171, 28.915677, 29.087501, 29.259172, 29.430843, 29.601506, 29.775946, 29.940086, 30.10387, 30.245985, 30.380506, 30.506835, 30.617938, 30.719648, 30.828197, 30.94383, 31.055302, 31.157776, 31.261309, 31.363988, 31.483601, 31.592712, 31.681914, 31.774791, 31.862946, 31.958643, 32.056305, 32.153264, 32.245298, 32.336782, 32.422282, 32.53109, 32.61479, 32.700245, 32.766487, 32.830661, 32.877556, 32.934621, 32.95259, 32.956247, 32.976328, 33.000908, 33.010823, 33.024427, 33.047749, 33.077504, 33.09934, 33.119963, 33.132488, 33.118552, 33.087696, 33.050721, 33.008437, 32.972317, 32.931698, 32.893599, 32.8281, 32.727645, 32.657468, 32.58662, 32.518157, 32.45136, 32.390006, 32.333375, 32.277102, 32.236891, 32.189163, 32.144, 32.090964, 32.036083, 31.971349, 31.902072, 31.813363, 31.706162, 31.59995, 31.501205, 31.405472, 31.309829, 31.205099, 31.087817, 30.965226, 30.829362, 30.715645, 30.590579, 30.47361, 30.360989, 30.258617, 30.164695, 30.099515, 30.028887, 29.952759, 29.865482, 29.798, 29.734619, 29.656391, 29.543514, 29.440837, 29.348207, 29.263676, 29.182994, 29.107264, 29.027582, 28.96005, 28.880369, 28.798537, 28.723304, 28.665117, 28.63932, 28.589231, 28.552638, 28.517743, 28.481849, 28.442506, 28.396066, 28.341477, 28.272443, 28.199809, 28.155675, 28.10469, 28.043104, 27.994316, 27.948077, 27.92868, 27.936229, 27.94773, 27.940934, 27.91849, 27.899947, 27.881751, 27.872401, 27.879001, 27.91005, 27.92145, 27.943, 27.96055, 27.98495, 27.9947, 27.9958, 28.00285, 28.00785, 28.00575, 28.0103], "200": [23.89421, 23.941155, 23.990623, 24.044966, 24.094211, 24.144315, 24.193653, 24.242903, 24.289406, 24.338098, 24.387989, 24.435695, 24.484434, 24.534854, 24.589027, 24.644744, 24.701748, 24.751748, 24.802951, 24.859319, 24.919069, 24.978945, 25.037669, 25.093874, 25.148067, 25.215549, 25.287543, 25.360778, 25.435207, 25.504523, 25.573523, 25.644633, 25.712341, 25.780695, 25.853218, 25.924839, 25.993035, 26.057308, 26.122525, 26.184897, 26.249109, 26.312649, 26.377926, 26.444682, 26.51385, 26.585392, 26.654998, 26.723747, 26.791373, 26.854312, 26.917073, 26.979565, 27.03301, 27.091369, 27.148282, 27.205056, 27.257964, 27.312583, 27.36986, 27.428303, 27.484899, 27.539876, 27.591204, 27.643841, 27.695933, 27.747891, 27.798228, 27.827987, 27.85662, 27.893692, 27.932041, 27.965541, 28.002047, 28.031026, 28.060911, 28.088766, 28.117293, 28.145543, 28.175592, 28.20703, 28.237563, 28.267012, 28.295021, 28.319467, 28.348161, 28.386696, 28.416183, 28.439903, 28.462132, 28.487149, 28.511888, 28.537703, 28.56195, 28.582519, 28.601998, 28.620353, 28.642859, 28.662186, 28.683779, 28.708059, 28.731546, 28.753485, 28.778019, 28.802127, 28.825383, 28.84792, 28.869513, 28.893669, 28.912101, 28.926008, 28.938697, 28.949455, 28.960402, 28.97348, 28.988695, 29.000927, 29.017373, 29.029982, 29.040173, 29.053489, 29.066945, 29.08059, 29.095934, 29.108445, 29.120482, 29.133177, 29.146017, 29.159144, 29.172034, 29.184874, 29.191673, 29.20654, 29.218795, 29.227536, 29.238927, 29.251305, 29.265235, 29.28226, 29.298869, 29.312732, 29.324744, 29.340257, 29.353841, 29.368119, 29.385082, 29.408641, 29.430044, 29.45097, 29.470695, 29.48941, 29.504918, 29.518922, 29.535382, 29.551695, 29.56616, 29.584242]}, "ema": {"5": [null, null, null, null, 31.0876, 31.1275, 31.0686, 31.0579, 30.9937, 30.9936, 31.0506, 30.9889, 30.9477, 31.3762, 32.0039, 32.4794, 32.8249, 33.0124, 33.1375, 33.1638, 33.3382, 33.4971, 33.5034, 33.2938, 33.0543, 32.8519, 32.7312, 32.722, 32.8299, 32.859, 33.0637, 33.1574, 33.2911, 33.366, 33.4302, 33.4587, 33.3068, 33.3337, 33.3802, 33.4966, 33.674, 33.8208, 33.8901, 33.9506, 34.0194, 34.2115, 34.2346, 34.265, 34.1503, 33.9539, 33.763, 33.6057, 33.006, 32.6811, 32.5245, 32.4951, 32.1456, 32.0026, 32.0122, 32.1686, 32.1978, 32.0974, 31.8955, 31.7758, 31.7561, 31.6979, 31.5991, 31.5933, 31.5144, 31.4468, 31.1018, 30.332, 30.2237, 29.9265, 29.6684, 29.4813, 29.4616, 29.5984, 29.8096, 30.1753, 30.4791, 30.6816, 30.7567, 30.7617, 30.6151, 30.4274, 29.8074, 29.2141, 28.8636, 28.8398, 28.9739, 29.0933, 28.993, 28.7312, 28.4966, 28.2653, 28.3752, 28.2743, 28.207, 28.1147, 28.164, 28.3076, 28.3876, 28.4251, 28.4184, 28.3031, 28.2262, 28.3333, 28.2622, 27.7873, 27.5657, 27.4655, 27.3986, 27.4333, 27.5988, 27.5984, 27.7406, 27.6929, 27.5503, 27.5502, 27.5343, 27.5237, 27.5166, 27.5119, 27.4771, 27.4222, 27.4332, 27.4721, 27.4822, 27.4732, 27.4671, 27.9381, 28.0779, 27.9494, 27.9271, 27.8647, 27.7757, 27.9854, 28.2361, 28.3083, 28.2455, 28.2987, 28.1599, 28.02, 28.1325, 28.54, 28.7483, 28.8822, 28.9048, 28.9865, 28.9077, 28.8218, 28.8479, 28.8152, 28.6435, 28.529], "10": [null, null, null, null, null, null, null, null, null, 31.0492, 31.0702, 31.0329, 31.0025, 31.2263, 31.5959, 31.9294, 32.2179, 32.4305, 32.6045, 32.7158, 32.8924, 33.0601, 33.143, 33.0942, 32.9998, 32.8993, 32.8249, 32.8028, 32.847, 32.8598, 32.9713, 33.0392, 33.1336, 33.2031, 33.2677, 33.3128, 33.2565, 33.2803, 33.3154, 33.3907, 33.5067, 33.6172, 33.692, 33.761, 33.833, 33.9717, 34.0279, 34.0821, 34.0528, 33.9634, 33.8575, 33.7545, 33.4003, 33.1514, 32.9805, 32.8816, 32.6207, 32.4563, 32.379, 32.3976, 32.372, 32.2855, 32.1412, 32.0312, 31.974, 31.9027, 31.8116, 31.7697, 31.6946, 31.625, 31.4044, 30.9295, 30.7618, 30.5018, 30.2565, 30.0475, 29.9338, 29.9226, 29.9788, 30.1475, 30.3183, 30.458, 30.5396, 30.5818, 30.5345, 30.4468, 30.1051, 29.7273, 29.4428, 29.3245, 29.3096, 29.3137, 29.2189, 29.035, 28.8518, 28.661, 28.649, 28.5442, 28.4584, 28.3624, 28.3442, 28.3898, 28.4185, 28.4333, 28.4282, 28.3635, 28.3106, 28.3537, 28.3112, 28.0432, 27.8758, 27.7648, 27.6739, 27.6427, 27.695, 27.6772, 27.7405, 27.7145, 27.6328, 27.6177, 27.5968, 27.5796, 27.5656, 27.5541, 27.5275, 27.4884, 27.4823, 27.4946, 27.4961, 27.4886, 27.4825, 27.7366, 27.8495, 27.8209, 27.8321, 27.8154, 27.7758, 27.8902, 28.0442, 28.1185, 28.1187, 28.1708, 28.1184, 28.0496, 28.1056, 28.3327, 28.4841, 28.6051, 28.6678, 28.7555, 28.7545, 28.7355, 28.7654, 28.7626, 28.6785, 28.6097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7909, 31.9715, 32.147, 32.2774, 32.3343, 32.3572, 32.3658, 32.3776, 32.4086, 32.4693, 32.512, 32.6035, 32.6741, 32.7583, 32.8305, 32.8998, 32.9585, 32.9627, 33.0032, 33.0479, 33.1128, 33.2001, 33.2872, 33.3578, 33.4258, 33.4954, 33.6002, 33.665, 33.728, 33.7463, 33.7287, 33.6956, 33.6571, 33.4808, 33.3428, 33.235, 33.159, 32.9959, 32.874, 32.7938, 32.764, 32.7157, 32.6377, 32.5285, 32.434, 32.3657, 32.291, 32.2063, 32.1468, 32.0716, 31.9992, 31.848, 31.557, 31.4094, 31.2115, 31.0154, 30.8337, 30.6993, 30.6205, 30.5835, 30.6143, 30.6592, 30.7, 30.7196, 30.7246, 30.6863, 30.6259, 30.4298, 30.201, 30.0069, 29.8912, 29.8294, 29.782, 29.6878, 29.5468, 29.4021, 29.2498, 29.1874, 29.0812, 28.9852, 28.8847, 28.8254, 28.8035, 28.7791, 28.7525, 28.7194, 28.6578, 28.6021, 28.5969, 28.5514, 28.3882, 28.2677, 28.1722, 28.0858, 28.0302, 28.0207, 27.9804, 27.9846, 27.9478, 27.8827, 27.851, 27.8179, 27.7878, 27.7606, 27.7361, 27.7048, 27.6674, 27.6472, 27.6379, 27.625, 27.6088, 27.5942, 27.7166, 27.7777, 27.7696, 27.7803, 27.7765, 27.7594, 27.8209, 27.9082, 27.96, 27.9753, 28.0162, 28.0035, 27.9784, 28.0145, 28.1422, 28.2396, 28.3263, 28.3857, 28.4585, 28.4862, 28.5018, 28.5398, 28.5598, 28.535, 28.5127], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1963, 32.2787, 32.3475, 32.4256, 32.4959, 32.5645, 32.6259, 32.6502, 32.6978, 32.7478, 32.8111, 32.8897, 32.9687, 33.0371, 33.1038, 33.1718, 33.2636, 33.3293, 33.3936, 33.4276, 33.4362, 33.4326, 33.4235, 33.3192, 33.2361, 33.17, 33.1227, 33.0145, 32.9308, 32.8728, 32.8475, 32.8094, 32.7505, 32.6693, 32.5962, 32.5394, 32.4776, 32.4082, 32.3549, 32.2905, 32.2273, 32.1102, 31.8961, 31.7743, 31.6167, 31.4577, 31.3061, 31.1845, 31.0998, 31.0438, 31.035, 31.0383, 31.0415, 31.0328, 31.0159, 30.9711, 30.9118, 30.7606, 30.5843, 30.428, 30.3225, 30.2528, 30.1934, 30.103, 29.9807, 29.8547, 29.7223, 29.6496, 29.5478, 29.4526, 29.3544, 29.284, 29.2395, 29.1949, 29.15, 29.102, 29.0356, 28.9734, 28.9459, 28.8927, 28.7601, 28.6544, 28.5648, 28.4809, 28.4178, 28.3863, 28.3354, 28.3154, 28.2691, 28.2043, 28.1621, 28.1195, 28.0797, 28.0425, 28.0077, 27.9689, 27.9266, 27.8962, 27.8738, 27.8499, 27.8244, 27.8006, 27.8702, 27.9016, 27.8881, 27.8878, 27.8782, 27.8601, 27.8953, 27.9496, 27.9821, 27.991, 28.0177, 28.009, 27.9916, 28.0152, 28.1016, 28.1703, 28.2335, 28.2797, 28.3358, 28.3626, 28.3811, 28.4146, 28.4362, 28.4274, 28.4192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8307, 32.8523, 32.8695, 32.8278, 32.7966, 32.7736, 32.7604, 32.7089, 32.67, 32.6449, 32.6385, 32.6235, 32.595, 32.5517, 32.5119, 32.4807, 32.4455, 32.4045, 32.3723, 32.3324, 32.2924, 32.2187, 32.0843, 32.0028, 31.8981, 31.7904, 31.6852, 31.5964, 31.5288, 31.478, 31.4556, 31.4411, 31.4272, 31.4068, 31.3819, 31.3403, 31.2898, 31.183, 31.0593, 30.9457, 30.8612, 30.7977, 30.7403, 30.6639, 30.5676, 30.4679, 30.3634, 30.2941, 30.2069, 30.1232, 30.0372, 29.9676, 29.9138, 29.8602, 29.8069, 29.7519, 29.686, 29.6228, 29.5806, 29.5233, 29.418, 29.328, 29.2471, 29.1694, 29.104, 29.0579, 29.0007, 28.9624, 28.9089, 28.8444, 28.7937, 28.743, 28.6944, 28.6476, 28.6027, 28.5559, 28.5071, 28.4658, 28.4299, 28.3936, 28.3567, 28.3214, 28.3433, 28.3438, 28.3183, 28.3012, 28.2792, 28.2525, 28.2585, 28.2772, 28.2841, 28.2777, 28.2827, 28.267, 28.2463, 28.2507, 28.294, 28.3281, 28.3604, 28.3835, 28.4135, 28.4267, 28.4355, 28.4537, 28.4653, 28.4588, 28.4526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.574638, 30.577486, 30.714286, 31.107584, 31.204483, 31.244382, 31.187382, 31.124683, 30.996434, 30.976484, 31.027784, 30.982184, 30.942284, 31.369783, 32.048079, 32.632326, 33.094023, 33.336272, 33.410372, 33.350522, 33.450272, 33.575672, 33.581371, 33.364773, 33.082624, 32.800476, 32.615226, 32.589576, 32.732075, 32.820425, 33.071224, 33.210874, 33.364773, 33.447422, 33.512971, 33.521521, 33.356221, 33.341972, 33.367622, 33.481621, 33.683969, 33.88062, 33.974669, 34.040218, 34.094369, 34.266248, 34.295359, 34.328366, 34.206607, 33.974923, 33.722989, 33.522044, 32.892211, 32.505313, 32.304367, 32.268377, 31.965458, 31.875482, 31.896475, 32.067429, 32.145408, 32.115417, 31.92047, 31.755514, 31.683533, 31.617551, 31.536573, 31.54857, 31.479588, 31.407607, 31.062698, 30.255914, 30.027975, 29.680068, 29.407142, 29.263181, 29.311168, 29.467127, 29.75205, 30.20193, 30.594825, 30.855755, 30.945731, 30.921738, 30.711794, 30.450864, 29.764048, 29.065235, 28.603358, 28.525379, 28.699333, 28.957263, 28.984256, 28.765314, 28.483389, 28.177471, 28.231669, 28.160845, 28.138009, 28.07667, 28.132665, 28.268832, 28.389166, 28.462, 28.474666, 28.344832, 28.227665, 28.303665, 28.237166, 27.7685, 27.499333, 27.341, 27.2365, 27.296667, 27.5405, 27.600667, 27.771666, 27.7495, 27.594334, 27.55, 27.515167, 27.486667, 27.493001, 27.505668, 27.470834, 27.413833, 27.417, 27.455, 27.474, 27.477167, 27.477167, 27.942666, 28.139, 28.059833, 28.031333, 27.926833, 27.755833, 27.9395, 28.230833, 28.3575, 28.335334, 28.382833, 28.202333, 28.009167, 28.088333, 28.506333, 28.778667, 28.995334, 29.060834, 29.112334, 28.977667, 28.85, 28.84, 28.796667, 28.616666, 28.493333], "10": [30.2049, 30.295875, 30.451052, 30.7503, 30.890208, 31.00602, 31.037888, 31.069756, 31.052656, 31.054211, 31.075197, 31.039443, 30.995915, 31.201892, 31.587418, 31.966725, 32.321159, 32.60564, 32.84737, 33.012151, 33.222014, 33.409336, 33.488617, 33.403118, 33.25155, 33.089101, 32.952302, 32.87302, 32.868357, 32.846593, 32.931315, 32.996607, 33.10931, 33.213464, 33.313732, 33.388349, 33.350263, 33.372804, 33.398454, 33.462967, 33.56712, 33.676716, 33.756774, 33.836056, 33.920778, 34.074381, 34.15109, 34.212743, 34.183719, 34.081116, 33.948857, 33.812018, 33.420217, 33.10972, 32.869035, 32.704625, 32.399524, 32.195033, 32.095241, 32.1116, 32.106692, 32.056797, 31.958641, 31.874391, 31.831857, 31.773781, 31.698529, 31.656813, 31.576653, 31.500582, 31.282186, 30.802859, 30.600822, 30.303084, 30.012707, 29.760775, 29.611087, 29.579187, 29.643806, 29.851569, 30.099412, 30.334985, 30.496124, 30.616365, 30.628634, 30.570559, 30.225379, 29.797584, 29.427865, 29.210287, 29.112949, 29.065507, 28.95181, 28.770222, 28.602539, 28.435675, 28.453786, 28.376395, 28.298186, 28.195704, 28.169354, 28.221272, 28.277957, 28.330456, 28.360364, 28.322953, 28.280635, 28.334181, 28.301363, 28.034499, 27.839318, 27.690772, 27.566409, 27.508546, 27.546545, 27.532727, 27.605273, 27.600955, 27.553455, 27.573318, 27.571591, 27.562955, 27.55, 27.532728, 27.498182, 27.455864, 27.444637, 27.461045, 27.469682, 27.465364, 27.462773, 27.720136, 27.857454, 27.858318, 27.890272, 27.887682, 27.851409, 27.959363, 28.112227, 28.190818, 28.190818, 28.230545, 28.183909, 28.12, 28.1675, 28.387727, 28.544046, 28.669137, 28.744319, 28.852, 28.874273, 28.866909, 28.900546, 28.888409, 28.776091, 28.664818], "20": [29.679547, 29.79534, 29.945364, 30.172929, 30.322915, 30.455618, 30.548907, 30.638871, 30.701632, 30.768037, 30.84097, 30.87579, 30.902995, 31.053637, 31.288965, 31.524496, 31.747812, 31.942629, 32.121568, 32.270988, 32.451555, 32.631715, 32.767293, 32.829382, 32.858086, 32.868061, 32.876203, 32.897375, 32.943178, 32.966385, 33.03336, 33.077128, 33.129445, 33.164866, 33.198252, 33.226141, 33.204766, 33.222477, 33.24833, 33.298204, 33.374136, 33.456582, 33.52946, 33.603967, 33.680917, 33.792114, 33.863088, 33.929817, 33.950261, 33.932259, 33.894054, 33.847718, 33.660246, 33.502541, 33.369042, 33.263382, 33.068601, 32.906938, 32.783225, 32.709222, 32.61974, 32.504423, 32.361105, 32.234154, 32.136412, 32.037438, 31.93568, 31.86477, 31.785506, 31.714168, 31.56785, 31.281426, 31.132109, 30.927092, 30.717791, 30.518773, 30.3656, 30.264913, 30.207285, 30.222495, 30.262342, 30.307758, 30.339893, 30.361958, 30.34482, 30.308616, 30.138304, 29.930074, 29.751622, 29.648364, 29.599948, 29.565672, 29.47741, 29.339232, 29.189272, 29.023245, 28.9389, 28.808732, 28.687132, 28.562245, 28.483199, 28.449268, 28.422679, 28.4028, 28.384692, 28.344045, 28.312824, 28.329198, 28.302381, 28.153624, 28.041319, 27.952678, 27.873881, 27.824977, 27.820143, 27.784107, 27.789762, 27.757416, 27.695667, 27.664905, 27.631429, 27.601572, 27.576917, 27.557238, 27.533262, 27.504988, 27.493905, 27.49481, 27.495941, 27.495488, 27.492095, 27.622833, 27.696119, 27.700869, 27.722809, 27.731405, 27.72575, 27.799036, 27.900143, 27.967095, 27.998083, 28.053274, 28.054405, 28.040155, 28.083583, 28.217488, 28.323571, 28.420083, 28.489929, 28.571929, 28.607762, 28.627905, 28.672952, 28.701131, 28.681417, 28.659714], "30": [29.169502, 29.304568, 29.459586, 29.663278, 29.812524, 29.950247, 30.060505, 30.167642, 30.256396, 30.34644, 30.43922, 30.505672, 30.566438, 30.71012, 30.911713, 31.11212, 31.306495, 31.481901, 31.64732, 31.792411, 31.958655, 32.123407, 32.25907, 32.344569, 32.4035, 32.448364, 32.488907, 32.538093, 32.603642, 32.655677, 32.738051, 32.806911, 32.883309, 32.951249, 33.018361, 33.077659, 33.098896, 33.140543, 33.182649, 33.235695, 33.302164, 33.36799, 33.421312, 33.470589, 33.521429, 33.598641, 33.65303, 33.708676, 33.736181, 33.739321, 33.730109, 33.715751, 33.606738, 33.515913, 33.438511, 33.376405, 33.250467, 33.144188, 33.060348, 33.007714, 32.941505, 32.854694, 32.744874, 32.642403, 32.555798, 32.464447, 32.365645, 32.281897, 32.187521, 32.094794, 31.949217, 31.706931, 31.554456, 31.367093, 31.178313, 30.997394, 30.848595, 30.73927, 30.662742, 30.637684, 30.629944, 30.627138, 30.617464, 30.601016, 30.558254, 30.50214, 30.355373, 30.179968, 30.021204, 29.911395, 29.838543, 29.777979, 29.6881, 29.566293, 29.440037, 29.307201, 29.233617, 29.132359, 29.038647, 28.942804, 28.875685, 28.834641, 28.790956, 28.747345, 28.699394, 28.631599, 28.566029, 28.534007, 28.477253, 28.342298, 28.234482, 28.144384, 28.062505, 28.003781, 27.979667, 27.939246, 27.931684, 27.897708, 27.843205, 27.809018, 27.77444, 27.743602, 27.716699, 27.69257, 27.663828, 27.63029, 27.607, 27.59229, 27.57564, 27.557151, 27.539683, 27.615887, 27.657769, 27.657156, 27.670538, 27.675849, 27.672683, 27.722634, 27.794344, 27.846339, 27.873409, 27.91672, 27.923871, 27.9205, 27.956457, 28.055849, 28.139204, 28.21914, 28.282833, 28.355806, 28.399532, 28.434124, 28.482376, 28.517946, 28.521801, 28.523736], "50": [28.033623, 28.172801, 28.326821, 28.513567, 28.670176, 28.822236, 28.95912, 29.094001, 29.216751, 29.339147, 29.462699, 29.568835, 29.66968, 29.819134, 30.002776, 30.186429, 30.366827, 30.535457, 30.697355, 30.845815, 31.006024, 31.164421, 31.304646, 31.413301, 31.504647, 31.585689, 31.663454, 31.745243, 31.836456, 31.918383, 32.017569, 32.107354, 32.201503, 32.289915, 32.375977, 32.455672, 32.51097, 32.577859, 32.644458, 32.717659, 32.798842, 32.879549, 32.9531, 33.024719, 33.096102, 33.181337, 33.249954, 33.317054, 33.364924, 33.396083, 33.417668, 33.433886, 33.389645, 33.353522, 33.324312, 33.303136, 33.242182, 33.191425, 33.152485, 33.130272, 33.098071, 33.0509, 32.987042, 32.924457, 32.869475, 32.810411, 32.74574, 32.689784, 32.626424, 32.562892, 32.465569, 32.307303, 32.20061, 32.070206, 31.935523, 31.801761, 31.682968, 31.584223, 31.501813, 31.448074, 31.402968, 31.359734, 31.311214, 31.259481, 31.192258, 31.116988, 30.986216, 30.837751, 30.698783, 30.588679, 30.50009, 30.418784, 30.320057, 30.202503, 30.082491, 29.958465, 29.870843, 29.767191, 29.668442, 29.568693, 29.486399, 29.421159, 29.35774, 29.295014, 29.231332, 29.157596, 29.087283, 29.038244, 28.974925, 28.864381, 28.769439, 28.684112, 28.602418, 28.533352, 28.484215, 28.425008, 28.385691, 28.332258, 28.26891, 28.219948, 28.172073, 28.126481, 28.081899, 28.039283, 27.994375, 27.947111, 27.906842, 27.871842, 27.8368, 27.802036, 27.76998, 27.796654, 27.804569, 27.788404, 27.782106, 27.772133, 27.758385, 27.777064, 27.808486, 27.828281, 27.835303, 27.854382, 27.853698, 27.848139, 27.867163, 27.925045, 27.974259, 28.022437, 28.061927, 28.108573, 28.138575, 28.164273, 28.199731, 28.229031, 28.240488, 28.252027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5695, 2.5838, 2.3852, 2.0615, 1.8068, 1.6574, 1.5646, 1.4711, 1.3797, 1.373, 1.6379, 1.9368, 2.208, 2.2862, 2.1225, 1.9901, 1.9324, 1.9124, 1.8783, 1.7739, 1.5683, 1.4273, 1.2421, 1.1612, 1.131, 1.051, 1.0529, 1.0767, 1.0961, 1.0003, 0.9889, 0.9243, 0.8604, 0.929, 0.953, 0.9944, 1.075, 1.1636, 1.2168, 1.1228, 0.9215, 0.7093, 0.467, 0.3762, 0.3395, 0.2573, 0.1504, 0.0048, -0.2183, -0.3363, -0.3422, -0.2913, -0.2254, -0.2399, -0.3049, -0.3474, -0.3651, -0.4115, -0.5174, -0.6721, -0.7357, -0.7855, -0.7403, -0.7243, -0.7534, -0.8038, -1.0095, -1.3684, -1.5653, -1.8061, -1.9549, -1.9827, -2.0775, -2.0581, -1.9314, -1.6448, -1.3824, -1.1503, -0.8577, -0.7112, -0.6696, -0.6905, -0.9038, -1.1664, -1.3822, -1.5267, -1.5461, -1.4299, -1.3081, -1.2739, -1.3524, -1.4904, -1.5067, -1.5323, -1.4934, -1.4552, -1.3859, -1.0175, -0.8145, -0.5276, -0.369, -0.4646, -0.4529, -0.5096, -0.6662, -1.0147, -1.3164, -1.6054, -1.7856, -1.7014, -1.5264, -1.3735, -1.0157, -0.6853, -0.5107, -0.3686, -0.5108, -0.677, -0.7243, -0.6615, -0.5295, -0.3707, -0.3533, -0.3318, -0.3261, -0.3245, -0.285, -0.1882, -0.1427, -0.1827, -0.1486, -0.2229, -0.2572, -0.1774, -0.0401, 0.1947, 0.3725, 0.5273, 0.5269, 0.3601, 0.2912, 0.3649, 0.4273, 0.5848, 0.7352, 0.7148, 0.7267, 0.6771, 0.6415, 0.5985, 0.5555, 0.5358], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 68.98, 69.46, 67.78, 67.78, 65.32, 68.68, 69.54, 65.03, 56.55, 53.08, 51.61, 52.09, 54.49, 58.11, 56.3, 61.84, 59.95, 62.04, 61.35, 61.81, 61.03, 52.52, 57.33, 58.34, 61.29, 64.46, 65.34, 63.65, 64.15, 65.18, 69.93, 63.25, 63.78, 55.93, 50.04, 47.35, 46.02, 30.69, 34.26, 37.06, 40.46, 32.2, 36.04, 40.28, 45.82, 43.64, 40.34, 36.95, 37.58, 40.14, 38.85, 37.14, 39.99, 37.69, 37.23, 29.46, 20.98, 35.89, 32.25, 31.34, 31.1, 34.81, 39.81, 43.54, 49.81, 51.36, 51.36, 49.59, 48.24, 43.94, 41.56, 31.43, 28.7, 30.33, 37.52, 42.12, 43.02, 39.08, 35.31, 34.22, 32.85, 41.7, 38.13, 38.13, 37.13, 41.03, 44.73, 44.31, 43.85, 42.91, 39.7, 39.7, 46.35, 41.87, 31.91, 35.58, 37.4, 37.4, 40.63, 46.04, 42.77, 47.89, 43.68, 40.69, 44.22, 43.75, 43.75, 43.75, 43.75, 42.54, 41.31, 43.93, 45.67, 44.92, 44.14, 44.14, 65.19, 56.75, 48.19, 50.49, 48.74, 46.99, 56.52, 59.73, 55.92, 51.77, 54.86, 48.7, 47.14, 54.0, 62.47, 60.19, 60.01, 57.46, 59.32, 54.22, 52.99, 55.69, 53.7, 48.14, 48.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7398, 0.6567, 0.6011, 0.578, 0.5431, 0.5539, 0.5458, 0.5503, 0.5441, 0.5365, 0.521, 0.462, 0.4412, 0.4267, 0.4309, 0.4533, 0.4724, 0.4751, 0.4753, 0.4769, 0.5076, 0.5008, 0.4934, 0.4496, 0.3814, 0.3094, 0.2422, 0.0684, -0.0506, -0.129, -0.1709, -0.2808, -0.3421, -0.3611, -0.336, -0.3305, -0.3511, -0.3955, -0.4223, -0.424, -0.4313, -0.4465, -0.439, -0.446, -0.45, -0.5198, -0.6977, -0.7323, -0.8049, -0.8669, -0.9093, -0.907, -0.8589, -0.7827, -0.6604, -0.5425, -0.444, -0.3762, -0.3296, -0.3251, -0.3395, -0.4653, -0.6016, -0.6907, -0.7025, -0.6679, -0.6259, -0.629, -0.6708, -0.7104, -0.7512, -0.7114, -0.7138, -0.7076, -0.7059, -0.6701, -0.6078, -0.556, -0.5128, -0.4806, -0.4766, -0.4679, -0.4179, -0.4081, -0.4981, -0.54, -0.5555, -0.5613, -0.5404, -0.4838, -0.4606, -0.4029, -0.3872, -0.3972, -0.3777, -0.3618, -0.3453, -0.3284, -0.3114, -0.3021, -0.2991, -0.2818, -0.2575, -0.2394, -0.2262, -0.2133, -0.0871, -0.0289, -0.036, -0.026, -0.0293, -0.0429, 0.0114, 0.0803, 0.1107, 0.1066, 0.125, 0.0963, 0.0613, 0.0825, 0.1778, 0.2352, 0.2763, 0.2894, 0.3123, 0.2948, 0.2697, 0.267, 0.2499, 0.1976, 0.1545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5903, 0.5795, 0.5678, 0.5467, 0.5256, 0.5058, 0.4908, 0.4833, 0.4811, 0.4799, 0.479, 0.4786, 0.4844, 0.4877, 0.4888, 0.481, 0.4611, 0.4307, 0.393, 0.3281, 0.2524, 0.1761, 0.1067, 0.0292, -0.0451, -0.1083, -0.1538, -0.1892, -0.2215, -0.2563, -0.2895, -0.3164, -0.3394, -0.3608, -0.3765, -0.3904, -0.4023, -0.4258, -0.4802, -0.5306, -0.5855, -0.6417, -0.6953, -0.7376, -0.7619, -0.766, -0.7449, -0.7044, -0.6523, -0.5971, -0.5436, -0.4999, -0.4678, -0.4673, -0.4942, -0.5335, -0.5673, -0.5874, -0.5951, -0.6019, -0.6157, -0.6346, -0.6579, -0.6686, -0.6777, -0.6836, -0.6881, -0.6845, -0.6692, -0.6465, -0.6198, -0.5919, -0.5689, -0.5487, -0.5225, -0.4996, -0.4993, -0.5075, -0.5171, -0.5259, -0.5288, -0.5198, -0.508, -0.487, -0.467, -0.453, -0.438, -0.4227, -0.4073, -0.3915, -0.3755, -0.3608, -0.3485, -0.3351, -0.3196, -0.3036, -0.2881, -0.2731, -0.2359, -0.1945, -0.1628, -0.1355, -0.1142, -0.1, -0.0777, -0.0461, -0.0147, 0.0095, 0.0326, 0.0454, 0.0486, 0.0553, 0.0798, 0.1109, 0.144, 0.1731, 0.2009, 0.2197, 0.2297, 0.2372, 0.2397, 0.2313, 0.2159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0462, -0.043, -0.0468, -0.0847, -0.0844, -0.0791, -0.0599, -0.03, -0.0087, -0.0048, -0.0037, -0.0017, 0.0232, 0.0131, 0.0046, -0.0314, -0.0797, -0.1213, -0.1508, -0.2597, -0.303, -0.3051, -0.2776, -0.31, -0.297, -0.2528, -0.1822, -0.1413, -0.1296, -0.1392, -0.1328, -0.1076, -0.0919, -0.0857, -0.0625, -0.0556, -0.0477, -0.094, -0.2175, -0.2017, -0.2194, -0.2252, -0.214, -0.1694, -0.097, -0.0167, 0.0845, 0.1619, 0.2083, 0.2209, 0.214, 0.1748, 0.1283, 0.002, -0.1074, -0.1572, -0.1352, -0.0805, -0.0308, -0.0271, -0.0551, -0.0758, -0.0933, -0.0428, -0.0361, -0.024, -0.0178, 0.0144, 0.0614, 0.0905, 0.107, 0.1113, 0.0923, 0.0808, 0.1046, 0.0915, 0.0012, -0.0325, -0.0384, -0.0354, -0.0116, 0.036, 0.0474, 0.0841, 0.0798, 0.0558, 0.0603, 0.0609, 0.062, 0.0631, 0.0641, 0.0587, 0.0494, 0.0533, 0.0621, 0.0642, 0.0619, 0.0598, 0.1488, 0.1656, 0.1268, 0.1095, 0.0849, 0.0571, 0.0891, 0.1264, 0.1254, 0.0971, 0.0924, 0.0509, 0.0127, 0.0272, 0.098, 0.1243, 0.1323, 0.1163, 0.1114, 0.0751, 0.04, 0.0298, 0.0102, -0.0337, -0.0614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1, 96.3, 82.61, 83.13, 79.27, 79.27, 74.39, 87.8, 91.46, 67.01, 51.55, 44.33, 41.24, 36.36, 19.05, 31.75, 26.98, 47.62, 42.86, 50.79, 49.21, 50.79, 49.21, 42.22, 62.22, 66.67, 79.07, 95.35, 81.13, 74.47, 76.6, 80.85, 95.82, 81.2, 83.29, 64.48, 47.77, 32.73, 19.18, 26.44, 32.18, 36.78, 42.53, 17.24, 24.14, 32.18, 45.24, 41.25, 31.65, 21.33, 25.37, 31.34, 39.13, 30.0, 40.0, 27.5, 25.0, 7.41, 0.0, 31.4, 14.29, 10.13, 14.29, 22.62, 34.52, 45.68, 64.2, 76.71, 76.71, 72.22, 80.33, 66.1, 55.93, 51.64, 41.8, 44.26, 55.74, 63.93, 65.57, 55.74, 45.08, 42.15, 38.02, 54.37, 47.27, 51.49, 54.26, 38.59, 52.03, 50.11, 48.19, 44.35, 35.42, 50.0, 86.71, 46.09, 0.0, 12.77, 19.15, 19.15, 29.79, 48.94, 34.04, 53.19, 34.04, 19.15, 31.91, 29.79, 29.79, 48.28, 40.0, 32.0, 20.83, 33.33, 41.67, 37.5, 33.33, 44.44, 95.0, 67.5, 32.5, 42.5, 35.0, 27.5, 70.0, 87.5, 68.29, 48.72, 64.1, 35.9, 26.32, 58.33, 65.63, 59.38, 58.88, 52.3, 58.23, 43.05, 39.6, 48.23, 43.05, 27.52, 27.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.67, 87.35, 81.67, 80.56, 77.64, 80.49, 84.55, 82.09, 70.01, 54.3, 45.71, 40.64, 32.22, 29.05, 25.93, 35.45, 39.15, 47.09, 47.62, 50.26, 49.74, 47.41, 51.22, 57.04, 69.32, 80.36, 85.18, 83.65, 77.4, 77.31, 84.42, 85.96, 86.77, 76.32, 65.18, 48.33, 33.23, 26.12, 25.93, 31.8, 37.16, 32.18, 27.97, 24.52, 33.85, 39.56, 39.38, 31.41, 26.12, 26.01, 31.95, 33.49, 36.38, 32.5, 30.83, 19.97, 10.8, 12.94, 15.23, 18.61, 12.9, 15.68, 23.81, 34.27, 48.13, 62.2, 72.54, 75.21, 76.42, 72.88, 67.45, 57.89, 49.79, 45.9, 47.27, 54.64, 61.75, 61.75, 55.46, 47.66, 41.75, 44.85, 46.55, 51.04, 51.01, 48.11, 48.29, 46.91, 50.11, 47.55, 42.65, 43.26, 57.38, 60.93, 44.27, 19.62, 10.64, 17.02, 22.7, 32.63, 37.59, 45.39, 40.42, 35.46, 28.37, 26.95, 30.5, 35.95, 39.36, 40.09, 30.94, 28.72, 31.94, 37.5, 37.5, 38.42, 57.59, 68.98, 65.0, 47.5, 36.67, 35.0, 44.17, 61.67, 75.26, 68.17, 60.37, 49.57, 42.11, 40.18, 50.09, 61.11, 61.3, 56.85, 56.47, 51.19, 46.96, 43.63, 43.63, 39.6, 32.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9, -3.7, -17.39, -16.87, -20.73, -20.73, -25.61, -12.2, -8.54, -32.99, -48.45, -55.67, -58.76, -63.64, -80.95, -68.25, -73.02, -52.38, -57.14, -49.21, -50.79, -49.21, -50.79, -57.78, -37.78, -33.33, -20.93, -4.65, -18.87, -25.53, -23.4, -19.15, -4.18, -18.8, -16.71, -35.52, -52.23, -67.27, -80.82, -73.56, -67.82, -63.22, -57.47, -82.76, -75.86, -67.82, -54.76, -58.75, -68.35, -78.67, -74.63, -68.66, -60.87, -70.0, -60.0, -72.5, -75.0, -92.59, -100.0, -68.6, -85.71, -89.87, -85.71, -77.38, -65.48, -54.32, -35.8, -23.29, -23.29, -27.78, -19.67, -33.9, -44.07, -48.36, -58.2, -55.74, -44.26, -36.07, -34.43, -44.26, -54.92, -57.85, -61.98, -45.63, -52.73, -48.51, -45.74, -61.41, -47.97, -49.89, -51.81, -55.65, -64.58, -50.0, -13.29, -53.91, -100.0, -87.23, -80.85, -80.85, -70.21, -51.06, -65.96, -46.81, -65.96, -80.85, -68.09, -70.21, -70.21, -51.72, -60.0, -68.0, -79.17, -66.67, -58.33, -62.5, -66.67, -55.56, -5.0, -32.5, -67.5, -57.5, -65.0, -72.5, -30.0, -12.5, -31.71, -51.28, -35.9, -64.1, -73.68, -41.67, -34.37, -40.62, -41.12, -47.7, -41.77, -56.95, -60.4, -51.77, -56.95, -72.48, -72.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7909, 0.8138, 0.8076, 0.7774, 0.8134, 0.7889, 0.7814, 0.7684, 0.8173, 0.8353, 0.8397, 0.8133, 0.7736, 0.7549, 0.7621, 0.7565, 0.791, 0.7834, 0.8007, 0.7771, 0.7491, 0.72, 0.7388, 0.741, 0.7308, 0.703, 0.6773, 0.6747, 0.6692, 0.6428, 0.6274, 0.6204, 0.6275, 0.6084, 0.6003, 0.6024, 0.6076, 0.622, 0.7575, 0.7613, 0.739, 0.7151, 0.754, 0.758, 0.7457, 0.747, 0.7419, 0.7242, 0.7271, 0.7491, 0.7759, 0.7526, 0.7888, 0.7614, 0.7649, 0.752, 0.7754, 0.8357, 0.9142, 0.9292, 0.9143, 0.9165, 0.8767, 0.8687, 0.8516, 0.8487, 0.8298, 0.8059, 0.8094, 0.7805, 0.7633, 0.7506, 1.0054, 0.9882, 0.9466, 0.9272, 0.9252, 0.9105, 0.9001, 0.8905, 0.8815, 0.8892, 0.9139, 0.9199, 0.8983, 0.8647, 0.8402, 0.8345, 0.8122, 0.7745, 0.7328, 0.7076, 0.6944, 0.6991, 0.7238, 0.7705, 0.7663, 0.7353, 0.7066, 0.69, 0.6781, 0.6636, 0.684, 0.6759, 0.6751, 0.6574, 0.6308, 0.6129, 0.5963, 0.5706, 0.5502, 0.5516, 0.5394, 0.5314, 0.5172, 0.504, 0.4951, 0.5683, 0.5888, 0.6146, 0.6284, 0.631, 0.6368, 0.6762, 0.6618, 0.7129, 0.7027, 0.6966, 0.7011, 0.6782, 0.7078, 0.8031, 0.8611, 0.8625, 0.8366, 0.809, 0.7798, 0.7633, 0.7445, 0.7271, 0.7144, 0.6884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8262, 0.8826, 0.8683, 0.775, 0.6272, 0.5504, 0.5095, 0.502, 0.5339, 0.5978, 0.5424, 0.6838, 0.6279, 0.7331, 0.6929, 0.7066, 0.6765, 0.3775, 0.6146, 0.6636, 0.7937, 0.9352, 0.9514, 0.8717, 0.8503, 0.8558, 1.0093, 0.8375, 0.8369, 0.598, 0.36, 0.2516, 0.1992, -0.3, -0.0734, 0.0578, 0.167, -0.0435, 0.0873, 0.1984, 0.3256, 0.2925, 0.2331, 0.1723, 0.2132, 0.2787, 0.2632, 0.2335, 0.2973, 0.2313, 0.2238, -0.1083, -0.3865, 0.0669, -0.0241, 0.0142, 0.0649, 0.1735, 0.2922, 0.3865, 0.556, 0.6186, 0.6336, 0.5966, 0.5731, 0.4687, 0.4099, 0.0383, -0.0267, 0.0653, 0.2491, 0.3814, 0.396, 0.2718, 0.1507, 0.1393, 0.1241, 0.3136, 0.2262, 0.2521, 0.2465, 0.338, 0.4387, 0.4506, 0.4643, 0.456, 0.2986, 0.3157, 0.5902, 0.3279, -0.2051, -0.0039, 0.0876, 0.1286, 0.268, 0.4777, 0.3233, 0.5439, 0.3436, 0.2092, 0.3558, 0.3503, 0.3695, 0.3887, 0.4086, 0.3725, 0.3323, 0.4421, 0.5515, 0.5428, 0.4565, 0.4301, 1.4335, 0.9757, 0.527, 0.6561, 0.5557, 0.4739, 0.9557, 1.0489, 0.8481, 0.6558, 0.7769, 0.4963, 0.4138, 0.7202, 1.1125, 0.9543, 0.8956, 0.7817, 0.8332, 0.6422, 0.6031, 0.7027, 0.6158, 0.3877, 0.366], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, 0.26, 0.2998, 0.1829, 0.1366, 0.1319, 0.1042, 0.1196, 0.1396, 0.2222, 0.1743, 0.1737, 0.1384, 0.1269, 0.0966, 0.0275, 0.0618, 0.0446, 0.0665, 0.0547, 0.0823, 0.0873, 0.043, 0.0814, 0.1, 0.1766, 0.2429, 0.2409, 0.2471, 0.1554, 0.1617, 0.1644, 0.211, 0.2171, 0.1949, 0.2096, 0.222, 0.2137, 0.2152, 0.2, 0.1879, 0.149, 0.1712, 0.2009, 0.2086, 0.1455, -0.0058, -0.0414, -0.068, -0.0198, 0.0168, -0.0421, -0.1326, -0.1369, -0.129, -0.169, -0.2064, -0.1623, -0.1775, -0.162, -0.1608, -0.1334, -0.0741, -0.0016, -0.027, -0.0426, -0.0444, 0.1216, 0.0461, 0.0668, 0.1192, 0.2527, 0.3509, 0.2783, 0.2076, 0.264, 0.241, 0.3761, 0.3624, 0.3449, 0.3433, 0.3475, 0.3539, 0.3509, 0.3537, 0.3644, 0.3185, 0.2261, 0.2959, 0.214, -0.04, -0.1509, -0.1361, -0.1144, -0.0633, -0.0803, -0.1027, -0.262, -0.3012, -0.3195, -0.3292, -0.3598, -0.4214, -0.4241, -0.4288, -0.4425, -0.415, -0.348, -0.402, -0.3451, -0.1021, 0.0293, 0.1566, 0.132, 0.0908, 0.0487, 0.0815, 0.0408, 0.0759, 0.1307, 0.1255, 0.0982, 0.1713, 0.1053, 0.1184, 0.1734, 0.1479, 0.1562, 0.0987, 0.0847, 0.0975, 0.0995, 0.0094, 0.0253, 0.0287, 0.009, -0.0003], "obv": [0, -878100, -252751, 1242678, 481846, 481846, -55326, 231777, -136377, 107894, 621113, 321760, 321760, 1353122, 3247662, 4690157, 5264368, 4793362, 4793362, 4277237, 5018574, 5502693, 4103328, 3312236, 2424611, 1849490, 1929491, 2558525, 4567017, 3668575, 5084917, 3885698, 5133914, 4402525, 4850128, 3835405, 2837254, 3347465, 3990570, 4913408, 5788688, 6835743, 6025517, 6722724, 7505405, 10237471, 9457228, 10025238, 9306237, 8729994, 8363050, 7951213, 6695705, 7047330, 7303634, 7599750, 7148499, 7470798, 7780911, 8108006, 7918006, 7681854, 7371619, 7855446, 8123646, 7841631, 7336910, 7618889, 7381137, 7069943, 6430584, 5581762, 5965535, 5579355, 5290016, 5054843, 5145004, 5377938, 5656038, 5975236, 6309590, 6309590, 5766554, 5476474, 5241492, 4977491, 3319832, 2811309, 3207034, 3473647, 4211554, 4709700, 4111860, 3239532, 2447574, 1447289, 3755481, 2980560, 2980560, 2651584, 3066759, 3725402, 3333592, 3055314, 2827755, 2216207, 2216207, 2804928, 1843442, -1414806, 547927, 903164, 903164, 1456368, 1759382, 1467239, 1953943, 1455052, 1175031, 1419501, 1185208, 1185208, 1185208, 1185208, 848148, 238299, 881546, 1583551, 984466, 650366, 650366, 2311976, 1312766, 490711, 1097125, 494670, 142653, 715044, 1666397, 340047, -248011, 665441, -202068, -988968, 737395, 4264491, 2545782, 283016, -658674, -82781, -82781, -765454, -285294, -875399, -1772855, -1772855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 39.74, 39.41, 39.6, 39.78, 40.14, 40.47, 40.9, 41.07, 39.44, 37.92, 36.58, 35.72, 35.29, 35.48, 35.66, 35.7, 35.25, 35.55, 34.99, 34.47, 33.51, 31.84, 29.89, 27.89, 28.84, 29.72, 30.54, 31.0, 32.15, 33.46, 33.72, 33.03, 32.39, 31.85, 31.77, 32.34, 31.97, 31.62, 30.44, 29.34, 27.89, 26.54, 26.66, 28.04, 28.75, 29.4, 30.01, 30.94, 31.8, 31.63, 30.77, 28.65, 26.78, 25.05, 23.64, 22.33, 21.67, 21.72, 24.45, 26.99, 29.36, 30.71, 31.36, 31.2, 31.32, 31.85, 32.73, 33.34, 33.46, 33.57, 33.67, 33.8, 33.32, 32.23, 31.21, 30.27, 29.46, 29.09, 28.54, 28.23, 26.92, 27.23, 27.52, 27.79, 27.82, 27.52, 26.41, 25.19, 24.6, 24.06, 24.15, 24.24, 24.32, 23.99, 24.03, 24.07, 24.2, 24.86, 25.47, 24.89, 24.56, 24.47, 24.05, 24.11, 24.16, 22.74, 22.09, 20.99, 20.14, 20.42, 20.74, 19.63, 18.6, 17.28, 16.32, 15.54, 15.39, 17.16, 18.13, 19.25, 19.93, 20.56, 21.14, 22.12, 23.03, 23.64, 23.52, 23.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 40.87, 38.25, 36.89, 32.74, 31.35, 32.12, 31.13, 36.14, 32.84, 30.33, 29.08, 28.39, 29.44, 29.88, 31.18, 32.71, 30.67, 29.77, 28.48, 28.66, 27.69, 25.06, 23.2, 22.26, 24.09, 25.93, 29.15, 27.28, 26.38, 25.09, 29.65, 27.22, 26.07, 24.54, 22.7, 20.9, 19.99, 15.24, 14.09, 13.47, 14.28, 12.57, 11.61, 15.27, 18.89, 17.66, 16.8, 15.54, 14.0, 16.69, 15.98, 18.23, 17.54, 18.31, 17.3, 15.58, 13.42, 13.85, 12.65, 11.94, 11.06, 10.74, 13.76, 16.05, 21.78, 22.23, 21.25, 19.65, 18.92, 17.97, 16.97, 11.76, 11.11, 10.77, 14.37, 16.5, 19.8, 18.6, 17.46, 16.38, 16.16, 16.92, 15.61, 14.85, 14.32, 16.51, 18.69, 17.83, 17.36, 17.04, 16.39, 16.49, 15.2, 18.32, 15.98, 14.92, 14.44, 14.92, 15.66, 18.8, 18.86, 16.99, 15.97, 14.84, 14.15, 13.7, 14.75, 14.08, 13.66, 13.16, 12.18, 11.57, 15.38, 14.67, 13.98, 14.58, 28.51, 25.55, 22.73, 24.97, 23.09, 22.31, 26.53, 25.69, 22.14, 20.86, 19.54, 19.48, 18.7, 24.31, 35.52, 30.76, 30.49, 29.19, 28.03, 27.0, 29.35, 27.94, 26.57, 25.11, 24.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2, 10.1, 9.45, 9.12, 15.23, 14.58, 13.67, 12.91, 11.27, 18.28, 17.61, 18.76, 18.32, 17.43, 16.03, 15.0, 13.32, 12.49, 11.34, 10.85, 10.46, 10.95, 17.35, 16.06, 15.12, 14.6, 14.07, 13.11, 12.28, 12.34, 13.69, 12.86, 15.39, 14.74, 16.01, 18.55, 22.9, 20.77, 36.62, 33.84, 32.37, 31.06, 35.02, 35.32, 33.34, 30.9, 28.89, 27.93, 29.36, 32.47, 29.11, 27.87, 24.69, 23.75, 21.95, 20.74, 27.79, 36.25, 30.77, 28.11, 26.53, 27.73, 26.92, 25.22, 23.89, 22.26, 21.14, 20.22, 21.87, 21.06, 23.36, 26.77, 47.0, 44.4, 43.39, 41.13, 38.27, 36.11, 36.78, 39.57, 42.22, 38.87, 35.12, 32.4, 30.8, 30.11, 28.77, 26.9, 25.66, 24.99, 24.99, 26.91, 25.46, 24.94, 22.37, 30.52, 28.49, 27.57, 26.65, 25.34, 23.94, 22.72, 23.94, 22.49, 24.93, 23.77, 23.01, 21.99, 23.26, 22.57, 22.35, 24.39, 23.17, 21.83, 22.14, 22.45, 21.22, 17.16, 15.38, 20.86, 18.95, 20.21, 18.59, 16.26, 15.43, 19.96, 18.8, 19.56, 18.05, 20.83, 18.53, 15.16, 16.29, 15.1, 16.16, 15.52, 14.95, 14.18, 13.5, 13.82, 16.06, 16.0], "ad": [2.0, -67550.0, 273553.0, 864767.0, 368572.0, 848575.0, 702071.0, 682933.0, 716401.0, 821091.0, 821090.0, 576165.0, 576163.0, 1531129.0, 2857317.0, 2524432.0, 2760872.0, 2708549.0, 3414974.0, 3368051.0, 3924057.0, 4339017.0, 3104287.0, 2882783.0, 2333294.0, 2385579.0, 2412247.0, 2726760.0, 4333561.0, 3772038.0, 3918561.0, 3169056.0, 3065038.0, 3397494.0, 3347763.0, 3601437.0, 3558037.0, 3898176.0, 4357540.0, 4818957.0, 5475417.0, 5126406.0, 4547669.0, 4647264.0, 5429945.0, 7168551.0, 7324588.0, 7750598.0, 7293058.0, 6799134.0, 6823589.0, 6732070.0, 6732067.0, 6614855.0, 6768638.0, 7064754.0, 6774664.0, 7096963.0, 7263946.0, 7437113.0, 7449777.0, 7256562.0, 6946327.0, 7093578.0, 7061394.0, 7117796.0, 6973591.0, 7192904.0, 7140069.0, 6924624.0, 6498385.0, 5649563.0, 5733806.0, 5669442.0, 5524773.0, 5558369.0, 5648530.0, 5881464.0, 6159564.0, 6341962.0, 6521997.0, 6734260.0, 6934327.0, 6902095.0, 6761109.0, 6805109.0, 7969952.0, 7581083.0, 7712990.0, 7941516.0, 8679423.0, 8554885.0, 8097713.0, 7533263.0, 8028240.0, 8028237.0, 10336429.0, 10594734.0, 10685948.0, 10850434.0, 11114636.0, 11526288.0, 11633146.0, 11633145.0, 11633143.0, 11174479.0, 10821917.0, 11337047.0, 10550378.0, 7292130.0, 6043106.0, 6195355.0, 6134495.0, 6466422.0, 6714341.0, 6422199.0, 6714222.0, 6514667.0, 6394658.0, 6455775.0, 6377679.0, 6099144.0, 6187440.0, 6135944.0, 5911239.0, 5809596.0, 6292029.0, 6058025.0, 6143612.0, 6286799.0, 6286800.0, 7702243.0, 7480197.0, 7416961.0, 7238605.0, 7324671.0, 7160396.0, 7351194.0, 7922002.0, 8059212.0, 7667177.0, 8440095.0, 7681027.0, 7877751.0, 8703406.0, 8621382.0, 9430188.0, 8195951.0, 8007616.0, 8455531.0, 8455531.0, 7896980.0, 7993012.0, 7993012.0, 7421898.0, 7318979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 761143.5, 642962.9, 585088.2, 559448.1, 513041.4, 626412.2, 698661.7, 702365.6, 720755.9, 816395.3, 843580.7, 866392.5, 884869.1, 987910.8, 963883.8, 863192.3, 776454.9, 727033.9, 742836.7, 811231.1, 849462.8, 916963.3, 988473.3, 973358.4, 967388.1, 923385.9, 967346.1, 1059161.1, 1047278.8, 910740.1, 913179.7, 859073.5, 843857.1, 800058.1, 796639.9, 830147.7, 1001882.0, 980091.2, 985871.1, 993460.7, 958801.2, 907967.6, 844445.8, 888974.0, 854415.8, 801778.1, 558183.1, 525283.9, 500712.8, 459824.0, 434909.2, 417214.8, 399646.3, 305119.0, 318339.2, 319528.8, 318118.7, 323465.7, 319433.7, 312197.6, 310607.5, 355543.4, 416810.4, 424164.2, 414399.5, 416513.4, 411829.2, 370373.2, 365468.7, 369503.5, 370303.9, 339803.4, 288277.2, 304203.5, 294593.5, 289157.8, 292040.6, 448790.4, 476349.3, 488111.8, 482853.3, 523208.6, 539667.2, 545147.6, 603372.4, 659070.0, 732698.4, 797751.7, 824391.5, 824345.5, 830581.8, 798308.6, 814358.3, 793755.3, 734350.3, 677910.4, 639036.7, 463619.5, 444999.5, 501621.6, 794548.8, 949304.6, 918964.0, 922389.1, 949881.7, 957427.2, 925486.7, 918755.1, 909772.1, 841625.6, 540247.8, 367403.8, 369018.6, 361729.9, 332158.5, 335563.1, 367333.7, 382988.0, 403299.4, 435205.8, 444168.8, 464354.0, 593376.5, 657980.1, 714436.6, 741372.0, 740632.6, 711509.6, 698548.2, 733775.0, 833000.0, 848191.3, 773375.5, 760205.4, 756689.9, 868684.8, 1161148.9, 1297818.1, 1466855.6, 1465889.3, 1390843.6, 1332037.8, 1308959.9, 1270225.0, 1250545.5, 1167654.8, 886985.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.038, 1.134, 1.206, 1.158, 1.187, 1.148, 1.188, 1.277, 1.251, 1.076, 1.051, 0.975, 0.932, 0.869, 0.876, 0.952, 1.095, 1.063, 1.065, 1.098, 1.057, 1.015, 0.946, 1.002, 0.979, 0.941, 0.663, 0.614, 0.593, 0.584, 0.566, 0.573, 0.574, 0.459, 0.485, 0.491, 0.508, 0.531, 0.531, 0.531, 0.547, 0.635, 0.753, 0.786, 0.783, 0.813, 0.959, 0.911, 0.925, 0.971, 0.996, 0.916, 0.783, 0.883, 0.86, 0.846, 0.857, 1.178, 1.231, 1.252, 1.245, 1.288, 1.301, 1.284, 1.379, 1.449, 1.53, 1.48, 1.484, 1.47, 1.48, 1.442, 1.488, 1.449, 1.35, 1.251, 1.152, 0.813, 0.765, 0.83, 1.131, 1.254, 1.213, 1.224, 1.246, 1.252, 1.209, 1.264, 1.252, 1.165, 0.748, 0.521, 0.527, 0.522, 0.494, 0.511, 0.57, 0.651, 0.688, 0.734, 0.749, 0.782, 0.946, 1.016, 1.074, 1.093, 1.093, 1.06, 1.042, 1.095, 1.375, 1.515, 1.337, 1.281, 1.259, 1.339, 1.535, 1.627, 1.713, 1.669, 1.564, 1.511, 1.468, 1.417, 1.378, 1.261, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.86, 107.37, 100.5, 104.52, 42.37, 26.35, 2.75, -0.15, 5.82, 15.25, 30.78, 63.02, 66.35, 77.6, 47.8, 66.4, 50.57, -35.09, 4.56, 24.77, 81.87, 120.99, 148.85, 141.13, 110.93, 96.36, 158.04, 106.37, 94.98, 51.87, -5.1, -76.2, -76.42, -280.67, -191.68, -157.82, -118.06, -153.89, -148.66, -94.78, -57.58, -57.91, -64.94, -76.78, -90.68, -63.13, -75.99, -77.59, -81.08, -86.92, -80.38, -201.11, -354.42, -215.31, -211.11, -170.72, -151.13, -112.35, -79.87, -48.03, 6.15, 25.21, 30.41, 21.24, 23.33, -1.97, -30.56, -197.88, -144.92, -135.6, -87.5, -55.34, -18.72, -47.58, -88.31, -112.76, -107.1, -73.51, -77.13, -68.89, -73.76, -50.78, -24.73, -12.22, -1.29, -0.79, -30.29, -32.87, -3.54, 10.82, -197.26, -186.36, -169.39, -138.28, -99.52, -30.19, -35.11, -18.35, -44.9, -86.51, -55.62, -48.64, -34.08, -50.59, -36.52, -41.35, -66.12, -58.43, 22.63, 0.0, -41.07, -25.24, 356.41, 238.43, 20.61, 90.03, 18.02, 20.61, 155.47, 192.44, 117.56, 76.41, 65.19, 38.58, -31.42, 46.13, 216.29, 128.99, 168.04, 107.4, 102.2, 53.39, 56.88, 60.27, 37.87, -16.41, -39.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1625, 9.8315, 8.4371, 4.8322, 6.9863, 6.4384, 8.8398, 8.9532, 8.5873, 6.069, 4.5267, 5.1247, 5.2632, 1.4589, -0.6427, -1.5345, -0.1275, -0.128, 0.5122, 0.9009, -0.3807, -0.885, -1.5306, 1.5605, 2.7559, 3.9526, 4.7368, 4.3137, 2.9754, 3.5065, 2.0434, 3.7515, 2.1523, 2.4168, 1.0798, 0.1349, 1.1461, -0.2889, -4.9788, -5.0345, -5.3408, -4.9187, -7.5883, -6.9121, -6.2231, -6.1118, -5.9055, -7.0773, -7.1618, -6.0322, -4.9865, -5.1351, -1.273, -1.4045, -2.6536, -3.4674, -3.2904, -9.2199, -6.3202, -9.6953, -9.6234, -8.7447, -6.5714, -5.2782, -4.6809, -2.1367, -1.0029, -1.5669, -1.4347, -1.7241, -0.2958, 4.375, -4.7976, -4.4478, -3.3951, -1.0819, -0.6116, -1.8072, -4.7619, -8.7336, -9.8408, -10.5644, -7.4797, -8.7719, -7.4184, -7.061, -1.0672, 2.0247, 1.3672, -1.0152, -2.8629, -4.2945, -2.5, 1.2055, 0.33, -3.4712, -5.1495, -2.8765, -2.8765, -1.5306, -1.1765, -3.4884, -1.8303, -3.1667, -4.0134, -1.8612, -2.0304, -3.6606, -2.1959, 2.4779, 1.0508, 0.1742, 0.6969, 0.1727, -1.5306, -0.5164, -2.0339, 4.6472, 4.007, 0.5172, 1.3817, 0.8636, 0.3454, 3.2815, 4.8527, 4.1739, 2.4221, 3.1034, 1.3817, 1.0381, 3.2872, 1.6447, 2.8476, 5.2632, 3.8286, 5.0829, 4.1761, 0.8625, 0.5655, 1.0456, 0.6401, -0.3697], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 80.0, 80.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6822, 1.4214, 1.4663, 1.2932, 1.2847, 1.1735, 0.5985, 0.9063, 0.9085, 1.0559, 1.259, 1.229, 1.0196, 0.9277, 0.9491, 1.3728, 1.0535, 1.1242, 0.7193, 0.3551, 0.1496, 0.0425, -1.4571, -1.2578, -1.1377, -0.9919, -2.089, -1.9087, -1.6749, -1.2687, -1.5258, -1.8811, -2.2833, -2.1507, -1.8966, -1.9642, -2.0902, -1.8324, -1.9738, -1.9467, -2.784, -4.315, -2.9894, -3.5374, -3.5906, -3.5136, -3.048, -2.4541, -1.957, -1.154, -0.8615, -0.7131, -0.6681, -0.713, -1.028, -1.1449, -2.4631, -2.9017, -2.6745, -1.9547, -1.4261, -1.2776, -1.777, -2.3326, -2.4743, -2.6295, -1.7606, -2.1414, -1.9637, -1.9465, -1.4881, -1.0971, -1.1716, -1.1583, -1.1971, -1.4734, -1.4081, -0.8918, -1.2293, -2.4038, -1.97, -1.6863, -1.5617, -1.2062, -0.6651, -0.9018, -0.3753, -0.7781, -1.1366, -0.8494, -0.7992, -0.6932, -0.5899, -0.5135, -0.5733, -0.6634, -0.5106, -0.3871, -0.4109, -0.418, -0.399, 1.064, 0.5961, -0.0166, 0.2233, 0.1306, 0.0261, 0.8645, 1.2469, 0.9927, 0.6294, 0.8977, 0.2945, 0.0974, 0.7054, 1.7052, 1.5081, 1.5145, 1.2741, 1.4005, 0.9554, 0.8245, 1.0294, 0.8604, 0.3985, 0.351], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.263499, 121.339508, 67.219271, 45.331751, 33.456962, 26.022299, 20.940367, 17.245159, 14.438324, 12.234068, 10.465887, 9.022816, 7.829032, 6.834353, 5.992976, 5.281628, 4.671701, 4.146967, 3.691019, 3.293988, 2.945328, 2.633709, 2.358193, 2.114732, 1.900165, 1.712379, 1.548044, 1.401981, 1.272315, 1.156786, 1.056379, 0.965931, 0.884518, 0.808752, 0.735435, 0.665304, 0.597829, 0.525646, 0.453074, 0.384303, 0.321591, 0.258595, 0.200407, 0.147791, 0.105191, 0.068226, 0.035307, 0.003043, -0.025862, -0.051433, -0.073992, -0.093853, -0.110717, -0.125801, -0.138494, -0.154913, -0.182136, -0.207965, -0.235795, -0.263813, -0.291426, -0.314307, -0.330861, -0.33883, -0.335908, -0.324464, -0.307225, -0.286341, -0.264952, -0.246248, -0.231547, -0.228568, -0.236782, -0.251154, -0.264343, -0.272792, -0.277423, -0.281116, -0.287768, -0.297087, -0.308123, -0.31433, -0.320264, -0.324929, -0.328641, -0.328726, -0.324469, -0.316148, -0.305392, -0.293859, -0.283571, -0.274548, -0.262049, -0.25081, -0.249391, -0.251042, -0.254764, -0.257824, -0.259526, -0.255703, -0.251155, -0.242398, -0.233225, -0.226782, -0.219592, -0.212003, -0.204715, -0.196676, -0.188587, -0.181513, -0.174754, -0.167958, -0.159704, -0.152122, -0.14379, -0.136137, -0.118432, -0.09887, -0.082473, -0.067828, -0.055663, -0.047071, -0.03523, -0.01906, -0.002877, 0.010431, 0.023018, 0.030923, 0.034149, 0.039168, 0.050647, 0.066059, 0.082161, 0.096433, 0.111024, 0.121275, 0.127202, 0.132037, 0.134357, 0.131686, 0.124759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2527, 105.2701, 97.6599, 87.1943, 76.4468, 66.3619, 57.2776, 49.2711, 42.3046, 36.2905, 31.1255, 26.705, 22.9298, 19.7107, 16.9672, 14.6301, 12.6384, 10.9401, 9.4903, 8.251, 7.1899, 6.2787, 5.4946, 4.8186, 4.2349, 3.7304, 3.2939, 2.9155, 2.5869, 2.3009, 2.052, 1.8348, 1.6447, 1.4775, 1.3291, 1.1963, 1.0766, 0.9664, 0.8638, 0.7679, 0.6786, 0.5946, 0.5158, 0.4422, 0.3748, 0.3135, 0.2578, 0.2069, 0.1603, 0.118, 0.0796, 0.0449, 0.0138, -0.0141, -0.039, -0.0622, -0.0862, -0.1105, -0.1356, -0.1612, -0.1873, -0.2127, -0.2363, -0.2568, -0.2726, -0.283, -0.2878, -0.2875, -0.283, -0.2757, -0.2668, -0.2592, -0.2547, -0.254, -0.2561, -0.2594, -0.263, -0.2666, -0.2709, -0.2761, -0.2825, -0.2889, -0.2952, -0.3011, -0.3066, -0.311, -0.3137, -0.3142, -0.3124, -0.3087, -0.3037, -0.2979, -0.2907, -0.2827, -0.2761, -0.2711, -0.2678, -0.2658, -0.2645, -0.2628, -0.2605, -0.2568, -0.2521, -0.2471, -0.2416, -0.2356, -0.2295, -0.2229, -0.216, -0.2091, -0.2023, -0.1954, -0.1883, -0.181, -0.1736, -0.1661, -0.1566, -0.145, -0.1325, -0.1196, -0.1068, -0.0948, -0.0829, -0.0702, -0.0567, -0.0433, -0.03, -0.0178, -0.0074, 0.0019, 0.0116, 0.0225, 0.0345, 0.0468, 0.0597, 0.072, 0.083, 0.0928, 0.1011, 0.1073, 0.1108], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1707, 0.0419, 0.3803, 0.4001, 1.2141, 2.0747, 2.9782, 4.099, 4.7413, 5.031, 5.2263, 5.1503, 5.558, 5.4399, 5.6065, 5.0534, 4.13, 3.2571, 2.0624, -0.6628, -2.9305, -4.8896, -6.4268, -8.8832, -10.5374, -11.5432, -11.8016, -11.7623, -11.8577, -11.9777, -11.0489, -10.0276, -9.2979, -8.1426, -6.5754, -5.7637, -5.4681, -5.9744, -8.3554, -9.1803, -10.7944, -12.3476, -13.6582, -14.1414, -13.8692, -13.2131, -11.4842, -9.458, -7.1446, -4.2501, -2.6101, -0.8763, 1.286, 0.4379, -0.994, -2.4307, -3.2691, -4.0941, -5.1057, -6.823, -9.1801, -11.4395, -13.3227, -13.537, -13.3165, -12.4819, -11.7954, -10.1664, -8.0992, -6.3677, -4.9645, -3.866, -3.4277, -2.7838, -1.8692, -1.2627, -2.319, -3.4066, -4.1036, -4.8914, -5.1414, -4.9677, -5.349, -4.9028, -4.968, -5.589, -5.2067, -4.1086, -3.6569, -3.1107, -1.8274, -1.1801, -1.102, -0.6988, -0.6448, -0.7156, -0.5332, -0.8901, 0.9924, 2.1965, 2.1729, 2.4711, 2.607, 2.5431, 3.4305, 4.6078, 5.3054, 5.3614, 5.5986, 4.322, 3.382, 3.7261, 4.242, 4.8623, 5.8906, 5.9087, 6.1292, 6.134, 5.6822, 5.2198, 5.0139, 4.4394, 3.3325], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 52.24, 48.8, 33.96, 56.04, 49.47, 64.0, 64.36, 59.62, 37.93, 27.73, 32.17, 32.76, 12.36, -6.85, -16.67, -1.2, -1.2, 4.55, 8.24, -4.0, -9.59, -15.38, 16.67, 31.34, 42.86, 47.37, 45.21, 34.33, 41.54, 29.63, 47.76, 26.55, 29.75, 11.75, 1.33, 12.33, -3.48, -39.94, -41.0, -45.19, -40.32, -50.97, -44.49, -38.49, -38.21, -37.19, -42.19, -42.19, -37.19, -30.58, -31.15, -9.68, -10.87, -20.43, -28.09, -26.44, -55.56, -32.85, -49.3, -48.94, -46.27, -34.85, -26.24, -22.76, -9.55, -4.46, -7.19, -6.58, -7.79, -1.39, 24.56, -26.67, -24.79, -18.97, -5.43, -3.03, -9.68, -25.0, -47.62, -53.97, -55.73, -35.53, -39.16, -34.91, -33.6, -5.9, 11.45, 7.91, -6.82, -21.29, -30.18, -19.8, 9.65, 2.45, -19.98, -34.07, -20.48, -20.48, -10.59, -8.05, -24.14, -11.58, -18.45, -22.22, -10.28, -11.11, -22.45, -14.61, 22.58, 10.34, 1.75, 6.67, 1.75, -18.37, -6.98, -35.29, 49.09, 38.98, 4.48, 11.43, 6.85, 2.63, 20.43, 28.57, 23.53, 13.21, 16.36, 6.67, 4.92, 14.07, 7.94, 14.29, 29.14, 21.3, 27.81, 21.63, 5.3, 3.58, 6.76, 3.98, -2.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, 1.0744, 1.8919, 2.3422, 1.7084, 1.3849, 1.3031, 0.9704, 1.1005, 1.0227, 1.9514, 0.6345, 0.4278, -0.1525, -0.1918, 0.0738, 0.332, 0.6571, 1.119, 0.9286, 1.0585, 0.5226, 0.5884, 0.4127, 0.3171, 0.2901, 0.2976, 0.4871, 0.6435, 1.0157, 0.9439, 0.5342, 0.4213, 0.827, 0.6318, 0.3937, 0.3567, 0.2351, -0.1391, 0.0286, -0.6375, -0.7006, -0.819, -0.5864, -0.3162, -0.9266, -0.3893, 0.1162, 0.0674, -0.0707, -0.0285, -0.2815, 0.2343, -0.2748, 0.2658, -0.267, 0.0346, 0.0618, -0.2427, -0.7478, -0.2683, -0.7955, -0.8361, -0.8131, -0.7741, -0.2779, 0.0703, 0.7737, 0.8367, 0.6915, 0.6313, 0.4189, 0.1406, -0.1944, -1.1371, -1.1868, -1.345, -0.6837, -0.2389, 0.3221, 0.1026, -0.3619, -0.8693, -0.5588, -0.2239, -0.4023, -0.3109, -0.4972, -0.1276, 0.2367, 0.23, 0.1361, 0.0081, -0.027, 0.1194, 0.1905, 0.7062, 0.0692, -0.4496, -0.5347, -0.3497, -0.164, 0.1919, 0.3138, 0.4182, 0.1617, 0.0436, 0.017, 0.0417, 0.2054, 0.0336, 0.0491, 0.076, 0.1127, -0.0188, 0.3096, 0.1229, 0.0375, 0.1407, 1.2742, 1.0854, 0.2449, 0.6103, 0.2381, 0.3602, 0.933, 0.854, 1.0238, 0.5383, 0.346, 0.5205, -0.1442, 0.5685, 2.143, 1.2058, 1.3343, 0.6894, 0.5552, 0.0901, 0.4916, 0.407, 0.2989, 0.1062, -0.0947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2927, -0.0799, 1.0369, 1.2307, 0.9816, 1.0002, 0.0206, 0.5001, 0.4165, 0.4242, 0.4979, -0.4343, -0.47, -0.6227, -0.4483, -0.4392, -0.523, -0.0269, -0.1207, 0.2446, 0.0325, 0.0523, 0.2037, 0.0707, -0.6661, -0.4794, -0.3009, 0.1451, 0.3015, 0.3745, 0.3454, 0.235, -0.0062, 0.3322, -0.043, 0.0338, -0.1381, -0.3948, -0.8139, -0.7812, -2.7069, -1.5104, -1.2689, -0.9913, -1.5758, -1.7364, -0.9741, -0.6486, -0.6074, -0.5656, -0.7933, -1.3162, -0.8904, -0.7247, -0.9939, -0.6719, -0.7752, -0.523, -1.3224, -2.3674, -2.1128, -1.8752, -1.5559, -1.7578, -1.134, -1.0427, -0.5595, 0.1439, 0.2518, 0.1966, -0.2235, 0.014, -0.3093, -0.7342, -4.4662, -1.9516, -1.7499, -1.3135, -1.1387, -0.3977, -0.6622, -1.1267, -1.5891, -1.5485, -1.4589, -1.1148, -0.9284, -0.8772, -0.6501, -0.5233, -0.2925, -0.1489, -0.1819, -0.407, -0.4031, -0.5695, -0.3388, -1.3083, -0.9721, -0.8672, -0.6822, -0.639, -0.3306, -0.1612, -0.5318, -0.3133, -0.6214, -0.363, -0.2433, -0.1746, -0.3464, -0.1884, -0.209, -0.4573, -0.3988, -0.1179, -0.2096, -0.295, -0.2393, -0.0083, 0.2304, -0.3726, -0.1972, -0.4269, -0.3523, -0.207, 0.379, -0.3537, -0.0317, -0.2715, -0.2395, -0.5242, -0.524, 0.1005, -0.4092, 0.4543, 0.1894, 0.1052, 0.0901, -0.0584, -0.093, -0.2011, -0.4438, -0.4447], "thermo_temp": [null, 1.1115, 0.9405, 1.8382, 0.9832, 0.513, 0.4703, 0.6412, 0.4702, 0.2992, 0.513, 0.4703, 0.2565, 1.4107, 1.1542, 1.1115, 0.7267, 0.3847, 1.2825, 0.4703, 0.684, 0.5985, 1.4535, 1.0687, 0.8977, 0.4702, 0.2565, 0.513, 0.855, 0.684, 1.2397, 0.684, 1.026, 0.4702, 0.3847, 0.342, 0.9832, 0.7695, 0.5985, 0.342, 0.342, 0.6412, 0.5985, 0.2992, 0.4275, 0.5287, 0.7198, 0.3599, 0.4949, 0.6298, 0.6748, 0.8098, 2.5193, 0.8098, 0.4499, 0.4049, 1.2597, 0.8098, 0.5848, 0.7648, 0.6748, 0.4949, 0.7648, 1.0347, 1.1247, 0.4499, 1.2597, 0.4049, 0.8098, 0.5848, 1.0797, 1.6196, 1.9345, 1.1247, 0.7198, 0.9447, 0.3599, 0.7648, 0.6298, 0.8098, 0.5848, 0.4949, 0.8548, 0.4049, 0.5399, 0.5848, 4.3188, 0.7648, 0.4049, 0.6748, 0.8998, 0.7198, 0.7648, 0.7648, 0.7648, 0.9897, 1.235, 0.9975, 0.6175, 0.4275, 0.5225, 0.76, 0.5225, 0.285, 0.19, 0.38, 0.5225, 0.76, 1.045, 1.3775, 0.7125, 0.3325, 0.3325, 0.475, 0.5225, 0.475, 0.95, 0.57, 0.665, 0.4275, 0.285, 0.38, 0.38, 0.2375, 0.285, 0.57, 0.38, 0.4275, 0.3325, 0.3325, 0.38, 1.52, 0.855, 0.95, 0.8075, 0.665, 0.7125, 1.1875, 0.475, 1.3775, 0.57, 0.6175, 0.76, 0.38, 1.0925, 2.0425, 1.615, 0.88, 0.5, 0.45, 0.4, 0.55, 0.5, 0.5, 0.55, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7267, 0.6878, 0.6483, 0.5771, 0.7286, 0.806, 0.8615, 0.837, 0.7548, 0.8507, 0.7816, 0.7638, 0.7338, 0.8646, 0.9017, 0.901, 0.8227, 0.7197, 0.6821, 0.7136, 0.7082, 0.8048, 0.7829, 0.8271, 0.7622, 0.6936, 0.6296, 0.6939, 0.7077, 0.6878, 0.6249, 0.5735, 0.5858, 0.5881, 0.5356, 0.5159, 0.5183, 0.5549, 0.5194, 0.515, 0.5359, 0.5611, 0.6063, 0.9541, 0.9279, 0.841, 0.7617, 0.8522, 0.8445, 0.7973, 0.7914, 0.7702, 0.7201, 0.7283, 0.784, 0.8459, 0.7739, 0.8622, 0.7791, 0.7847, 0.7483, 0.8086, 0.956, 1.1339, 1.1323, 1.0573, 1.0368, 0.9137, 0.8867, 0.84, 0.8345, 0.7891, 0.7356, 0.7573, 0.6932, 0.6653, 0.6507, 1.3176, 1.2171, 1.0694, 0.9977, 0.9799, 0.9326, 0.9021, 0.8771, 0.8567, 0.8809, 0.9453, 0.9548, 0.8934, 0.8087, 0.7567, 0.7573, 0.7146, 0.6365, 0.5553, 0.5234, 0.5233, 0.5663, 0.6533, 0.785, 0.7718, 0.6919, 0.6266, 0.599, 0.5851, 0.5651, 0.6351, 0.6232, 0.6308, 0.5939, 0.5377, 0.509, 0.4856, 0.4405, 0.4122, 0.4409, 0.4298, 0.4294, 0.4118, 0.3974, 0.3942, 0.5989, 0.6455, 0.7008, 0.7202, 0.7102, 0.7106, 0.7973, 0.7387, 0.8549, 0.8031, 0.7693, 0.7676, 0.6972, 0.769, 1.0006, 1.1123, 1.0701, 0.9664, 0.8725, 0.7866, 0.7436, 0.6993, 0.6631, 0.6425, 0.5893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1236, 1.2278, 1.2087, 1.2227, 1.0837, 1.1726, 1.1775, 1.2, 1.2095, 1.0996, 1.0786, 1.0679, 1.0857, 1.0811, 0.9762, 0.9793, 0.9803, 1.0, 1.0627, 1.0157, 1.0282, 1.0041, 0.9091, 1.0268, 1.0599, 1.1402, 1.1528, 1.1689, 1.1831, 1.1275, 1.1189, 1.1213, 1.0952, 1.1034, 1.049, 1.0175, 1.0552, 1.0202, 0.7393, 0.8001, 0.7855, 0.7812, 0.7131, 0.7016, 0.7823, 0.7769, 0.808, 0.7945, 0.7838, 0.7649, 0.8417, 0.8481, 1.0165, 0.9485, 0.9253, 0.9265, 0.9087, 0.8185, 0.7855, 0.7643, 0.7718, 0.7532, 0.8094, 0.8567, 0.8617, 0.9069, 0.9491, 0.9314, 0.9173, 0.9234, 0.9656, 1.046, 0.7603, 0.9296, 0.917, 0.9705, 0.9435, 0.9965, 0.9298, 0.831, 0.7639, 0.7592, 0.7956, 0.782, 0.8207, 0.8498, 1.1592, 0.9637, 0.9906, 0.9779, 0.9571, 0.8466, 0.8772, 0.9315, 1.027, 0.9168, 0.9063, 0.9045, 0.9012, 0.9133, 0.9306, 0.9281, 0.8636, 0.8626, 0.8333, 0.886, 0.8989, 0.9167, 0.8614, 1.0352, 1.0301, 0.9855, 0.9784, 1.0217, 0.9552, 0.916, 0.9748, 0.9928, 1.0979, 0.9351, 0.9515, 0.9181, 0.9494, 0.9596, 1.0396, 1.0, 1.0269, 0.9824, 0.9915, 0.9705, 0.9722, 1.0228, 0.9677, 1.1134, 1.0858, 1.106, 1.0725, 1.0474, 0.9866, 1.0375, 0.9792, 0.992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8456, 0.7413, 0.7795, 0.8955, 0.8502, 0.7965, 0.7662, 0.7696, 0.668, 0.8044, 0.8607, 0.9036, 0.8857, 0.9691, 1.0238, 1.062, 0.9724, 0.9732, 0.9608, 0.9843, 1.0, 1.0207, 1.1385, 1.0045, 0.9724, 0.8738, 0.838, 0.8174, 0.8451, 0.9167, 0.9838, 0.9031, 0.9399, 0.8994, 0.9242, 0.9337, 0.9742, 0.9623, 1.0273, 1.0794, 1.1314, 1.1691, 1.154, 1.1855, 1.1384, 1.1355, 1.136, 1.1383, 1.139, 1.1493, 1.0719, 1.1296, 1.0579, 1.0901, 1.0415, 1.0571, 1.1079, 1.112, 1.1038, 1.1919, 1.2047, 1.1948, 1.2007, 1.1433, 1.156, 1.0586, 1.0836, 1.0397, 1.0576, 1.0693, 1.0496, 1.0042, 1.0514, 1.0246, 1.0361, 0.9742, 0.9364, 0.9291, 0.9825, 1.081, 1.1424, 1.1237, 1.0988, 1.0823, 1.0663, 1.0585, 1.0268, 0.9566, 0.9191, 0.9822, 1.0381, 1.1084, 1.0657, 0.9849, 0.866, 0.9741, 1.0573, 1.0843, 1.0756, 1.0289, 1.0231, 1.0599, 1.0398, 1.0495, 1.0521, 1.0415, 1.0532, 1.05, 1.1386, 1.0352, 0.9624, 0.9348, 0.9712, 0.942, 1.0299, 1.0611, 1.0756, 0.813, 0.8042, 0.8896, 0.8485, 0.9181, 0.8876, 0.8232, 0.8218, 0.8128, 0.8475, 0.8943, 0.8686, 0.9241, 0.873, 0.8555, 0.9176, 0.8595, 0.9307, 0.9034, 0.9127, 0.9347, 0.9431, 0.9696, 0.9488, 0.9577], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41569.5, 237188.01, 480987.55, 447512.72, 390595.83, 326167.12, 279571.82, 227024.72, 244394.47, 218350.73, 127334.71, 36675.15, -6510.38, -16117.03, -13326.06, 7785.58, 104802.25, 73369.76, 175335.4, 128316.76, 148100.07, 122476.12, 107713.17, 86128.37, 674.54, 28621.56, 32387.74, 61575.81, 90197.24, 90101.99, 67333.14, 61972.26, 62679.19, 224942.43, 157705.89, 138827.48, 77406.43, 36721.08, 22041.71, 13599.61, -254619.94, -206946.54, -170793.61, -136879.13, -181127.8, -142824.18, -108469.5, -71951.83, -67778.54, -70237.45, -78148.14, -63874.7, -47855.01, -46455.99, -52794.28, -38003.41, -40214.31, -36469.45, -113441.0, -293623.94, -185083.5, -195871.86, -175328.2, -151792.81, -126051.96, -93074.17, -65479.5, -25353.6, -13136.32, -11259.7, -23611.16, -25831.04, -37242.85, -42102.59, -387654.43, -371493.69, -310793.36, -242405.57, -160351.87, -131041.65, -158428.03, -208677.83, -199225.69, -202908.61, 87375.23, 17050.63, 14614.82, 5829.98, 24718.0, 52472.4, 42317.69, 34383.99, 26383.66, -6434.06, -5514.9, 35221.95, -28528.81, -621411.31, -452727.27, -380820.24, -326417.35, -261016.87, -205223.38, -189782.46, -132946.98, -144422.54, -137091.7, -107553.82, -93778.77, -80381.8, -68898.69, -59056.02, -55193.93, -55585.51, -34550.06, -20087.22, -21282.67, -20509.44, -17579.52, 323187.92, 202434.47, 95419.92, 98248.4, 71948.65, 54504.21, 112747.2, 141829.73, 67567.32, 29982.09, 62889.22, -10848.18, -25317.47, 130589.19, 614544.77, 480102.23, 406667.09, 321666.5, 292168.14, 250429.84, 204901.68, 192778.58, 152593.67, 73100.85, 62657.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3113, 1.7153, 1.695, 1.042, 0.3644, 0.031, -0.1282, -0.124, 0.0481, 0.3035, 0.1272, 0.6252, 0.435, 0.4852, 0.1432, 0.1785, 0.1336, -0.3666, 0.0182, 0.1015, 0.3452, 0.6359, 0.7139, 0.7011, 0.7139, 0.7599, 1.0875, 0.7278, 0.7322, 0.2413, -0.1347, -0.3123, -0.4009, -1.4016, -1.1395, -0.9259, -0.6739, -1.6248, -1.3131, -0.9621, -0.481, -0.6617, -0.9661, -1.3076, -1.1992, -0.9582, -0.9841, -1.0471, -0.7873, -0.9031, -0.8019, -1.4925, -2.4035, -1.0988, -1.7062, -1.8096, -1.7152, -1.3496, -0.8536, -0.4488, 0.2879, 0.5534, 0.5736, 0.4083, 0.2924, -0.0889, -0.3205, -0.9357, -1.3868, -1.1607, -0.3442, 0.1575, 0.2339, -0.2756, -0.8323, -0.9841, -1.1764, -0.3633, -0.8408, -0.7869, -0.8549, -0.4406, -0.0458, 0.0107, 0.0987, 0.1528, -0.0065, -0.3877, 0.0743, -0.3522, -1.4682, -1.1302, -0.8573, -0.7199, -0.4648, -0.0348, -0.3622, 0.0796, -0.3361, -0.6484, -0.3539, -0.3824, -0.3551, -0.3289, -0.304, -0.3741, -0.4501, -0.2921, -0.1722, 0.0095, -0.1009, -0.1093, 1.0735, 0.5237, -0.1461, 0.0451, -0.1009, -0.2328, 0.5546, 0.8502, 0.5189, 0.171, 0.4334, -0.0986, -0.247, 0.3467, 0.9488, 0.6923, 0.6373, 0.4011, 0.5469, 0.0908, -0.0035, 0.2329, 0.0565, -0.4039, -0.4298], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237419.6354, 214179.7252, 107270.8654, 53783.0682, 330865.2102, 836107.24, 860869.2484, 867969.4392, 775319.4852, 891705.0072, 843323.2407, 923775.865, 1004741.5738, 553655.2467, 248308.9073, -74016.5457, -182512.0254, -201819.3184, -91297.9301, 473469.9283, 482802.1537, 489349.8645, 209063.0235, 42298.0204, 76012.2594, 67070.5523, 138029.7364, 140701.2204, 237229.3043, 401312.9697, 578769.386, 807623.4304, 716776.3642, 430306.7874, 305685.2099, 475948.9545, 1055526.8841, 1246318.1052, 1346616.133, 1119646.498, 767851.5159, 561911.942, 397461.4765, 294052.2664, 187721.9006, 176088.2509, 249539.735, 164601.4203, 217439.8442, 272419.1374, 325243.9085, 321316.0005, 229021.0796, 71732.8319, 47719.0913, 23316.7406, 29160.4267, -16983.5402, 35464.7914, 36885.8481, -34436.7084, -196104.9884, -514494.0131, -571167.4511, -562907.1008, -554385.6345, -489811.2042, -390178.5096, -239833.5427, -68039.3706, 66461.2765, 172726.1171, 268034.0295, 346314.5068, 336599.4427, 257165.9461, 215291.7035, 549221.2715, 512168.5067, 492420.41, 512289.0187, 708633.9478, 684909.6397, 467476.0434, 156430.4468, 172456.0503, 163333.1915, 879177.3683, 1174285.6275, 1217281.0419, 1176544.7021, 1136985.5861, 1148420.024, 1082696.0996, 957381.8109, 819081.7835, 542103.9042, 267333.7684, 294529.5503, 28576.1158, -1119536.1179, -1884859.1764, -1978152.182, -1855850.1476, -1531490.6925, -1180688.3206, -1022797.157, -772307.6047, -663119.5741, -596352.6361, -495378.6891, -433885.4734, -457909.746, -398015.5731, -353715.4909, -374933.7248, -381869.7884, -196490.5165, -177246.5398, -126028.3991, -48059.1227, -11793.2241, 454483.1525, 533265.0062, 496894.6912, 380094.1859, 325142.7917, 220834.9027, 218795.9427, 379691.9442, 454653.424, 319248.9824, 480762.0647, 261608.2905, 210765.726, 433514.3931, 459129.9916, 685217.4894, 322703.3551, 85140.921, 122734.456, 126955.9516, -60579.1801, -101235.2632, -108664.0913, -283542.7892, -362054.54], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5, 71.89, 66.2, 57.58, 54.05, 60.27, 66.32, 67.06, 73.3, 67.9, 61.74, 60.35, 62.3, 61.11, 61.43, 59.53, 67.07, 72.6, 82.74, 77.41, 76.89, 70.14, 61.43, 66.82, 73.26, 78.45, 79.74, 80.41, 72.19, 66.17, 57.8, 62.81, 55.46, 60.56, 55.9, 57.79, 60.71, 57.02, 49.49, 47.02, 44.06, 39.95, 41.51, 43.21, 48.68, 30.01, 32.96, 25.1, 27.1, 27.74, 33.2, 34.15, 39.76, 32.57, 26.98, 27.1, 26.13, 23.77, 24.49, 17.99, 17.73, 17.81, 20.27, 25.93, 25.84, 32.14, 40.41, 40.01, 37.66, 31.62, 34.35, 38.93, 23.52, 31.8, 31.3, 35.68, 42.12, 44.42, 38.36, 31.25, 25.17, 23.39, 41.54, 39.82, 42.86, 42.69, 52.12, 52.85, 56.78, 56.82, 52.04, 46.17, 52.23, 60.19, 69.22, 56.35, 37.9, 39.39, 39.5, 43.61, 43.01, 38.25, 38.74, 35.41, 35.27, 38.79, 36.83, 35.39, 27.39, 43.63, 57.66, 54.87, 56.66, 57.84, 49.8, 49.48, 48.99, 64.79, 58.59, 51.65, 53.74, 48.24, 52.14, 53.83, 60.18, 55.93, 50.18, 42.73, 41.64, 40.02, 46.12, 53.39, 50.8, 59.98, 55.27, 58.67, 57.83, 58.13, 56.95, 59.56, 58.41, 59.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7706, 64.2746, -8.1775, -68.5036, 74.092, -28.316, 38.0074, 68.6221, 280.1032, 223.8583, 72.9525, 92.1213, -78.3165, -39.0094, 6.0148, -37.7161, 146.6588, 154.608, -5.7629, 41.7077, -39.6222, 109.602, -28.6711, -35.5055, -27.5477, 60.4598, 994.0863, 66.4544, -59.66, -22.3982, -44.7393, 127.8204, -37.4913, -22.3382, 60.6336, -43.2118, -63.2376, -19.281, 95.226, -61.8974, -70.7175, -71.7192, -44.3055, -53.7728, -60.3781, -88.0276, -75.6486, -58.4247, -56.8519, -16.0377, -26.9098, -31.5227, -59.7995, -19.8069, -7.2383, 5.0919, 41.6859, 163.3648, 23.7526, 18.0636, 52.2837, -0.4146, -70.9378, -51.8559, 3.6913, 13.1848, -33.7547, 18.2925, 128.4044, -6.7848, -63.2473, -68.898, 331.9374, 31.6803, 36.7686, 13.3689, 718.4326, 113.8571, 114.973, 173.2874, 136.8621, 199.8816, 325.0532, 167.1404, 68.2108, 24.6116, -74.9541, 29.5208, -0.9893, 4.3753, -69.1616, 22.7648, -7.3297, -32.5115, 21.4062, 225.732, -14.9666, -54.1583, 7.7912, 68.1594, -27.0154, -55.6447, 24.2194, 79.2779, 23.0542, -60.0244, -57.7104, -36.9166, -63.2679, -92.0973, -82.827, 71.6738, 50.9753, 26.898, 97.7087, 14.3618, -10.388, 233.0607, 256.834, 236.2601, 158.8272, 62.2185, -0.3276, 122.2964, 182.2503, 117.4883, -8.5798, 30.1204, 44.8057, 135.5283, 295.8232, 112.2698, 72.0068, 175.2573, 55.2883, -4.409, -100.0, 19.2669, -49.5287, -55.5091, 52.6135, -21.1336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.37, 10.68, 10.77, 10.46, 9.99, 10.03, 9.89, 9.91, 9.89, 9.95, 10.18, 10.02, 10.01, 7.65, 5.9, 5.86, 6.33, 6.59, 6.6, 6.64, 6.42, 6.4, 6.24, 5.28, 4.96, 5.1, 5.46, 5.42, 5.69, 5.95, 5.41, 5.4, 8.86, 8.99, 9.06, 9.17, 10.06, 9.96, 10.12, 10.33, 10.2, 10.25, 10.35, 10.35, 10.42, 10.05, 10.03, 10.11, 10.05, 9.99, 10.78, 13.33, 13.82, 14.05, 13.96, 13.83, 13.37, 13.56, 13.62, 13.94, 13.98, 13.89, 13.78, 13.79, 13.9, 13.93, 15.86, 15.91, 16.0, 16.57, 16.31, 13.78, 12.35, 12.26, 12.26, 12.3, 13.06, 13.02, 12.79, 12.06, 12.23, 12.49, 12.49, 12.5, 12.37, 12.41, 9.64, 9.52, 9.82, 11.57, 11.39, 11.42, 11.16, 10.89, 11.16, 11.25, 10.57, 10.45, 10.6, 10.74, 10.54, 10.32, 10.32, 10.33, 10.33, 10.2, 10.25, 9.85, 9.6, 5.97, 5.76, 9.74, 10.29, 10.98, 10.75, 10.61, 10.33, 11.02, 10.89, 10.99, 11.18, 11.26, 11.7, 11.74, 12.19, 13.2, 13.29, 13.3, 13.37, 13.37, 13.62, 11.04, 10.72, 9.98, 10.31, 10.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2269, 1.2154, 1.009, 0.7186, 0.5879, 0.5335, 0.5478, 0.6279, 0.7485, 0.6758, 0.866, 0.7842, 0.834, 0.7921, 0.7881, 0.7506, 0.5178, 0.6699, 0.6899, 0.7831, 0.8907, 0.8918, 0.8202, 0.8173, 0.8312, 1.0035, 0.81, 0.808, 0.591, 0.4125, 0.3364, 0.3121, -0.2515, -0.0859, 0.0334, 0.163, -0.1959, -0.0175, 0.1554, 0.3725, 0.2919, 0.1586, 0.0237, 0.0964, 0.2154, 0.1825, 0.1519, 0.2495, 0.1844, 0.193, -0.1272, -0.6433, -0.042, -0.2154, -0.2157, -0.1602, -0.0032, 0.2037, 0.359, 0.6174, 0.6742, 0.6607, 0.5775, 0.52, 0.3427, 0.2492, -0.1599, -0.2774, -0.1789, 0.0903, 0.2811, 0.3307, 0.1606, -0.0109, -0.0276, -0.0517, 0.2787, 0.1255, 0.1557, 0.1303, 0.2777, 0.4172, 0.4063, 0.3944, 0.3633, 0.2389, 0.2602, 0.4777, 0.3089, -0.1594, 0.0108, 0.101, 0.1286, 0.2569, 0.4576, 0.3181, 0.5189, 0.3348, 0.2078, 0.3548, 0.3432, 0.355, 0.366, 0.3748, 0.3362, 0.3039, 0.3918, 0.4498, 0.4285, 0.4084, 0.4157, 1.1474, 0.8159, 0.4591, 0.5534, 0.481, 0.416, 0.7906, 0.9187, 0.7359, 0.5699, 0.6889, 0.4415, 0.3822, 0.6645, 1.0301, 0.8831, 0.8394, 0.7371, 0.7969, 0.6161, 0.5661, 0.6634, 0.5877, 0.3903, 0.3982], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7115, 6.3242, 6.3403, 6.2203, 6.0774, 5.7928, 5.4977, 5.4572, 5.2947, 4.7596, 4.2701, 3.8478, 3.2464, 2.4902, 2.326, 2.3637, 2.4491, 2.4526, 2.4575, 2.4426, 2.408, 2.4144, 1.8293, 1.8818, 1.8064, 1.6292, 1.7345, 2.1603, 2.1084, 1.9362, 1.6942, 1.717, 2.6575, 2.5455, 2.4139, 2.336, 2.3237, 2.1831, 2.216, 2.9667, 3.504, 3.9343, 4.2572, 4.8837, 5.3511, 5.6959, 5.2883, 5.5282, 4.8235, 4.2695, 4.0946, 4.0637, 2.057, 2.1708, 2.2635, 2.4352, 2.6183, 3.005, 4.2246, 4.675, 4.8227, 4.6592, 4.8228, 5.1925, 5.418, 5.2355, 5.2665, 5.281, 4.7355, 4.6389, 4.102, 4.1137, 3.7179, 4.2014, 4.7217, 5.0841, 5.181, 5.2259, 5.338, 5.6432, 6.1603, 6.6982, 6.7973, 6.718, 5.8484, 5.3905, 3.5565, 3.6212, 3.4859, 3.3951, 3.4438, 3.5449, 2.046, 1.5618, 1.5199, 1.4919, 2.0918, 2.5039, 2.7525, 2.9805, 3.0886, 3.1352, 3.1438, 3.1817, 3.3033, 3.5122, 3.607, 3.7107, 2.4953, 2.2667, 2.0258, 1.9261, 1.9095, 1.8484, 1.8367, 1.9009, 1.9346, 0.5634, 4.7505, 4.5351, 4.5011, 4.4144, 4.356, 4.3311, 4.1625, 3.9354, 3.6796, 3.5064, 3.3126, 3.1938, 3.0942, 2.8406, 4.2628, 4.1685, 3.8885, 3.6686, 3.3662, 3.0124, 2.9561, 2.9316, 2.8675, 2.8073, 2.8382], "mkt_dynamics": [0.849552, 0.75515, 0.577206, 0.759257, 0.645, 0.705294, 0.519901, 0.030751, -0.400497, -0.721605, -0.840673, -0.974389, -1.013466, -0.69585, -0.205215, 0.44253, 1.00867, 1.098968, 1.180508, 1.03193, 1.046871, 1.065353, 0.964397, 0.760968, 0.373601, -0.05764, -0.583094, -0.846594, -0.856482, -0.853779, -0.646537, -0.470463, -0.389687, -0.282894, -0.357467, -0.347881, -0.510586, -0.501336, -0.385969, -0.219532, 0.130703, 0.398047, 0.547086, 0.588688, 0.567356, 0.689814, 0.694892, 0.679124, 0.456479, -0.12187, -0.586557, -1.046086, -1.247791, -1.346807, -1.383791, -1.373684, -1.429332, -1.40154, -1.331418, -1.240301, -1.13895, -1.066149, -1.036728, -0.969171, -0.867341, -0.711448, -0.43894, -0.285897, -0.222597, -0.176556, -0.247083, -0.467982, -0.635613, -0.87238, -1.133623, -1.221426, -1.270651, -1.159624, -0.893492, -0.429263, 0.085558, 0.501744, 0.835533, 0.874577, 0.797098, 0.720324, 0.47608, 0.198853, -0.07883, -0.321998, -0.342773, -0.292084, -0.282662, -0.349298, -0.546851, -0.661875, -0.530078, -0.509581, -0.477585, -0.458008, -0.416733, -0.091671, 0.204231, 0.444577, 0.451367, 0.305512, 0.224684, 0.335214, 0.443748, 0.415087, 0.285382, -0.074775, -0.398769, -0.493777, -0.424517, -0.343619, -0.087132, 0.020173, -0.035343, 0.096888, 0.063996, 0.093328, 0.312648, 0.489941, 0.632718, 0.777782, 0.869404, 0.935116, 0.915591, 0.902163, 0.788108, 0.96107, 1.213834, 1.276713, 1.382164, 1.103587, 0.756469, 0.816733, 0.974505, 1.161686, 1.264142, 1.241862, 0.96357, 0.573347, 0.551138, 0.60904, 0.860011, 1.322901, 1.434793, 1.392407, 1.097225, 0.684949, 0.425198, 0.124734, -0.159388, -0.375729], "market_activity_top_line": [30.574638, 30.577486, 30.714286, 31.107584, 31.204483, 31.244382, 31.187382, 31.124683, 31.052656, 31.054211, 31.075197, 31.039443, 30.995915, 31.369783, 32.048079, 32.632326, 33.094023, 33.336272, 33.410372, 33.350522, 33.450272, 33.575672, 33.581371, 33.403118, 33.25155, 33.089101, 32.952302, 32.897375, 32.943178, 32.966385, 33.071224, 33.210874, 33.364773, 33.447422, 33.512971, 33.521521, 33.356221, 33.372804, 33.398454, 33.481621, 33.683969, 33.88062, 33.974669, 34.040218, 34.094369, 34.266248, 34.295359, 34.328366, 34.206607, 34.081116, 33.948857, 33.847718, 33.660246, 33.515913, 33.438511, 33.376405, 33.250467, 33.144188, 33.060348, 33.007714, 32.941505, 32.854694, 32.744874, 32.642403, 32.555798, 32.464447, 32.365645, 32.281897, 32.187521, 32.094794, 31.949217, 31.706931, 31.554456, 31.367093, 31.178313, 30.997394, 30.848595, 30.73927, 30.662742, 30.637684, 30.629944, 30.855755, 30.945731, 30.921738, 30.711794, 30.570559, 30.355373, 30.179968, 30.021204, 29.911395, 29.838543, 29.777979, 29.6881, 29.566293, 29.440037, 29.307201, 29.233617, 29.132359, 29.038647, 28.942804, 28.875685, 28.834641, 28.790956, 28.747345, 28.699394, 28.631599, 28.566029, 28.534007, 28.477253, 28.342298, 28.234482, 28.144384, 28.062505, 28.003781, 27.979667, 27.939246, 27.931684, 27.897708, 27.843205, 27.809018, 27.77444, 27.743602, 27.716699, 27.69257, 27.663828, 27.63029, 27.607, 27.59229, 27.57564, 27.557151, 27.539683, 27.942666, 28.139, 28.059833, 28.031333, 27.926833, 27.851409, 27.959363, 28.230833, 28.3575, 28.335334, 28.382833, 28.202333, 28.12, 28.1675, 28.506333, 28.778667, 28.995334, 29.060834, 29.112334, 28.977667, 28.866909, 28.900546, 28.888409, 28.776091, 28.664818], "market_activity_min_gap": [2.911296, 2.803899, 2.677562, 2.662361, 2.545031, 2.42258, 2.331154, 2.299071, 2.224824, 2.085507, 2.024084, 1.94564, 1.866904, 1.909726, 1.938071, 1.996878, 2.079352, 2.135777, 2.194764, 2.193385, 2.230347, 2.26137, 2.249613, 2.156102, 2.052865, 1.842226, 1.714719, 1.587718, 1.534883, 1.42687, 1.426839, 1.33596, 1.295506, 1.33132, 1.293566, 1.236495, 1.089871, 0.975362, 0.836588, 0.718656, 0.628938, 0.498962, 0.340878, 0.3043, 0.366649, 0.480955, 0.566919, 0.639148, 0.667831, 0.642718, 0.624593, 0.077155, -1.635837, -2.711089, -3.277405, -3.384127, -4.19135, -4.366722, -4.206586, -3.65111, -3.41545, -3.425289, -3.635968, -3.942632, -3.982031, -3.9944, -4.084842, -3.87235, -3.87591, -3.859095, -4.562667, -6.531994, -6.850375, -7.476185, -7.847745, -7.770107, -7.144892, -6.209722, -5.276638, -4.342317, -3.311156, -2.411534, -2.213628, -2.0099, -1.865733, -1.73023, -3.194649, -5.087894, -6.201129, -6.078106, -5.19171, -4.068754, -3.800068, -4.066016, -4.615076, -5.239801, -4.757884, -4.620442, -4.343116, -4.184475, -3.758071, -3.433219, -3.077913, -2.805567, -2.619749, -2.632897, -2.810162, -2.400122, -2.392488, -3.560347, -4.054849, -4.181397, -4.139809, -3.55815, -2.421791, -2.165732, -1.844892, -1.810201, -1.874751, -1.742153, -1.663002, -1.550272, -1.375711, -1.247025, -1.298853, -1.445812, -1.29959, -1.10078, -0.980121, -0.939149, -0.852238, -0.33364, -0.159667, -0.064777, 0.046537, 0.105858, 0.151762, 0.349794, 0.534464, 0.526786, 0.503871, 0.522306, 0.473589, 0.43285, 0.51067, 0.656008, 0.817613, 0.916898, 0.941921, 1.010094, 1.016222, 1.001848, 1.006108, 0.983334, 0.8907, 0.672779], "market_activity": [null, null, null, null, 100.0, 100.0, 97.162475, 73.751812, 51.487631, 36.625991, 31.41067, 28.16376, 25.95548, 45.62209, 72.811045, 86.405523, 93.202761, 96.601381, 98.30069, 99.150345, 90.063798, 80.364674, 72.546462, 62.724081, 43.58529, 17.884795, -0.119927, -9.930839, -6.910344, 1.726328, 16.868614, 33.506932, 47.385191, 57.250945, 60.204673, 54.971311, 35.365006, 21.873203, 12.582251, 11.015626, 27.483863, 44.618856, 55.937278, 60.817889, 57.09472, 55.81811, 52.42348, 49.33704, 38.514145, 18.792747, 0.569149, -15.246651, -27.69845, -35.451575, -38.835063, -39.745131, -38.883216, -37.863533, -38.330941, -38.691321, -36.690835, -35.404543, -36.476521, -39.702311, -42.58423, -44.638915, -45.857133, -45.880241, -46.277521, -46.582935, -48.865068, -54.475159, -57.280204, -58.682727, -59.383989, -59.734619, -59.909935, -59.997592, -60.041421, -53.778736, -44.148718, -19.467084, 2.397908, 13.645104, 7.681977, -13.331536, -35.237893, -46.966472, -53.287361, -56.284905, -57.404578, -53.802589, -48.817794, -47.142097, -48.993624, -53.578412, -54.873731, -54.40214, -52.452545, -49.518923, -47.724086, -44.433793, -40.292247, -35.910498, -33.140199, -33.613425, -35.108537, -35.293119, -35.654409, -39.258305, -42.880102, -47.092801, -49.921926, -46.806463, -40.195606, -33.756403, -26.594602, -22.065001, -21.756175, -21.183088, -21.929544, -21.683047, -19.899523, -18.507487, -17.646093, -17.635297, -17.219223, -16.485587, -15.459843, -14.212497, -13.141198, 15.418876, 39.645988, 50.936094, 56.408797, 31.846473, 4.729437, 2.518943, 20.792122, 43.015136, 56.046968, 59.492609, 34.781904, 10.399277, 2.259139, 17.381494, 47.360172, 64.917536, 73.810143, 78.196672, 62.558461, 36.07153, 21.044515, 9.547333, 2.636641, -3.132079], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 94.32495, 50.34115, 29.22345, 21.76435, 26.19535, 24.91685, 23.7472, 65.2887, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.97725, 70.66555, 64.72825, 52.9017, 24.4465, -7.8157, -18.12465, -19.74175, -3.88985, 10.363, 32.0109, 50.14525, 61.26345, 67.1167, 63.1584, 49.73795, 15.7587, 8.3814, 3.2913, 9.449, 43.9521, 61.75385, 67.2557, 65.6985, 53.37155, 54.5415, 49.02885, 46.2506, 27.69125, -0.92865, -17.65445, -31.06245, -40.15025, -43.2047, -42.21855, -40.6552, -38.0213, -36.84385, -38.79835, -39.0517, -34.69035, -34.11825, -37.5485, -42.9281, -45.46615, -46.6936, -47.07535, -45.90335, -46.6748, -46.88835, -51.1472, -60.08525, -60.08525, -60.08525, -60.08525, -60.08525, -60.08525, -60.08525, -60.08525, -47.51605, -34.5187, 5.21455, 24.2629, 24.8923, 1.71885, -34.34505, -57.14425, -58.69505, -59.60825, -59.28245, -58.52425, -50.2006, -43.833, -45.4664, -50.84515, -58.1632, -56.16905, -53.93055, -50.50295, -46.5853, -45.92925, -41.1435, -36.1507, -31.52875, -30.3699, -34.08665, -36.60365, -35.4777, -36.0157, -42.8622, -46.5019, -51.3055, -52.75105, -43.691, -33.58475, -27.3172, -19.4328, -17.5354, -21.44735, -20.61, -22.676, -21.43655, -18.116, -17.11545, -16.7847, -17.6245, -16.80315, -15.75195, -14.4341, -12.96515, -12.0699, 43.97895, 63.8731, 62.2262, 61.8815, 7.28415, -22.3876, 0.30845, 39.0653, 65.23815, 69.0788, 62.93825, 10.0712, -13.98335, -5.881, 32.50385, 77.33885, 82.4749, 82.70275, 82.5832, 46.92025, 9.5846, 6.0175, -1.94985, -4.27405, -8.9008], "market_activity_distance": [7.868678, 7.269446, 7.050656, 7.660995, 7.3329, 6.848208, 6.167238, 5.544416, 4.915083, 4.46645, 4.155708, 3.729427, 3.298196, 4.098779, 5.685484, 6.980668, 7.907846, 8.151857, 7.887969, 7.20177, 7.001778, 6.884497, 6.440831, 5.499391, 4.723747, 3.853239, 3.165494, 2.709438, 2.592273, 2.391913, 2.459053, 2.583745, 2.778634, 2.857146, 2.810929, 2.594966, 1.875787, 1.683034, 1.492384, 1.463919, 1.782636, 2.04292, 2.002223, 2.011358, 2.082091, 2.477518, 2.486421, 2.489267, 2.071569, 1.662276, 1.298551, 1.049427, 0.660972, 0.313653, 0.118339, -0.066542, -0.33985, -0.560332, -0.711172, -0.825957, -0.904135, -1.021535, -1.147192, -1.259878, -1.338604, -1.42283, -1.563307, -1.637922, -1.71421, -1.755567, -1.838917, -2.049444, -2.115086, -2.2171, -2.297481, -2.304321, -2.274464, -2.160646, -2.020745, -1.823255, -1.60692, -0.647029, -0.260994, -0.203268, -0.67895, -0.880931, -1.271409, -1.44775, -1.551592, -1.514547, -1.428328, -1.34984, -1.353553, -1.394704, -1.411462, -1.440545, -1.377721, -1.329966, -1.281342, -1.228673, -1.216197, -1.334409, -1.31962, -1.375329, -1.455631, -1.571851, -1.645151, -1.605831, -1.562579, -1.567554, -1.489914, -1.365877, -1.232645, -1.059845, -0.865787, -0.721216, -0.684284, -0.754509, -0.842874, -0.818358, -0.736381, -0.630001, -0.57325, -0.575995, -0.605436, -0.667637, -0.615595, -0.60623, -0.598174, -0.608095, -0.574573, 0.845713, 1.577503, 1.39024, 1.351039, 1.013688, 0.798599, 1.2067, 2.113281, 2.372105, 2.169446, 2.200682, 1.47553, 1.150472, 1.269424, 2.27221, 3.108692, 3.692713, 3.71862, 3.705025, 3.07263, 2.539158, 2.48905, 2.29516, 1.790205, 1.27867], "market_activity_roc": [null, null, null, null, 2.060024, 2.181003, 1.540313, 0.054967, -0.486555, -0.608657, -0.359713, -0.273866, -0.182725, 1.016197, 3.130735, 5.131803, 6.768982, 6.268736, 4.250779, 2.200873, 1.076475, 0.718137, 0.511814, 0.157707, -0.594082, -1.449177, -1.873268, -1.514059, -0.927391, -0.370865, 0.360891, 0.952961, 1.279764, 1.459174, 1.335744, 0.935377, -0.025632, -0.22309, -0.341709, -0.119028, 0.982569, 1.521646, 1.725274, 1.668369, 1.218384, 1.138196, 0.943909, 0.846493, 0.329198, -0.540275, -1.010347, -1.400148, -1.597238, -1.658405, -1.503279, -1.392451, -1.217398, -1.1091, -1.130921, -1.104646, -0.929196, -0.873438, -0.954237, -1.106744, -1.170885, -1.187797, -1.158132, -1.10441, -1.131218, -1.138639, -1.286636, -1.781079, -1.966803, -2.267349, -2.412904, -2.237798, -2.236961, -2.001534, -1.653621, -1.160452, -0.708788, 0.378945, 0.922908, 0.927139, 0.267222, -0.924288, -1.90772, -2.398863, -2.248615, -2.156205, -1.702598, -1.331973, -1.109562, -1.153748, -1.335541, -1.58096, -1.530859, -1.467665, -1.363415, -1.24337, -1.224385, -1.02195, -0.85297, -0.675328, -0.610517, -0.70416, -0.781242, -0.742114, -0.774027, -1.010426, -1.160634, -1.365469, -1.456419, -1.194388, -0.902496, -0.728877, -0.466177, -0.378781, -0.487718, -0.466111, -0.562959, -0.552397, -0.454351, -0.418742, -0.398251, -0.408426, -0.395787, -0.362119, -0.318785, -0.264706, -0.24384, 1.269833, 2.042963, 1.824144, 1.785242, -0.056662, -1.022037, -0.358056, 0.711704, 1.542126, 1.737524, 1.514591, -0.100953, -0.837521, -0.592313, 0.435122, 2.043569, 3.112852, 3.171506, 2.125847, 0.691484, -0.442916, -0.55156, -0.769176, -0.695625, -0.700078], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.107, -0.4966, -0.4304, -2.505, 0.741, 1.3875, -2.7061, -9.6946, -11.4094, -11.1621, -9.2578, -5.9435, -2.0137, -3.3138, 1.9293, 0.0341, 1.8409, 0.9974, 1.2631, 0.4187, -7.0125, -1.9088, -0.779, 1.8816, 4.378, 4.557, 2.4847, 2.5867, 3.1345, 6.8332, 0.1328, 0.5744, -6.3055, -10.5694, -11.4915, -11.112, -22.9164, -16.7669, -12.1046, -7.544, -13.6968, -8.5426, -3.7289, 1.5696, -0.529, -3.3185, -5.814, -4.4928, -1.6751, -2.5697, -3.7091, -0.7446, -2.6386, -2.6855, -9.0614, -15.2026, -0.2535, -3.3744, -3.7132, -3.4261, 0.2461, 4.5466, 7.1731, 11.6506, 11.4406, 9.9152, 7.0591, 4.9479, 0.5615, -1.576, -10.1452, -11.1585, -8.258, -0.9256, 3.1844, 3.5399, -0.3468, -3.5679, -4.0368, -4.6859, 3.6089, 0.0337, 0.0292, -0.8414, 2.6508, 5.504, 4.4062, 3.42, 2.1493, -0.9192, -0.7967, 5.0729, 0.5138, -8.1867, -3.9145, -1.8152, -1.5732, 1.4359, 5.9331, 2.308, 6.4376, 1.9306, -0.9181, 2.2636, 1.5545, 1.3472, 1.1676, 1.0119, -0.1717, -1.2148, 1.2178, 2.5635, 1.5717, 0.6861, 0.5946, 18.7587, 8.9429, 0.3318, 2.2809, 0.4601, -1.1179, 7.2905, 9.1004, 4.585, 0.377, 3.0048, -2.7345, -3.7219, 2.7197, 9.6977, 6.4287, 5.4155, 2.4834, 3.7643, -1.1576, -2.0692, 0.5467, -1.2509, -5.9028, -5.1157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840969, 0.854587, 0.862758, 0.830486, 0.643056, 0.449575, 0.295314, 0.205627, 0.198091, 0.270632, 0.241464, 0.343197, 0.390926, 0.456559, 0.407462, 0.377641, 0.354115, 0.213327, 0.209696, 0.191114, 0.234532, 0.293938, 0.332123, 0.340478, 0.349611, 0.373624, 0.432123, 0.444736, 0.451416, 0.33605, 0.138072, -0.055129, -0.222732, -0.433214, -0.564396, -0.636379, -0.692938, -0.797891, -0.852172, -0.833184, -0.759889, -0.71394, -0.715126, -0.763155, -0.774904, -0.736201, -0.716421, -0.719239, -0.674758, -0.674607, -0.674934, -0.734211, -0.79308, -0.813902, -0.834511, -0.840494, -0.81302, -0.774832, -0.648982, -0.473363, -0.22686, -0.04953, 0.032021, 0.082064, 0.092902, 0.044102, -0.012032, -0.168249, -0.310747, -0.41911, -0.41342, -0.310117, -0.208808, -0.204118, -0.249137, -0.27853, -0.304799, -0.203891, -0.183278, -0.15831, -0.147799, -0.083052, 0.035072, 0.117423, 0.154949, 0.150663, 0.059258, -0.07009, -0.037924, -0.101818, -0.23256, -0.298262, -0.332533, -0.339677, -0.272888, -0.121557, -0.090696, 0.044119, 0.046301, -0.034674, -0.11255, -0.206071, -0.257163, -0.282798, -0.293052, -0.318439, -0.351227, -0.309018, -0.234369, -0.185578, -0.179362, -0.175837, 0.126233, 0.273652, 0.242453, 0.264494, 0.229599, 0.156045, 0.276238, 0.400082, 0.507109, 0.505052, 0.521141, 0.390998, 0.258018, 0.318856, 0.509044, 0.622581, 0.689519, 0.691457, 0.714022, 0.630125, 0.543005, 0.514971, 0.446004, 0.266559, 0.073378], "smi": [null, null, null, 0.29, 0.3117, 0.3467, 0.375, 0.3967, 0.4087, 0.4095, 0.4101, 0.4157, 0.418, 0.428, 0.4445, 0.4655, 0.492, 0.5205, 0.55, 0.586, 0.6245, 0.6685, 0.714, 0.7475, 0.738, 0.7045, 0.657, 0.615, 0.5965, 0.5915, 0.5865, 0.578, 0.567, 0.5655, 0.5965, 0.643, 0.688, 0.7315, 0.761, 0.7785, 0.801, 0.828, 0.854, 0.8705, 0.884, 0.8965, 0.92, 0.9385, 0.9455, 0.9375, 0.9045, 0.8565, 0.806, 0.7485, 0.682, 0.6025, 0.5115, 0.4145, 0.321, 0.2535, 0.2135, 0.188, 0.169, 0.158, 0.152, 0.156, 0.1685, 0.1875, 0.1985, 0.192, 0.1725, 0.149, 0.126, 0.105, 0.085, 0.065, 0.047, 0.0285, 0.0215, 0.025, 0.0435, 0.074, 0.1085, 0.1425, 0.1705, 0.194, 0.213, 0.2295, 0.243, 0.2545, 0.257, 0.251, 0.2395, 0.227, 0.2195, 0.216, 0.219, 0.222, 0.224, 0.223, 0.2215, 0.2225, 0.2275, 0.2355, 0.243, 0.2475, 0.2455, 0.249, 0.2435, 0.2315, 0.213, 0.1875, 0.1595, 0.132, 0.1095, 0.091, 0.079, 0.061, 0.0495, 0.045, 0.0515, 0.0605, 0.0765, 0.085, 0.085, 0.0815, 0.0735, 0.0725, 0.079, 0.0825, 0.077, 0.0955, 0.125, 0.159, 0.196, 0.2345, 0.27, 0.3195, 0.385, 0.4675, 0.5475, 0.5975, 0.62, 0.636, 0.653, 0.687, 0.737, 0.776, 0.797, 0.803, 0.804, 0.794, 0.803, 0.8085, 0.7985, 0.759], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.705562, 5.824891, 6.560066, 8.46235, 6.560771, 4.279083, 6.896457, 6.957484, 5.212453, 3.903021, 6.570882, 7.495339, 5.066898, 8.478106, 8.288434, 8.067968, 7.11996, 6.757314, 4.788834, 4.508617, 3.857233, 6.493796, 5.391582, 2.246206, -0.569745, -1.468081, -1.677364, -3.819811, -4.276835, -4.852578, -7.314996, -7.127226, -8.964143, -9.25426, -9.194934, -10.899452, -6.752596, -8.309694, -8.84908, -9.612548, -10.981893, -11.866183, -10.331161, -12.865592, -14.987289, -16.463476, -16.177366, -17.674863, -19.589458, -16.527576, -13.91419, -11.982883, -14.882331, -17.268469, -15.690901, -15.089105, -14.081013, -14.262227, -14.539817, -15.401903, -13.611948, -16.373737, -18.974906, -17.839843, -14.833733, -17.407673, -14.389662, -13.936875, -11.541166, -14.624607, -15.874394, -17.937556, -16.68205, -16.575961, -16.786347, -16.770976, -16.626022, -14.607245, -11.805473, -11.50843, -7.896536, -5.501522, -3.083779, -4.162508, -2.582695, -1.753435, 2.111182, 1.104657, -0.485064, -2.37568, -1.121431, -4.66306, -5.239704, -5.50099, -7.061953, -9.154462, -6.162621, -9.750239, -9.311753, -10.290845, -11.415861, -9.992681, -10.040423, -11.944013, -12.976872, -11.613401, -12.952817, -12.054863, -16.263244, -19.929413, -18.625247, -21.337483, -22.379899, -21.251378, -20.304069, -22.772829, -19.462577, -19.546058, -17.176753, -19.445831, -20.074861, -20.222854, -18.356506, -20.416769, -22.398404, -24.608939, -26.452965, -27.007903, -26.898359, -25.8836, -29.333784, -28.886563, -25.773328, -26.399653, -25.479481, -24.17858, -22.567372, -25.911501, -26.983324, -30.769731, -30.691416, -33.634354, -33.27302, -34.48251, -35.857873, -33.229002, -31.450248, -34.038704, -30.802373, -32.759944, -30.718871, -25.750287, -25.928743, -24.493647, -26.610186, -28.249573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.036335, 30.437834, 30.908087, 31.848581, 31.207331, 31.207331, 30.950834, 31.036335, 30.865334, 30.993584, 31.164583, 30.865334, 30.865334, 32.23333, 33.259323, 33.430321, 33.51582, 33.387573, 33.387573, 33.216572, 33.686821, 33.815071, 33.51582, 32.874577, 32.575325, 32.447079, 32.489826, 32.703575, 33.045574, 32.917324, 33.473072, 33.344826, 33.558571, 33.51582, 33.558571, 33.51582, 33.002823, 33.387573, 33.473072, 33.729568, 34.028816, 34.114323, 34.028816, 34.071568, 34.15707, 34.595757, 34.280838, 34.325832, 33.920937, 33.561035, 33.381077, 33.291107, 31.806499, 32.031437, 32.211395, 32.436333, 31.446596, 31.716524, 32.031437, 32.481319, 32.256378, 31.896479, 31.491585, 31.536572, 31.716524, 31.58156, 31.401611, 31.58156, 31.356621, 31.311632, 30.411871, 28.792307, 30.006981, 29.332161, 29.152212, 29.107222, 29.422138, 29.872019, 30.23192, 30.906742, 31.086693, 31.086693, 30.906742, 30.771778, 30.321898, 30.051971, 28.567368, 28.027512, 28.162476, 28.792307, 29.242188, 29.332161, 28.792307, 28.207462, 28.027512, 27.80257, 28.594999, 28.072498, 28.072498, 27.929998, 28.262499, 28.594999, 28.5475, 28.5, 28.404999, 28.072498, 28.072498, 28.547499, 28.120001, 26.8375, 27.122499, 27.265001, 27.265001, 27.502501, 27.929998, 27.5975, 28.025, 27.5975, 27.265001, 27.549999, 27.502501, 27.502501, 27.502501, 27.502501, 27.407499, 27.3125, 27.455, 27.549999, 27.502501, 27.455, 27.455, 28.879999, 28.3575, 27.692499, 27.8825, 27.74, 27.5975, 28.404999, 28.737499, 28.452501, 28.120001, 28.404999, 27.8825, 27.74, 28.3575, 29.355, 29.165001, 29.15, 28.950001, 29.15, 28.75, 28.65, 28.9, 28.75, 28.299999, 28.299999], "trend_signal": [0.35, 0.35, 0.35, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.75, 0.35, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.55, 0.6, 0.35, 0.35, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.699351, 0.69397, 0.689107, 0.705798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.515, 0.555, 0.5549999999999999, 0.575, 0.575, 0.62, 0.665, 0.6900000000000001, 0.7150000000000001, 0.76, 0.805, 0.8099999999999999, 0.8550000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.835, 0.8300000000000001, 0.825, 0.82, 0.7949999999999999, 0.77, 0.725, 0.72, 0.7150000000000001, 0.715, 0.7200000000000001, 0.7450000000000001, 0.7700000000000001, 0.7950000000000002, 0.8200000000000001, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9, 0.9, 0.9, 0.8550000000000001, 0.8350000000000002, 0.79, 0.765, 0.72, 0.64, 0.54, 0.4600000000000001, 0.38, 0.3, 0.24500000000000002, 0.16499999999999998, 0.11000000000000001, 0.05500000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10499999999999998, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.125, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.10500000000000001, 0.085, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.17, 0.17, 0.16999999999999998, 0.19, 0.19, 0.19, 0.215, 0.24, 0.27, 0.28500000000000003, 0.3, 0.315, 0.37500000000000006, 0.45499999999999996, 0.555, 0.635, 0.6900000000000001, 0.7, 0.7, 0.74, 0.78, 0.8450000000000001, 0.865, 0.8450000000000001, 0.825, 0.825, 0.78, 0.679507, 0.689174, 0.694349, 0.696539], "avg_distance": [2.3504648193848814, 0.3767506052269627, 1.9275333613967924, 5.029059300585252, 2.91436903301885, 2.91436903301885, 2.0685028192800914, 2.3504648193848814, 1.7865441169379053, 2.2094821704511785, 2.773396277372959, 1.7865441169379053, 1.7865441169379053, 6.297870163362504, 9.681351507130547, 10.245262316289711, 10.527217720869293, 10.104289560643831, 10.104289560643831, 9.540368858196842, 11.09113842331628, 11.514076476829565, 10.527217720869293, 8.412550537641106, 7.4256884839182415, 7.0027636214553715, 7.143733079338658, 7.848626537431526, 8.97645804903768, 8.553519995524393, 10.386244965223414, 9.96332010276052, 10.668200369802996, 10.527217720869293, 10.668200369802996, 10.527217720869293, 8.835475400103975, 10.104289560643831, 10.386244965223414, 11.232107881199568, 12.218956743872019, 12.500938530552407, 12.218956743872019, 12.359942690568312, 12.641907988435694, 14.088593570358357, 13.050065469973582, 13.19844500042017, 11.863197412293399, 10.676326056850598, 10.082867294791008, 9.786167593624612, 4.890282854831287, 5.632074978661068, 6.225533740720683, 6.967325864550454, 3.7034082016259067, 4.593566664851894, 5.632074978661068, 7.115679012896256, 6.373876995778661, 5.187015533623686, 3.851771243259508, 4.000127689367902, 4.593566664851894, 4.1484874332389, 3.5550583510427085, 4.1484874332389, 3.4066920116465145, 3.2583289700129123, 0.291130794830361, -5.049806793475162, -1.0441003044834247, -3.2694964625483944, -3.862925544744586, -4.01129188414078, -2.9727736770437945, -1.4891729405712106, -0.3023048828910387, 1.9230978706991384, 2.5165335484205267, 2.5165335484205267, 1.9230978706991384, 1.4780186390861447, -0.0055787996238350025, -0.8957339650872189, -5.7916022150675595, -7.571919141519523, -7.126839909906529, -5.049806793475162, -3.5662060570025904, -3.2694964625483944, -5.049806793475162, -6.97848676156074, -7.571919141519523, -8.31372445639972, -5.700481736653316, -7.4235659931737334, -7.4235659931737334, -7.89349716374404, -6.796987801317387, -5.700481736653316, -5.857122162414159, -6.013765885937595, -6.32705663074707, -7.4235659931737334, -7.4235659931737334, -5.857125460176763, -7.266912376362498, -11.496296209257906, -10.556437165879874, -10.08649939978436, -10.08649939978436, -9.303280782167182, -7.89349716374404, -8.989996632882903, -7.580203121171973, -8.989996632882903, -10.08649939978436, -9.146643654168942, -9.303280782167182, -9.303280782167182, -9.303280782167182, -9.303280782167182, -9.61657482473925, -9.929858974023528, -9.459927803453223, -9.146643654168942, -9.303280782167182, -9.459927803453223, -9.459927803453223, -4.760619395512691, -6.483697056507901, -8.676712483598624, -8.05013429174228, -8.520065462312596, -8.989996632882903, -6.32705663074707, -5.23055056608301, -6.170406311698427, -7.266912376362498, -6.32705663074707, -8.05013429174228, -8.520065462312596, -6.483697056507901, -3.194178862515721, -3.8207504588468706, -3.870220195616878, -4.529769417952955, -3.870220195616878, -5.18932523581424, -5.519101495863587, -4.694660845740232, -5.18932523581424, -6.67332170379888, -6.67332170379888], "avg_trend_signal": 0.4185142692307693, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8771428571428571, "display_momentum_threshold": 0.8771428571428571, "display_price_threshold": 31.862692196999998, "reversal_price_threshold": 32.692990365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.32554485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 53, 54, 55, 58, 59, 60, 61], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 23, 27, 61], "dtl_danger_indices": [23, 28], "cycle_ribbon_colors": ["rgba(16,185,129,0.300)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.521)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.679507", "trend_signal": "0.699351", "avg_distance": "7.358799", "display_price_threshold": "31.817285", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.689174", "trend_signal": "0.693970", "avg_distance": "6.801573", "display_price_threshold": "31.817285", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.694349", "trend_signal": "0.689107", "avg_distance": "5.129893", "display_price_threshold": "31.817285", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.696539", "trend_signal": "0.705798", "avg_distance": "5.129893", "display_price_threshold": "31.817285", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8f10c30-eddd-4b97-bce0-6c623d4674ed/", "share_image": "https://sharemaestro.com/terminal/e8f10c30-eddd-4b97-bce0-6c623d4674ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}