{"ticker": {"uuid": "e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d", "symbol": "RGR", "name": "Sturm Ruger & Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGR fell 8.65%, moving from 42.35 to 38.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.69"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.63, "high": 38.9, "low": 37.55, "close": 38.69, "volume": 462539}, "trend_line": 38.399833, "activity_lines": {"activity_5": 38.592667, "activity_10": 38.886229, "activity_20": 39.576768, "activity_30": 39.295187}, "trend_signal": 1, "fair_value": 40.162358, "relative_strength": -7.417371, "rate_of_change": 0.533784354984876, "market_dynamics": -0.717041, "expectation": {"probability": 48.0187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.057271, "high": 51.886464, "low": 50.08521, "close": 51.104926, "volume": 354069}, "trend_line": 51.953566, "activity_lines": {"activity_5": 50.721782, "activity_10": 50.388372, "activity_20": 51.092064, "activity_30": 51.661293}, "trend_signal": 0, "fair_value": 54.809303, "relative_strength": -9.543691, "rate_of_change": 0.16582427431468236, "market_dynamics": -0.978196, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.104926, "high": 51.481398, "low": 50.418698, "close": 50.418698, "volume": 311666}, "trend_line": 52.047421, "activity_lines": {"activity_5": 50.689377, "activity_10": 50.401889, "activity_20": 50.963743, "activity_30": 51.562269}, "trend_signal": 0, "fair_value": 54.747613, "relative_strength": -11.302676, "rate_of_change": 0.18065169963501215, "market_dynamics": -1.006543, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.609317, "high": 53.56391, "low": 49.379825, "close": 52.668001, "volume": 547360}, "trend_line": 52.153246, "activity_lines": {"activity_5": 51.373699, "activity_10": 50.843952, "activity_20": 51.062575, "activity_30": 51.602307}, "trend_signal": 0, "fair_value": 54.67111, "relative_strength": -5.19277, "rate_of_change": 0.20332419544861396, "market_dynamics": -0.560231, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.467851, "high": 53.068301, "low": 51.219298, "close": 52.24864, "volume": 403397}, "trend_line": 52.164218, "activity_lines": {"activity_5": 51.772092, "activity_10": 51.163152, "activity_20": 51.115794, "activity_30": 51.608461}, "trend_signal": 0, "fair_value": 54.598095, "relative_strength": -5.677934, "rate_of_change": 0.021038000204235262, "market_dynamics": -0.230867, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.251691, "high": 52.251691, "low": 50.640773, "close": 50.69738, "volume": 327341}, "trend_line": 52.154201, "activity_lines": {"activity_5": 51.495186, "activity_10": 51.166166, "activity_20": 51.020982, "activity_30": 51.513826}, "trend_signal": 0, "fair_value": 54.556706, "relative_strength": -6.505975, "rate_of_change": -0.01920281829969678, "market_dynamics": -0.002074, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.745353, "high": 50.793325, "low": 49.138273, "close": 49.411716, "volume": 362659}, "trend_line": 52.051174, "activity_lines": {"activity_5": 50.823248, "activity_10": 50.916321, "activity_20": 50.821468, "activity_30": 51.336892}, "trend_signal": 0, "fair_value": 54.510552, "relative_strength": -9.55233, "rate_of_change": -0.19754305122994276, "market_dynamics": 0.176962, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.555634, "high": 50.351978, "low": 49.152664, "close": 49.680362, "volume": 502217}, "trend_line": 51.910395, "activity_lines": {"activity_5": 50.35374, "activity_10": 50.712314, "activity_20": 50.669194, "activity_30": 51.183936}, "trend_signal": 0, "fair_value": 54.49454, "relative_strength": -11.250326, "rate_of_change": -0.27046267966982257, "market_dynamics": 0.075154, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.315771, "high": 49.747524, "low": 47.444842, "close": 48.317942, "volume": 489570}, "trend_line": 51.776237, "activity_lines": {"activity_5": 49.479314, "activity_10": 50.265007, "activity_20": 50.412232, "activity_30": 50.952165}, "trend_signal": 0, "fair_value": 54.485162, "relative_strength": -12.49003, "rate_of_change": -0.25844149326931404, "market_dynamics": -0.159232, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.35632, "high": 49.152664, "low": 48.049296, "close": 48.193214, "volume": 643678}, "trend_line": 51.581812, "activity_lines": {"activity_5": 48.853316, "activity_10": 49.834258, "activity_20": 50.17278, "activity_30": 50.721002}, "trend_signal": 0, "fair_value": 54.487078, "relative_strength": -12.498373, "rate_of_change": -0.37551010128449946, "market_dynamics": -0.208908, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.337131, "high": 50.044954, "low": 48.337131, "close": 49.239015, "volume": 548704}, "trend_line": 51.359866, "activity_lines": {"activity_5": 48.84628, "activity_10": 49.62424, "activity_20": 50.063137, "activity_30": 50.569854}, "trend_signal": 0, "fair_value": 54.492877, "relative_strength": -7.820209, "rate_of_change": -0.43027957218719387, "market_dynamics": -0.120959, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.123881, "high": 50.152892, "low": 48.807262, "close": 50.006576, "volume": 471019}, "trend_line": 51.206765, "activity_lines": {"activity_5": 49.192322, "activity_10": 49.589438, "activity_20": 50.036167, "activity_30": 50.482545}, "trend_signal": 0, "fair_value": 54.497448, "relative_strength": -5.64533, "rate_of_change": -0.2980946250911159, "market_dynamics": -0.124049, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.891442, "high": 50.155291, "low": 48.931223, "close": 49.584417, "volume": 471586}, "trend_line": 51.088421, "activity_lines": {"activity_5": 49.357987, "activity_10": 49.497849, "activity_20": 49.975992, "activity_30": 50.377878}, "trend_signal": 0, "fair_value": 54.484801, "relative_strength": -6.752593, "rate_of_change": -0.23111008867676067, "market_dynamics": -0.059095, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.603606, "high": 52.16534, "low": 49.603606, "close": 52.117367, "volume": 523237}, "trend_line": 51.109779, "activity_lines": {"activity_5": 50.374365, "activity_10": 49.881966, "activity_20": 50.166151, "activity_30": 50.444261}, "trend_signal": 0, "fair_value": 54.483654, "relative_strength": -2.338614, "rate_of_change": 0.041805950510794665, "market_dynamics": 0.234449, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.098178, "high": 53.671678, "low": 51.321023, "close": 52.395608, "volume": 695620}, "trend_line": 51.116725, "activity_lines": {"activity_5": 51.230195, "activity_10": 50.326683, "activity_20": 50.373223, "activity_30": 50.527218}, "trend_signal": 0, "fair_value": 54.509234, "relative_strength": 0.55177, "rate_of_change": 0.013590354205991048, "market_dynamics": 0.546128, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.309258, "high": 52.712227, "low": 50.706975, "close": 51.733587, "volume": 419613}, "trend_line": 51.027068, "activity_lines": {"activity_5": 51.585192, "activity_10": 50.648361, "activity_20": 50.507605, "activity_30": 50.567015}, "trend_signal": 0, "fair_value": 54.503964, "relative_strength": 1.8149, "rate_of_change": -0.17539660453599587, "market_dynamics": 0.697103, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.771965, "high": 53.326275, "low": 43.184881, "close": 43.309609, "volume": 1314806}, "trend_line": 50.672087, "activity_lines": {"activity_5": 48.965891, "activity_10": 49.419566, "activity_20": 49.829765, "activity_30": 50.069115}, "trend_signal": 0, "fair_value": 54.435323, "relative_strength": -19.15828, "rate_of_change": -0.6956719519922293, "market_dynamics": 0.531433, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.367176, "high": 44.422572, "low": 41.342831, "close": 43.309609, "volume": 1188600}, "trend_line": 50.28426, "activity_lines": {"activity_5": 46.793055, "activity_10": 48.301719, "activity_20": 49.180196, "activity_30": 49.594116}, "trend_signal": 0, "fair_value": 54.385167, "relative_strength": -19.977493, "rate_of_change": -0.7653661472439341, "market_dynamics": 0.030093, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.357582, "high": 44.405533, "low": 42.41732, "close": 42.999503, "volume": 1294792}, "trend_line": 49.901256, "activity_lines": {"activity_5": 44.935171, "activity_10": 47.24332, "activity_20": 48.532586, "activity_30": 49.124132}, "trend_signal": 0, "fair_value": 54.342221, "relative_strength": -22.049339, "rate_of_change": -0.7616777098837823, "market_dynamics": -0.553016, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.91283, "high": 44.511467, "low": 42.839928, "close": 43.808452, "volume": 479436}, "trend_line": 49.543638, "activity_lines": {"activity_5": 43.954794, "activity_10": 46.428702, "activity_20": 47.99762, "activity_30": 48.731048}, "trend_signal": 0, "fair_value": 54.312796, "relative_strength": -21.091944, "rate_of_change": -0.7166513003199662, "market_dynamics": -1.060372, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.731409, "high": 43.933646, "low": 42.10388, "close": 43.018763, "volume": 639247}, "trend_line": 49.269289, "activity_lines": {"activity_5": 43.283664, "activity_10": 45.550228, "activity_20": 47.416336, "activity_30": 48.310088}, "trend_signal": 0, "fair_value": 54.274801, "relative_strength": -22.69392, "rate_of_change": -0.5537522294991757, "market_dynamics": -1.17001, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.230631, "high": 43.818082, "low": 42.036468, "close": 42.229075, "volume": 609575}, "trend_line": 48.961037, "activity_lines": {"activity_5": 42.930293, "activity_10": 44.641269, "activity_20": 46.798804, "activity_30": 47.855881}, "trend_signal": 0, "fair_value": 54.225545, "relative_strength": -23.818778, "rate_of_change": -0.6256473479858885, "market_dynamics": -1.23077, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.325378, "high": 43.163219, "low": 41.391235, "close": 42.017207, "volume": 1388196}, "trend_line": 48.645087, "activity_lines": {"activity_5": 42.578335, "activity_10": 43.835197, "activity_20": 46.203359, "activity_30": 47.407892}, "trend_signal": 0, "fair_value": 54.168273, "relative_strength": -25.491446, "rate_of_change": -0.6453090444142366, "market_dynamics": -1.159553, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.892013, "high": 44.243647, "low": 41.795709, "close": 43.875864, "volume": 660378}, "trend_line": 48.437477, "activity_lines": {"activity_5": 42.93209, "activity_10": 43.504649, "activity_20": 45.824936, "activity_30": 47.1002}, "trend_signal": 0, "fair_value": 54.107874, "relative_strength": -22.457958, "rate_of_change": -0.42678513453988765, "market_dynamics": -1.019822, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.885495, "high": 44.492207, "low": 43.663997, "close": 43.76993, "volume": 419653}, "trend_line": 48.21744, "activity_lines": {"activity_5": 43.192109, "activity_10": 43.304686, "activity_20": 45.478292, "activity_30": 46.799068}, "trend_signal": 0, "fair_value": 54.057772, "relative_strength": -22.487425, "rate_of_change": -0.4542701511889189, "market_dynamics": -0.941839, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.827713, "high": 44.058841, "low": 42.296487, "close": 42.989872, "volume": 471047}, "trend_line": 47.995546, "activity_lines": {"activity_5": 43.194677, "activity_10": 43.119725, "activity_20": 45.097731, "activity_30": 46.461806}, "trend_signal": 0, "fair_value": 53.971924, "relative_strength": -22.192764, "rate_of_change": -0.4601944856466996, "market_dynamics": -0.853982, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.826156, "high": 43.057285, "low": 41.892013, "close": 42.64318, "volume": 501978}, "trend_line": 47.775439, "activity_lines": {"activity_5": 43.083608, "activity_10": 43.030705, "activity_20": 44.720855, "activity_30": 46.116492}, "trend_signal": 0, "fair_value": 53.879382, "relative_strength": -23.706487, "rate_of_change": -0.45859880414736554, "market_dynamics": -0.877804, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.489094, "high": 42.806896, "low": 41.410495, "close": 42.055729, "volume": 511935}, "trend_line": 47.513193, "activity_lines": {"activity_5": 42.749114, "activity_10": 42.846993, "activity_20": 44.320261, "activity_30": 45.747478}, "trend_signal": 0, "fair_value": 53.805791, "relative_strength": -25.11862, "rate_of_change": -0.5489138467152496, "market_dynamics": -0.949676, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.786079, "high": 42.980242, "low": 41.689775, "close": 42.517985, "volume": 584424}, "trend_line": 47.24793, "activity_lines": {"activity_5": 42.566137, "activity_10": 42.770125, "activity_20": 44.0, "activity_30": 45.425207}, "trend_signal": 0, "fair_value": 53.756354, "relative_strength": -24.518343, "rate_of_change": -0.5582933565420545, "market_dynamics": -0.93684, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.64318, "high": 43.288413, "low": 42.007577, "close": 42.017207, "volume": 803904}, "trend_line": 46.985989, "activity_lines": {"activity_5": 42.30676, "activity_10": 42.610962, "activity_20": 43.659665, "activity_30": 45.087741}, "trend_signal": 0, "fair_value": 53.686428, "relative_strength": -25.865747, "rate_of_change": -0.5543967746311854, "market_dynamics": -0.873713, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.882382, "high": 43.086176, "low": 41.280197, "close": 42.883938, "volume": 556494}, "trend_line": 46.708779, "activity_lines": {"activity_5": 42.453141, "activity_10": 42.641954, "activity_20": 43.431285, "activity_30": 44.823092}, "trend_signal": 0, "fair_value": 53.614029, "relative_strength": -24.807094, "rate_of_change": -0.589984388750435, "market_dynamics": -0.589556, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.883938, "high": 43.586954, "low": 41.362344, "close": 41.641624, "volume": 691968}, "trend_line": 46.393336, "activity_lines": {"activity_5": 42.192479, "activity_10": 42.449522, "activity_20": 43.114852, "activity_30": 44.496179}, "trend_signal": 0, "fair_value": 53.521978, "relative_strength": -26.097334, "rate_of_change": -0.6753398542059983, "market_dynamics": -0.279151, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.497168, "high": 42.758744, "low": 40.699968, "close": 41.53569, "volume": 770129}, "trend_line": 46.097235, "activity_lines": {"activity_5": 41.963277, "activity_10": 42.248511, "activity_20": 42.828163, "activity_30": 44.182782}, "trend_signal": 0, "fair_value": 53.441648, "relative_strength": -26.729041, "rate_of_change": -0.6382403714188611, "market_dynamics": 0.006658, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.352713, "high": 42.09425, "low": 40.44746, "close": 41.304561, "volume": 755324}, "trend_line": 45.718454, "activity_lines": {"activity_5": 41.691701, "activity_10": 42.01423, "activity_20": 42.557788, "activity_30": 43.873578}, "trend_signal": 0, "fair_value": 53.369949, "relative_strength": -27.136469, "rate_of_change": -0.8217000433973892, "market_dynamics": 0.193995, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.111954, "high": 43.952907, "low": 40.644883, "close": 43.702518, "volume": 1119842}, "trend_line": 45.433583, "activity_lines": {"activity_5": 42.300339, "activity_10": 42.262693, "activity_20": 42.567281, "activity_30": 43.743517}, "trend_signal": 0, "fair_value": 53.291581, "relative_strength": -21.997963, "rate_of_change": -0.6230984976001213, "market_dynamics": 0.403023, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.615845, "high": 44.95101, "low": 43.326934, "close": 44.408965, "volume": 1481821}, "trend_line": 45.22397, "activity_lines": {"activity_5": 43.032106, "activity_10": 42.640827, "activity_20": 42.685449, "activity_30": 43.677413}, "trend_signal": 0, "fair_value": 53.208348, "relative_strength": -20.035909, "rate_of_change": -0.4613613678674591, "market_dynamics": 0.702876, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.33153, "high": 44.883255, "low": 44.137943, "close": 44.166981, "volume": 840866}, "trend_line": 45.049145, "activity_lines": {"activity_5": 43.581542, "activity_10": 42.949162, "activity_20": 42.815451, "activity_30": 43.60922}, "trend_signal": 0, "fair_value": 53.145224, "relative_strength": -21.528516, "rate_of_change": -0.38657596845212494, "market_dynamics": 0.898982, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.215378, "high": 45.197834, "low": 44.089546, "close": 44.670308, "volume": 544535}, "trend_line": 44.882143, "activity_lines": {"activity_5": 44.130397, "activity_10": 43.321305, "activity_20": 42.989306, "activity_30": 43.584779}, "trend_signal": 0, "fair_value": 53.083992, "relative_strength": -20.213517, "rate_of_change": -0.37071069828296105, "market_dynamics": 1.079533, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.767102, "high": 45.507574, "low": 43.828203, "close": 45.125239, "volume": 667490}, "trend_line": 44.77572, "activity_lines": {"activity_5": 44.621921, "activity_10": 43.728625, "activity_20": 43.200008, "activity_30": 43.600463}, "trend_signal": 0, "fair_value": 53.021621, "relative_strength": -17.990806, "rate_of_change": -0.2371165744024288, "market_dynamics": 1.041603, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.125239, "high": 46.65458, "low": 44.18634, "close": 44.254095, "volume": 885230}, "trend_line": 44.644416, "activity_lines": {"activity_5": 44.568352, "activity_10": 43.930151, "activity_20": 43.317621, "activity_30": 43.566809}, "trend_signal": 0, "fair_value": 52.942784, "relative_strength": -17.656679, "rate_of_change": -0.29324821577408494, "market_dynamics": 0.95425, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.389606, "high": 45.338185, "low": 43.528142, "close": 45.251071, "volume": 747712}, "trend_line": 44.511484, "activity_lines": {"activity_5": 44.810337, "activity_10": 44.272275, "activity_20": 43.528062, "activity_30": 43.605948}, "trend_signal": 0, "fair_value": 52.877987, "relative_strength": -12.449782, "rate_of_change": -0.2977572827920892, "market_dynamics": 0.973088, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.251071, "high": 45.764077, "low": 44.012111, "close": 44.980048, "volume": 534896}, "trend_line": 44.343933, "activity_lines": {"activity_5": 44.90584, "activity_10": 44.522082, "activity_20": 43.702062, "activity_30": 43.636178}, "trend_signal": 0, "fair_value": 52.833009, "relative_strength": -14.515822, "rate_of_change": -0.3764219588814498, "market_dynamics": 1.011469, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.096201, "high": 45.676963, "low": 44.297265, "close": 45.41562, "volume": 591873}, "trend_line": 44.204974, "activity_lines": {"activity_5": 45.092329, "activity_10": 44.790386, "activity_20": 43.904445, "activity_30": 43.705319}, "trend_signal": 0, "fair_value": 52.762952, "relative_strength": -13.602737, "rate_of_change": -0.313366430532898, "market_dynamics": 1.042639, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.493055, "high": 45.754398, "low": 40.759841, "close": 42.182709, "volume": 1171806}, "trend_line": 43.873818, "activity_lines": {"activity_5": 44.151494, "activity_10": 44.400344, "activity_20": 43.782748, "activity_30": 43.574851}, "trend_signal": 0, "fair_value": 52.642403, "relative_strength": -20.542125, "rate_of_change": -0.7491374160744898, "market_dynamics": 0.897619, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.356938, "high": 42.521487, "low": 41.359963, "close": 41.824573, "volume": 701182}, "trend_line": 43.52145, "activity_lines": {"activity_5": 43.287449, "activity_10": 43.92922, "activity_20": 43.635006, "activity_30": 43.442641}, "trend_signal": 0, "fair_value": 52.514627, "relative_strength": -21.822248, "rate_of_change": -0.8031395854356657, "market_dynamics": 0.546747, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.785711, "high": 42.660092, "low": 41.047345, "close": 42.31034, "volume": 837165}, "trend_line": 43.207342, "activity_lines": {"activity_5": 42.747294, "activity_10": 43.580562, "activity_20": 43.542792, "activity_30": 43.364505}, "trend_signal": 0, "fair_value": 52.376052, "relative_strength": -20.289083, "rate_of_change": -0.7217314680462267, "market_dynamics": 0.312786, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.31034, "high": 43.272159, "low": 41.533112, "close": 43.175006, "volume": 506598}, "trend_line": 43.202855, "activity_lines": {"activity_5": 42.69141, "activity_10": 43.427272, "activity_20": 43.536162, "activity_30": 43.362419}, "trend_signal": 0, "fair_value": 52.240995, "relative_strength": -17.748265, "rate_of_change": -0.010384809137293068, "market_dynamics": 0.005112, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.29159, "high": 43.670489, "low": 41.367951, "close": 41.805142, "volume": 526475}, "trend_line": 43.152707, "activity_lines": {"activity_5": 42.299241, "activity_10": 43.042953, "activity_20": 43.396536, "activity_30": 43.272244}, "trend_signal": 0, "fair_value": 52.097728, "relative_strength": -20.752933, "rate_of_change": -0.11607566212927381, "market_dynamics": -0.244406, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.562258, "high": 42.321998, "low": 40.950191, "close": 41.115352, "volume": 569753}, "trend_line": 43.089901, "activity_lines": {"activity_5": 41.91784, "activity_10": 42.58531, "activity_20": 43.19241, "activity_30": 43.140802}, "trend_signal": 0, "fair_value": 51.94272, "relative_strength": -22.75561, "rate_of_change": -0.1455435924332671, "market_dynamics": -0.403319, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.008483, "high": 41.639981, "low": 39.51232, "close": 39.65805, "volume": 998685}, "trend_line": 42.951555, "activity_lines": {"activity_5": 41.121829, "activity_10": 41.935611, "activity_20": 42.856172, "activity_30": 42.919392}, "trend_signal": 0, "fair_value": 51.747067, "relative_strength": -25.326696, "rate_of_change": -0.3210636292712729, "market_dynamics": -0.567004, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.832926, "high": 41.154214, "low": 39.832926, "close": 40.464424, "volume": 1219456}, "trend_line": 42.86641, "activity_lines": {"activity_5": 40.739044, "activity_10": 41.51609, "activity_20": 42.607965, "activity_30": 42.758932}, "trend_signal": 0, "fair_value": 51.573402, "relative_strength": -23.14468, "rate_of_change": -0.198234964950622, "market_dynamics": -0.637557, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.707308, "high": 40.707308, "low": 39.624046, "close": 39.998087, "volume": 503162}, "trend_line": 42.792044, "activity_lines": {"activity_5": 40.323875, "activity_10": 41.09881, "activity_20": 42.326867, "activity_30": 42.573879}, "trend_signal": 0, "fair_value": 51.405366, "relative_strength": -24.811803, "rate_of_change": -0.17348315382604892, "market_dynamics": -0.769345, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.998087, "high": 41.144498, "low": 39.638619, "close": 40.182679, "volume": 568023}, "trend_line": 42.730893, "activity_lines": {"activity_5": 40.182031, "activity_10": 40.805673, "activity_20": 42.071176, "activity_30": 42.405533}, "trend_signal": 0, "fair_value": 51.260731, "relative_strength": -24.523507, "rate_of_change": -0.14290273210598517, "market_dynamics": -0.786287, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.320055, "high": 45.079117, "low": 41.970303, "close": 42.048026, "volume": 909223}, "trend_line": 42.669965, "activity_lines": {"activity_5": 40.770134, "activity_10": 40.946835, "activity_20": 41.999579, "activity_30": 42.361477}, "trend_signal": 0, "fair_value": 51.13392, "relative_strength": -18.812923, "rate_of_change": -0.14258536558083185, "market_dynamics": -0.646541, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.116033, "high": 44.12711, "low": 41.678842, "close": 43.893942, "volume": 470304}, "trend_line": 42.674099, "activity_lines": {"activity_5": 41.911363, "activity_10": 41.426067, "activity_20": 42.100244, "activity_30": 42.440443}, "trend_signal": 0, "fair_value": 51.029272, "relative_strength": -13.992198, "rate_of_change": 0.009688313547950007, "market_dynamics": -0.548288, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.942518, "high": 44.700315, "low": 40.085525, "close": 42.106318, "volume": 742304}, "trend_line": 42.644647, "activity_lines": {"activity_5": 42.174325, "activity_10": 41.542651, "activity_20": 42.029747, "activity_30": 42.403812}, "trend_signal": 0, "fair_value": 50.877761, "relative_strength": -15.001721, "rate_of_change": -0.06901610271841743, "market_dynamics": -0.27318, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.008483, "high": 41.052202, "low": 39.220859, "close": 40.376986, "volume": 602579}, "trend_line": 42.569107, "activity_lines": {"activity_5": 41.751384, "activity_10": 41.348521, "activity_20": 41.805518, "activity_30": 42.257511}, "trend_signal": 0, "fair_value": 50.712102, "relative_strength": -17.772664, "rate_of_change": -0.17713829358230263, "market_dynamics": -0.160553, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.581008, "high": 41.488076, "low": 39.769776, "close": 40.853702, "volume": 721034}, "trend_line": 42.52904, "activity_lines": {"activity_5": 41.462088, "activity_10": 41.291939, "activity_20": 41.644737, "activity_30": 42.14684}, "trend_signal": 0, "fair_value": 50.559273, "relative_strength": -19.258972, "rate_of_change": -0.09412224691488247, "market_dynamics": -0.121025, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.795144, "high": 41.722306, "low": 40.521875, "close": 40.980576, "volume": 558021}, "trend_line": 42.477793, "activity_lines": {"activity_5": 41.170348, "activity_10": 41.275725, "activity_20": 41.514213, "activity_30": 42.046939}, "trend_signal": 0, "fair_value": 50.403474, "relative_strength": -19.439344, "rate_of_change": -0.12049884032182151, "market_dynamics": -0.119046, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.283124, "high": 41.683268, "low": 40.238847, "close": 41.107451, "volume": 472396}, "trend_line": 42.447467, "activity_lines": {"activity_5": 40.992064, "activity_10": 41.285029, "activity_20": 41.41551, "activity_30": 41.95853}, "trend_signal": 0, "fair_value": 50.268144, "relative_strength": -18.743336, "rate_of_change": -0.07139259800996532, "market_dynamics": -0.120567, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.804904, "high": 40.941538, "low": 39.89726, "close": 40.043654, "volume": 385107}, "trend_line": 42.352791, "activity_lines": {"activity_5": 40.644946, "activity_10": 41.074562, "activity_20": 41.230477, "activity_30": 41.803445}, "trend_signal": 0, "fair_value": 50.132564, "relative_strength": -16.790541, "rate_of_change": -0.2230427554134143, "market_dynamics": -0.088679, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.877741, "high": 40.868341, "low": 39.243367, "close": 40.502356, "volume": 625818}, "trend_line": 42.314816, "activity_lines": {"activity_5": 40.58824, "activity_10": 40.955146, "activity_20": 41.113926, "activity_30": 41.684062}, "trend_signal": 0, "fair_value": 50.001764, "relative_strength": -18.414178, "rate_of_change": -0.08966351237632245, "market_dynamics": -0.077616, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.668269, "high": 41.361201, "low": 40.170529, "close": 40.707308, "volume": 1342349}, "trend_line": 42.287203, "activity_lines": {"activity_5": 40.591494, "activity_10": 40.863826, "activity_20": 41.038217, "activity_30": 41.580352}, "trend_signal": 0, "fair_value": 49.86718, "relative_strength": -18.36498, "rate_of_change": -0.06525610320508621, "market_dynamics": 0.095803, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.990336, "high": 41.732066, "low": 40.668269, "close": 40.775625, "volume": 513611}, "trend_line": 42.269572, "activity_lines": {"activity_5": 40.627279, "activity_10": 40.775389, "activity_20": 40.991436, "activity_30": 41.482831}, "trend_signal": 0, "fair_value": 49.733033, "relative_strength": -17.838611, "rate_of_change": -0.04169346456894183, "market_dynamics": 0.165408, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.707308, "high": 40.853702, "low": 39.565434, "close": 39.858222, "volume": 449285}, "trend_line": 42.141429, "activity_lines": {"activity_5": 40.370927, "activity_10": 40.543285, "activity_20": 40.863983, "activity_30": 41.32726}, "trend_signal": 0, "fair_value": 49.588854, "relative_strength": -19.048418, "rate_of_change": -0.3031566063644892, "market_dynamics": 0.206482, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.780145, "high": 40.599952, "low": 39.584953, "close": 40.336443, "volume": 575384}, "trend_line": 42.005678, "activity_lines": {"activity_5": 40.357263, "activity_10": 40.471507, "activity_20": 40.791438, "activity_30": 41.210809}, "trend_signal": 0, "fair_value": 49.438807, "relative_strength": -18.041183, "rate_of_change": -0.32213193339978824, "market_dynamics": 0.199704, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.170529, "high": 41.566153, "low": 40.077813, "close": 41.458797, "volume": 389157}, "trend_line": 41.915405, "activity_lines": {"activity_5": 40.698199, "activity_10": 40.635974, "activity_20": 40.835184, "activity_30": 41.175527}, "trend_signal": 0, "fair_value": 49.2856, "relative_strength": -15.426013, "rate_of_change": -0.21490666095189173, "market_dynamics": 0.174555, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.439278, "high": 41.458797, "low": 39.380001, "close": 39.692309, "volume": 530451}, "trend_line": 41.749472, "activity_lines": {"activity_5": 40.386542, "activity_10": 40.459591, "activity_20": 40.718865, "activity_30": 41.032101}, "trend_signal": 0, "fair_value": 49.125484, "relative_strength": -17.129709, "rate_of_change": -0.3958759315340089, "market_dynamics": 0.03518, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.877741, "high": 40.512115, "low": 37.213369, "close": 39.048175, "volume": 1404076}, "trend_line": 41.546903, "activity_lines": {"activity_5": 39.927841, "activity_10": 40.18721, "activity_20": 40.551261, "activity_30": 40.857824}, "trend_signal": 0, "fair_value": 48.990618, "relative_strength": -16.701014, "rate_of_change": -0.48520134577988655, "market_dynamics": -0.032618, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.272646, "high": 41.341682, "low": 38.511397, "close": 40.072933, "volume": 1571088}, "trend_line": 41.407531, "activity_lines": {"activity_5": 39.925889, "activity_10": 40.136282, "activity_20": 40.491097, "activity_30": 40.762729}, "trend_signal": 0, "fair_value": 48.859588, "relative_strength": -17.766132, "rate_of_change": -0.33545701348666496, "market_dynamics": 0.009578, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.180289, "high": 40.229087, "low": 37.145394, "close": 37.571116, "volume": 790957}, "trend_line": 41.151532, "activity_lines": {"activity_5": 39.075683, "activity_10": 39.649288, "activity_20": 40.190689, "activity_30": 40.515219}, "trend_signal": 0, "fair_value": 48.707261, "relative_strength": -20.653212, "rate_of_change": -0.6182426090558156, "market_dynamics": -0.419224, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.512395, "high": 37.63884, "low": 36.386926, "close": 37.160074, "volume": 663878}, "trend_line": 40.890867, "activity_lines": {"activity_5": 38.272819, "activity_10": 39.132515, "activity_20": 39.864911, "activity_30": 40.257705}, "trend_signal": 0, "fair_value": 48.566961, "relative_strength": -22.157083, "rate_of_change": -0.6334272075217102, "market_dynamics": -0.675416, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.140501, "high": 37.894076, "low": 37.042634, "close": 37.277515, "volume": 645530}, "trend_line": 40.619596, "activity_lines": {"activity_5": 37.795684, "activity_10": 38.697863, "activity_20": 39.563833, "activity_30": 40.024586}, "trend_signal": 0, "fair_value": 48.46322, "relative_strength": -22.20557, "rate_of_change": -0.663402416974917, "market_dynamics": -0.872796, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.189435, "high": 37.385168, "low": 34.850513, "close": 35.261456, "volume": 859433}, "trend_line": 40.388888, "activity_lines": {"activity_5": 36.807515, "activity_10": 37.959015, "activity_20": 39.084584, "activity_30": 39.678899}, "trend_signal": 0, "fair_value": 48.346661, "relative_strength": -26.427137, "rate_of_change": -0.5679721679161946, "market_dynamics": -1.255492, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.241883, "high": 36.382032, "low": 35.222309, "close": 35.60399, "volume": 838438}, "trend_line": 40.181535, "activity_lines": {"activity_5": 36.185972, "activity_10": 37.382703, "activity_20": 38.670273, "activity_30": 39.370196}, "trend_signal": 0, "fair_value": 48.220505, "relative_strength": -24.692269, "rate_of_change": -0.5133912079976175, "market_dynamics": -1.273974, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.378896, "high": 36.411392, "low": 34.057693, "close": 34.18492, "volume": 1645274}, "trend_line": 39.910688, "activity_lines": {"activity_5": 35.389335, "activity_10": 36.625728, "activity_20": 38.16029, "activity_30": 38.983318}, "trend_signal": 0, "fair_value": 48.086739, "relative_strength": -25.686103, "rate_of_change": -0.6740583703434831, "market_dynamics": -1.190259, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.057693, "high": 34.458947, "low": 33.554657, "close": 33.910892, "volume": 708453}, "trend_line": 39.601884, "activity_lines": {"activity_5": 34.727102, "activity_10": 35.930776, "activity_20": 37.661929, "activity_30": 38.596234}, "trend_signal": 0, "fair_value": 47.942771, "relative_strength": -26.097517, "rate_of_change": -0.773737601316224, "market_dynamics": -1.209771, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.764092, "high": 35.095082, "low": 33.411771, "close": 34.370867, "volume": 585214}, "trend_line": 39.354075, "activity_lines": {"activity_5": 34.434807, "activity_10": 35.456691, "activity_20": 37.238166, "activity_30": 38.258749}, "trend_signal": 0, "fair_value": 47.80175, "relative_strength": -24.045177, "rate_of_change": -0.6257505324746585, "market_dynamics": -1.236508, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.39044, "high": 34.752548, "low": 33.382411, "close": 34.028333, "volume": 583934}, "trend_line": 39.117841, "activity_lines": {"activity_5": 34.222109, "activity_10": 35.01708, "activity_20": 36.812652, "activity_30": 37.915153}, "trend_signal": 0, "fair_value": 47.663581, "relative_strength": -22.695563, "rate_of_change": -0.6002783701560847, "market_dynamics": -1.265903, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.940252, "high": 35.60399, "low": 33.773879, "close": 34.909135, "volume": 548386}, "trend_line": 38.959544, "activity_lines": {"activity_5": 34.385221, "activity_10": 34.828884, "activity_20": 36.504129, "activity_30": 37.643623}, "trend_signal": 0, "fair_value": 47.535308, "relative_strength": -22.374503, "rate_of_change": -0.40466701625991447, "market_dynamics": -1.2902, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.026575, "high": 35.36911, "low": 34.3464, "close": 35.33975, "volume": 515494}, "trend_line": 38.788721, "activity_lines": {"activity_5": 34.738194, "activity_10": 34.81287, "activity_20": 36.266133, "activity_30": 37.410088}, "trend_signal": 0, "fair_value": 47.40698, "relative_strength": -22.158743, "rate_of_change": -0.4384625240993545, "market_dynamics": -1.208538, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.45719, "high": 36.240125, "low": 34.458947, "close": 34.840628, "volume": 639020}, "trend_line": 38.616806, "activity_lines": {"activity_5": 34.847805, "activity_10": 34.746676, "activity_20": 36.003002, "activity_30": 37.155373}, "trend_signal": 0, "fair_value": 47.281242, "relative_strength": -21.906934, "rate_of_change": -0.4432087358590802, "market_dynamics": -1.036779, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.253427, "high": 35.095572, "low": 34.22896, "close": 34.664468, "volume": 488856}, "trend_line": 38.432866, "activity_lines": {"activity_5": 34.836714, "activity_10": 34.690625, "activity_20": 35.750053, "activity_30": 36.900383}, "trend_signal": 0, "fair_value": 47.138014, "relative_strength": -21.576848, "rate_of_change": -0.47632111262645543, "market_dynamics": -0.85388, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.046149, "high": 35.623564, "low": 34.517667, "close": 34.762335, "volume": 806394}, "trend_line": 38.190009, "activity_lines": {"activity_5": 34.838671, "activity_10": 34.699878, "activity_20": 35.535201, "activity_30": 36.663575}, "trend_signal": 0, "fair_value": 47.004603, "relative_strength": -21.94796, "rate_of_change": -0.6318992707959736, "market_dynamics": -0.684821, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.742761, "high": 39.958482, "low": 34.077266, "close": 38.774879, "volume": 1008304}, "trend_line": 38.019374, "activity_lines": {"activity_5": 36.12921, "activity_10": 35.447759, "activity_20": 35.731131, "activity_30": 36.701308}, "trend_signal": 0, "fair_value": 46.882304, "relative_strength": -11.096163, "rate_of_change": -0.4468053411561236, "market_dynamics": -0.081718, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.09784, "high": 39.968855, "low": 38.128957, "close": 38.618292, "volume": 790890}, "trend_line": 37.903106, "activity_lines": {"activity_5": 37.109836, "activity_10": 36.109518, "activity_20": 35.917306, "activity_30": 36.739948}, "trend_signal": 0, "fair_value": 46.759639, "relative_strength": -10.203057, "rate_of_change": -0.30581250496128115, "market_dynamics": 0.379944, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.637865, "high": 39.234853, "low": 38.393198, "close": 38.774879, "volume": 775615}, "trend_line": 37.849703, "activity_lines": {"activity_5": 37.924089, "activity_10": 36.71914, "activity_20": 36.126576, "activity_30": 36.796192}, "trend_signal": 0, "fair_value": 46.628353, "relative_strength": -6.504094, "rate_of_change": -0.14089346661986746, "market_dynamics": 0.801584, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.902106, "high": 40.235711, "low": 38.158317, "close": 39.792695, "volume": 753903}, "trend_line": 37.814336, "activity_lines": {"activity_5": 38.815331, "activity_10": 37.425383, "activity_20": 36.445562, "activity_30": 36.921546}, "trend_signal": 0, "fair_value": 46.485201, "relative_strength": -1.36062, "rate_of_change": -0.09344062752619436, "market_dynamics": 1.196948, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.477661, "high": 39.78285, "low": 38.631993, "close": 38.79837, "volume": 739497}, "trend_line": 37.741596, "activity_lines": {"activity_5": 39.033249, "activity_10": 37.852261, "activity_20": 36.669372, "activity_30": 36.985032}, "trend_signal": 0, "fair_value": 46.345246, "relative_strength": -3.874924, "rate_of_change": -0.19236090777845746, "market_dynamics": 1.101621, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.965731, "high": 39.51704, "low": 38.670387, "close": 38.827904, "volume": 539454}, "trend_line": 37.665611, "activity_lines": {"activity_5": 38.991942, "activity_10": 38.197781, "activity_20": 36.897184, "activity_30": 37.055116}, "trend_signal": 0, "fair_value": 46.215321, "relative_strength": -1.923691, "rate_of_change": -0.20132958871162432, "market_dynamics": 1.01924, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.493181, "high": 38.975576, "low": 37.270752, "close": 38.079699, "volume": 706901}, "trend_line": 37.600146, "activity_lines": {"activity_5": 38.697699, "activity_10": 38.336014, "activity_20": 37.059667, "activity_30": 37.081832}, "trend_signal": 0, "fair_value": 46.074684, "relative_strength": 6.143106, "rate_of_change": -0.17380575613122567, "market_dynamics": 0.969389, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.449632, "high": 38.837749, "low": 36.598056, "close": 38.345509, "volume": 886369}, "trend_line": 37.528251, "activity_lines": {"activity_5": 38.527966, "activity_10": 38.472758, "activity_20": 37.245044, "activity_30": 37.12992}, "trend_signal": 0, "fair_value": 45.934784, "relative_strength": 1.584668, "rate_of_change": -0.1912093639211, "market_dynamics": 0.943081, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.315974, "high": 38.690077, "low": 37.616993, "close": 38.680232, "volume": 405303}, "trend_line": 37.460681, "activity_lines": {"activity_5": 38.498431, "activity_10": 38.606636, "activity_20": 37.456654, "activity_30": 37.204241}, "trend_signal": 0, "fair_value": 45.799664, "relative_strength": 4.479119, "rate_of_change": -0.1800510234276475, "market_dynamics": 0.843263, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.650698, "high": 39.743471, "low": 38.119078, "close": 39.704092, "volume": 570268}, "trend_line": 37.424964, "activity_lines": {"activity_5": 38.884348, "activity_10": 38.853657, "activity_20": 37.759095, "activity_30": 37.348977}, "trend_signal": 0, "fair_value": 45.687723, "relative_strength": 3.018961, "rate_of_change": -0.09534530351970436, "market_dynamics": 0.849166, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.615489, "high": 40.27509, "low": 33.275435, "close": 34.466656, "volume": 1419349}, "trend_line": 37.245245, "activity_lines": {"activity_5": 37.464071, "activity_10": 38.058566, "activity_20": 37.541577, "activity_30": 37.158119}, "trend_signal": 0, "fair_value": 45.554953, "relative_strength": -12.412793, "rate_of_change": -0.4802115507713133, "market_dynamics": 0.65326, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.368208, "high": 34.827961, "low": 32.231886, "close": 34.456812, "volume": 1453645}, "trend_line": 37.049257, "activity_lines": {"activity_5": 36.331262, "activity_10": 37.340017, "activity_20": 37.328538, "activity_30": 36.97822}, "trend_signal": 0, "fair_value": 45.4197, "relative_strength": -11.54881, "rate_of_change": -0.5262094530456165, "market_dynamics": 0.384178, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.264085, "high": 36.878633, "low": 34.949052, "close": 36.514375, "volume": 962983}, "trend_line": 36.884443, "activity_lines": {"activity_5": 36.125834, "activity_10": 37.071233, "activity_20": 37.310162, "activity_30": 36.943711}, "trend_signal": 0, "fair_value": 45.306383, "relative_strength": -10.514937, "rate_of_change": -0.444851026297234, "market_dynamics": 0.222864, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.326412, "high": 36.554441, "low": 34.971097, "close": 35.277774, "volume": 757854}, "trend_line": 36.737292, "activity_lines": {"activity_5": 35.630281, "activity_10": 36.618713, "activity_20": 37.161617, "activity_30": 36.840055}, "trend_signal": 0, "fair_value": 45.167591, "relative_strength": -10.792747, "rate_of_change": -0.39895139530777496, "market_dynamics": -0.129252, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.485523, "high": 35.975217, "low": 35.119489, "close": 35.811986, "volume": 695824}, "trend_line": 36.629419, "activity_lines": {"activity_5": 35.539629, "activity_10": 36.345412, "activity_20": 37.059631, "activity_30": 36.780358}, "trend_signal": 0, "fair_value": 45.028963, "relative_strength": -10.462945, "rate_of_change": -0.293633510058384, "market_dynamics": -0.330833, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.663593, "high": 35.831771, "low": 35.020857, "close": 35.54488, "volume": 832918}, "trend_line": 36.478484, "activity_lines": {"activity_5": 35.619415, "activity_10": 36.077844, "activity_20": 36.923712, "activity_30": 36.710388}, "trend_signal": 0, "fair_value": 44.896556, "relative_strength": -12.079842, "rate_of_change": -0.4120594978588029, "market_dynamics": -0.470189, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.663593, "high": 37.83012, "low": 35.520148, "close": 37.147516, "volume": 837463}, "trend_line": 36.464364, "activity_lines": {"activity_5": 36.161532, "activity_10": 36.161356, "activity_20": 36.937398, "activity_30": 36.753551}, "trend_signal": 0, "fair_value": 44.79561, "relative_strength": -7.404045, "rate_of_change": -0.03870774892947403, "market_dynamics": -0.519775, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.355265, "high": 37.612478, "low": 35.821879, "close": 36.81116, "volume": 1015868}, "trend_line": 36.452733, "activity_lines": {"activity_5": 36.41215, "activity_10": 36.200661, "activity_20": 36.910442, "activity_30": 36.775925}, "trend_signal": 0, "fair_value": 44.672678, "relative_strength": -7.784501, "rate_of_change": -0.0318968952811059, "market_dynamics": -0.41538, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.751803, "high": 36.860624, "low": 35.030453, "close": 35.347023, "volume": 1242111}, "trend_line": 36.388384, "activity_lines": {"activity_5": 36.154937, "activity_10": 36.001656, "activity_20": 36.734661, "activity_30": 36.704589}, "trend_signal": 0, "fair_value": 44.549868, "relative_strength": -13.98487, "rate_of_change": -0.17652723048227958, "market_dynamics": -0.285629, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.396488, "high": 36.42534, "low": 35.144221, "close": 36.128556, "volume": 543782}, "trend_line": 36.417287, "activity_lines": {"activity_5": 36.153618, "activity_10": 36.005352, "activity_20": 36.630061, "activity_30": 36.687826}, "trend_signal": 0, "fair_value": 44.436306, "relative_strength": -13.168688, "rate_of_change": 0.07942919366795645, "market_dynamics": -0.291747, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.019735, "high": 36.069199, "low": 35.08981, "close": 35.267881, "volume": 855181}, "trend_line": 36.406083, "activity_lines": {"activity_5": 35.844302, "activity_10": 35.917572, "activity_20": 36.436987, "activity_30": 36.613671}, "trend_signal": 0, "fair_value": 44.32092, "relative_strength": -14.606229, "rate_of_change": -0.030765608651735436, "market_dynamics": -0.33891, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.139274, "high": 35.534987, "low": 34.45667, "close": 34.45667, "volume": 822478}, "trend_line": 36.415142, "activity_lines": {"activity_5": 35.28305, "activity_10": 35.667731, "activity_20": 36.183354, "activity_30": 36.487902}, "trend_signal": 0, "fair_value": 44.19914, "relative_strength": -16.548239, "rate_of_change": 0.024883204271112038, "market_dynamics": -0.466271, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.694098, "high": 35.920807, "low": 34.417099, "close": 34.891954, "volume": 799057}, "trend_line": 36.447844, "activity_lines": {"activity_5": 35.046282, "activity_10": 35.497035, "activity_20": 35.990994, "activity_30": 36.389632}, "trend_signal": 0, "fair_value": 44.063525, "relative_strength": -16.098105, "rate_of_change": 0.08980330215381406, "market_dynamics": -0.578243, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.931525, "high": 34.931525, "low": 31.300863, "close": 31.409684, "volume": 1409928}, "trend_line": 36.349138, "activity_lines": {"activity_5": 33.776704, "activity_10": 34.722697, "activity_20": 35.485479, "activity_30": 36.064589}, "trend_signal": 0, "fair_value": 43.947476, "relative_strength": -21.925267, "rate_of_change": -0.2708143724495746, "market_dynamics": -0.684439, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.528397, "high": 33.487174, "low": 31.499807, "close": 32.893606, "volume": 1203890}, "trend_line": 36.311313, "activity_lines": {"activity_5": 33.264257, "activity_10": 34.288493, "activity_20": 35.16121, "activity_30": 35.841652}, "trend_signal": 0, "fair_value": 43.837951, "relative_strength": -19.62159, "rate_of_change": -0.10406023933773917, "market_dynamics": -0.739984, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.834249, "high": 34.657439, "low": 32.488, "close": 34.031279, "volume": 1023581}, "trend_line": 36.282051, "activity_lines": {"activity_5": 33.346697, "activity_10": 34.114199, "activity_20": 34.973408, "activity_30": 35.694553}, "trend_signal": 0, "fair_value": 43.736987, "relative_strength": -17.111367, "rate_of_change": -0.08058645524604324, "market_dynamics": -0.714023, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.991523, "high": 34.786646, "low": 33.335546, "close": 34.697195, "volume": 778959}, "trend_line": 36.260633, "activity_lines": {"activity_5": 33.733549, "activity_10": 34.088501, "activity_20": 34.871868, "activity_30": 35.592304}, "trend_signal": 0, "fair_value": 43.664443, "relative_strength": -15.222289, "rate_of_change": -0.059031943921814545, "market_dynamics": -0.744082, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.637561, "high": 34.965052, "low": 34.160487, "close": 34.458658, "volume": 642559}, "trend_line": 36.247901, "activity_lines": {"activity_5": 34.024854, "activity_10": 34.063984, "activity_20": 34.763717, "activity_30": 35.476048}, "trend_signal": 0, "fair_value": 43.600063, "relative_strength": -15.246603, "rate_of_change": -0.03511245928883741, "market_dynamics": -0.676532, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.279755, "high": 35.561892, "low": 34.006432, "close": 35.154391, "volume": 545397}, "trend_line": 36.264231, "activity_lines": {"activity_5": 34.576956, "activity_10": 34.208737, "activity_20": 34.740335, "activity_30": 35.405499}, "trend_signal": 0, "fair_value": 43.529245, "relative_strength": -13.279952, "rate_of_change": 0.04505088446363697, "market_dynamics": -0.567659, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.223964, "high": 37.344956, "low": 34.205212, "close": 36.92354, "volume": 1369504}, "trend_line": 36.336272, "activity_lines": {"activity_5": 35.469127, "activity_10": 34.678656, "activity_20": 34.902233, "activity_30": 35.448035}, "trend_signal": 0, "fair_value": 43.482363, "relative_strength": -9.859914, "rate_of_change": 0.19865580494454355, "market_dynamics": -0.10741, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.112382, "high": 39.756167, "low": 36.699912, "close": 39.487813, "volume": 1796191}, "trend_line": 36.360036, "activity_lines": {"activity_5": 36.947394, "activity_10": 35.600352, "activity_20": 35.321589, "activity_30": 35.65136}, "trend_signal": 0, "fair_value": 43.455315, "relative_strength": -4.393411, "rate_of_change": 0.06540021496976876, "market_dynamics": 0.507565, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.487813, "high": 43.324283, "low": 39.179703, "close": 43.105624, "volume": 1534644}, "trend_line": 36.509614, "activity_lines": {"activity_5": 39.267829, "activity_10": 37.103105, "activity_20": 36.061588, "activity_30": 36.086559}, "trend_signal": 0, "fair_value": 43.453483, "relative_strength": 4.892008, "rate_of_change": 0.41138023075664226, "market_dynamics": 1.16443, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.145381, "high": 45.053677, "low": 41.893061, "close": 44.268492, "volume": 1523523}, "trend_line": 36.692734, "activity_lines": {"activity_5": 41.415324, "activity_10": 38.660036, "activity_20": 36.871151, "activity_30": 36.587132}, "trend_signal": 0, "fair_value": 43.451166, "relative_strength": 6.672711, "rate_of_change": 0.5015665188900721, "market_dynamics": 1.68845, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.318188, "high": 46.415325, "low": 44.179041, "close": 44.964225, "volume": 868664}, "trend_line": 36.865119, "activity_lines": {"activity_5": 43.140742, "activity_10": 40.172981, "activity_20": 37.71005, "activity_30": 37.120776}, "trend_signal": 1, "fair_value": 43.452596, "relative_strength": 11.08998, "rate_of_change": 0.46980691054528245, "market_dynamics": 1.711481, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.361787, "high": 47.916121, "low": 44.14177, "close": 44.387761, "volume": 833652}, "trend_line": 37.051432, "activity_lines": {"activity_5": 44.020016, "activity_10": 41.334668, "activity_20": 38.447922, "activity_30": 37.606108}, "trend_signal": 1, "fair_value": 43.448524, "relative_strength": 7.955405, "rate_of_change": 0.5053910174547338, "market_dynamics": 1.584048, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.447395, "high": 46.768161, "low": 43.274588, "close": 46.67374, "volume": 762957}, "trend_line": 37.312959, "activity_lines": {"activity_5": 45.163668, "activity_10": 42.703003, "activity_20": 39.362669, "activity_30": 38.226902}, "trend_signal": 1, "fair_value": 43.439609, "relative_strength": 11.375629, "rate_of_change": 0.7058485620744726, "market_dynamics": 1.422501, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.812887, "high": 47.210449, "low": 42.091842, "close": 42.151476, "volume": 878744}, "trend_line": 37.448685, "activity_lines": {"activity_5": 44.320838, "activity_10": 43.019245, "activity_20": 39.79373, "activity_30": 38.539065}, "trend_signal": 1, "fair_value": 43.413917, "relative_strength": 0.105489, "rate_of_change": 0.3637502991922946, "market_dynamics": 1.130161, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.843366, "high": 43.88087, "low": 33.335546, "close": 33.733108, "volume": 1309415}, "trend_line": 37.294939, "activity_lines": {"activity_5": 40.735494, "activity_10": 41.669342, "activity_20": 39.399213, "activity_30": 38.29935}, "trend_signal": 1, "fair_value": 43.329224, "relative_strength": -18.116108, "rate_of_change": -0.4105511315016753, "market_dynamics": 0.781442, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.577927, "high": 34.585381, "low": 30.49795, "close": 31.069445, "volume": 1360154}, "trend_line": 37.041246, "activity_lines": {"activity_5": 36.964622, "activity_10": 39.848329, "activity_20": 38.765671, "activity_30": 37.897705}, "trend_signal": 0, "fair_value": 43.229555, "relative_strength": -24.246437, "rate_of_change": -0.6802343878347633, "market_dynamics": 0.368622, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.981123, "high": 31.180166, "low": 28.194514, "close": 29.279301, "volume": 1562915}, "trend_line": 36.693753, "activity_lines": {"activity_5": 33.523353, "activity_10": 37.776107, "activity_20": 37.982009, "activity_30": 37.396935}, "trend_signal": 0, "fair_value": 43.116149, "relative_strength": -26.781768, "rate_of_change": -0.9381244896567464, "market_dynamics": -0.090481, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.199683, "high": 30.543227, "low": 28.562744, "close": 29.975953, "volume": 976539}, "trend_line": 36.544063, "activity_lines": {"activity_5": 31.321533, "activity_10": 35.969535, "activity_20": 37.29731, "activity_30": 36.963528}, "trend_signal": 0, "fair_value": 42.970469, "relative_strength": -27.279512, "rate_of_change": -0.40794409882248794, "market_dynamics": -0.509335, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.80179, "high": 33.777684, "low": 29.149923, "close": 33.389549, "volume": 1441404}, "trend_line": 36.508487, "activity_lines": {"activity_5": 31.370764, "activity_10": 34.95656, "activity_20": 36.962915, "activity_30": 36.760011}, "trend_signal": 0, "fair_value": 42.859137, "relative_strength": -19.011197, "rate_of_change": -0.09735097052563352, "market_dynamics": -0.623358, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.339789, "high": 33.787636, "low": 31.349353, "close": 32.573471, "volume": 1820337}, "trend_line": 36.377124, "activity_lines": {"activity_5": 31.732097, "activity_10": 33.971863, "activity_20": 36.55588, "activity_30": 36.506139}, "trend_signal": 0, "fair_value": 42.752305, "relative_strength": -20.232581, "rate_of_change": -0.35981496576398886, "market_dynamics": -0.5909, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.772515, "high": 32.772515, "low": 30.782079, "close": 31.866867, "volume": 4803486}, "trend_line": 36.263427, "activity_lines": {"activity_5": 31.935205, "activity_10": 33.071329, "activity_20": 36.092589, "activity_30": 36.215155}, "trend_signal": 0, "fair_value": 42.645524, "relative_strength": -21.764488, "rate_of_change": -0.3125508217747009, "market_dynamics": -0.502221, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.876819, "high": 32.852132, "low": 31.419019, "close": 32.105719, "volume": 1030155}, "trend_line": 36.139885, "activity_lines": {"activity_5": 32.164768, "activity_10": 32.452357, "activity_20": 35.64987, "activity_30": 35.946916}, "trend_signal": 0, "fair_value": 42.546182, "relative_strength": -22.008515, "rate_of_change": -0.34067932961769026, "market_dynamics": -0.462808, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.906675, "high": 33.429358, "low": 31.906675, "close": 33.309932, "volume": 866981}, "trend_line": 36.065386, "activity_lines": {"activity_5": 32.607309, "activity_10": 32.275642, "activity_20": 35.325589, "activity_30": 35.764338}, "trend_signal": 0, "fair_value": 42.442443, "relative_strength": -17.973403, "rate_of_change": -0.20614066702205328, "market_dynamics": -0.545077, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.469167, "high": 37.144505, "low": 33.309932, "close": 37.002189, "volume": 1191557}, "trend_line": 36.060542, "activity_lines": {"activity_5": 34.058336, "activity_10": 33.013225, "activity_20": 35.356387, "activity_30": 35.824777}, "trend_signal": 0, "fair_value": 42.346819, "relative_strength": -10.13782, "rate_of_change": -0.013431160836594172, "market_dynamics": -0.565484, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.862859, "high": 38.295972, "low": 36.196063, "close": 37.559511, "volume": 1293778}, "trend_line": 36.085487, "activity_lines": {"activity_5": 35.454294, "activity_10": 33.945763, "activity_20": 35.429286, "activity_30": 35.921485}, "trend_signal": 0, "fair_value": 42.260676, "relative_strength": -8.323914, "rate_of_change": 0.06917533297198483, "market_dynamics": -0.56658, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.032046, "high": 38.037215, "low": 36.68372, "close": 37.260946, "volume": 551669}, "trend_line": 36.149285, "activity_lines": {"activity_5": 36.418328, "activity_10": 34.754445, "activity_20": 35.458986, "activity_30": 35.997321}, "trend_signal": 0, "fair_value": 42.162974, "relative_strength": -8.591152, "rate_of_change": 0.1767968380196683, "market_dynamics": -0.441599, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.450037, "high": 38.51492, "low": 36.006972, "close": 36.514533, "volume": 981920}, "trend_line": 36.16215, "activity_lines": {"activity_5": 36.773953, "activity_10": 35.314843, "activity_20": 35.407567, "activity_30": 36.020885}, "trend_signal": 0, "fair_value": 42.051504, "relative_strength": -10.608346, "rate_of_change": 0.035588532387287625, "market_dynamics": -0.329978, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.235872, "high": 38.534824, "low": 36.030459, "close": 38.146689, "volume": 813953}, "trend_line": 36.258111, "activity_lines": {"activity_5": 37.379708, "activity_10": 36.040447, "activity_20": 35.513539, "activity_30": 36.14892}, "trend_signal": 0, "fair_value": 41.960505, "relative_strength": -6.334275, "rate_of_change": 0.2653630937319895, "market_dynamics": -0.173909, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.987455, "high": 38.793581, "low": 36.663815, "close": 37.300754, "volume": 698572}, "trend_line": 36.352914, "activity_lines": {"activity_5": 37.381035, "activity_10": 36.463686, "activity_20": 35.545332, "activity_30": 36.216187}, "trend_signal": 0, "fair_value": 41.853292, "relative_strength": -7.129823, "rate_of_change": 0.26146701354629, "market_dynamics": 0.03982, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.320659, "high": 38.733868, "low": 36.235872, "close": 38.246211, "volume": 516056}, "trend_line": 36.464722, "activity_lines": {"activity_5": 37.67761, "activity_10": 36.987713, "activity_20": 35.69481, "activity_30": 36.338335}, "trend_signal": 0, "fair_value": 41.740143, "relative_strength": -5.530936, "rate_of_change": 0.30756268947244086, "market_dynamics": 0.285118, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.305924, "high": 38.305924, "low": 35.977115, "close": 37.260946, "volume": 764752}, "trend_line": 36.659764, "activity_lines": {"activity_5": 37.599983, "activity_10": 37.229461, "activity_20": 35.779132, "activity_30": 36.389705}, "trend_signal": 0, "fair_value": 41.628998, "relative_strength": -7.15526, "rate_of_change": 0.5348786150076801, "market_dynamics": 0.531023, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.131567, "high": 39.20162, "low": 35.987067, "close": 37.838172, "volume": 1190288}, "trend_line": 36.824583, "activity_lines": {"activity_5": 37.714765, "activity_10": 37.478084, "activity_20": 35.95511, "activity_30": 36.465731}, "trend_signal": 0, "fair_value": 41.530943, "relative_strength": -3.432684, "rate_of_change": 0.4495910011859167, "market_dynamics": 0.641407, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.360468, "high": 39.052337, "low": 37.360468, "close": 38.126785, "volume": 837721}, "trend_line": 36.9611, "activity_lines": {"activity_5": 37.837508, "activity_10": 37.674956, "activity_20": 36.189763, "activity_30": 36.549744}, "trend_signal": 0, "fair_value": 41.445367, "relative_strength": -0.756383, "rate_of_change": 0.3707224600479655, "market_dynamics": 0.610828, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.334237, "high": 39.939807, "low": 38.045035, "close": 38.872751, "volume": 1081520}, "trend_line": 37.100285, "activity_lines": {"activity_5": 38.210234, "activity_10": 37.919879, "activity_20": 36.536161, "activity_30": 36.673076}, "trend_signal": 0, "fair_value": 41.360018, "relative_strength": 3.370047, "rate_of_change": 0.3765715847201454, "market_dynamics": 0.611396, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.241733, "high": 43.978664, "low": 38.902669, "close": 40.717661, "volume": 1263727}, "trend_line": 37.308919, "activity_lines": {"activity_5": 39.09313, "activity_10": 38.466231, "activity_20": 37.073877, "activity_30": 36.906455}, "trend_signal": 0, "fair_value": 41.272161, "relative_strength": 10.986548, "rate_of_change": 0.5623514751975721, "market_dynamics": 0.751186, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.727634, "high": 41.565323, "low": 39.151981, "close": 40.897166, "volume": 832948}, "trend_line": 37.500344, "activity_lines": {"activity_5": 39.871098, "activity_10": 38.987798, "activity_20": 37.595429, "activity_30": 37.137955}, "trend_signal": 0, "fair_value": 41.188431, "relative_strength": 8.279674, "rate_of_change": 0.5130810678272273, "market_dynamics": 0.828651, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.817386, "high": 41.55535, "low": 38.493797, "close": 40.847304, "volume": 731923}, "trend_line": 37.631136, "activity_lines": {"activity_5": 40.39003, "activity_10": 39.434187, "activity_20": 38.065433, "activity_30": 37.353888}, "trend_signal": 0, "fair_value": 41.098065, "relative_strength": 4.824872, "rate_of_change": 0.34877546723304614, "market_dynamics": 0.982004, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.917111, "high": 42.712159, "low": 40.473335, "close": 42.093864, "volume": 574228}, "trend_line": 37.718005, "activity_lines": {"activity_5": 41.123874, "activity_10": 40.028445, "activity_20": 38.599072, "activity_30": 37.641806}, "trend_signal": 0, "fair_value": 41.018605, "relative_strength": 3.881074, "rate_of_change": 0.23084341647299747, "market_dynamics": 1.095789, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.193589, "high": 42.881691, "low": 41.55535, "close": 42.353149, "volume": 580710}, "trend_line": 37.692922, "activity_lines": {"activity_5": 41.679674, "activity_10": 40.598079, "activity_20": 39.099701, "activity_30": 37.940848}, "trend_signal": 1, "fair_value": 40.940503, "relative_strength": 4.443675, "rate_of_change": -0.06650139634902505, "market_dynamics": 1.110548, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.582516, "high": 43.771137, "low": 42.582516, "close": 43.041251, "volume": 473312}, "trend_line": 37.652014, "activity_lines": {"activity_5": 42.232814, "activity_10": 41.200961, "activity_20": 39.623179, "activity_30": 38.285901}, "trend_signal": 1, "fair_value": 40.887888, "relative_strength": 5.215874, "rate_of_change": -0.10852965975946816, "market_dynamics": 0.966698, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.911608, "high": 43.769242, "low": 36.190153, "close": 38.932586, "volume": 790492}, "trend_line": 37.45096, "activity_lines": {"activity_5": 41.261494, "activity_10": 40.96963, "activity_20": 39.705509, "activity_30": 38.368519}, "trend_signal": 1, "fair_value": 40.807477, "relative_strength": -6.733867, "rate_of_change": -0.5339794041296149, "market_dynamics": 0.778667, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.713192, "high": 40.26, "low": 37.157484, "close": 39.47, "volume": 834610}, "trend_line": 37.287034, "activity_lines": {"activity_5": 40.600284, "activity_10": 40.805618, "activity_20": 39.805375, "activity_30": 38.498779}, "trend_signal": 1, "fair_value": 40.73039, "relative_strength": -5.363059, "rate_of_change": -0.4377084058726493, "market_dynamics": 0.606113, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.77, "high": 40.71, "low": 38.8001, "close": 40.04, "volume": 586083}, "trend_line": 37.06591, "activity_lines": {"activity_5": 40.220894, "activity_10": 40.715572, "activity_20": 39.924459, "activity_30": 38.67639}, "trend_signal": 1, "fair_value": 40.665876, "relative_strength": -4.571906, "rate_of_change": -0.593031883415549, "market_dynamics": 0.345687, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 40.87, "low": 38.81, "close": 39.09, "volume": 604601}, "trend_line": 36.96386, "activity_lines": {"activity_5": 39.661762, "activity_10": 40.418013, "activity_20": 39.921019, "activity_30": 38.806976}, "trend_signal": 1, "fair_value": 40.593561, "relative_strength": -7.86296, "rate_of_change": -0.2753203685003431, "market_dynamics": -0.037917, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.98, "high": 39.75, "low": 38.39, "close": 38.77, "volume": 457180}, "trend_line": 37.131757, "activity_lines": {"activity_5": 39.213506, "activity_10": 40.058322, "activity_20": 39.87716, "activity_30": 38.923502}, "trend_signal": 1, "fair_value": 40.523839, "relative_strength": -6.032018, "rate_of_change": 0.4542193374826209, "market_dynamics": -0.284619, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.85, "high": 39.64, "low": 38.46, "close": 39.47, "volume": 540557}, "trend_line": 37.411775, "activity_lines": {"activity_5": 39.283333, "activity_10": 39.861317, "activity_20": 39.894204, "activity_30": 39.074356}, "trend_signal": 1, "fair_value": 40.46117, "relative_strength": -4.557993, "rate_of_change": 0.7541199841418716, "market_dynamics": -0.509153, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.37, "high": 40.49, "low": 37.1019, "close": 40.19, "volume": 645135}, "trend_line": 37.775465, "activity_lines": {"activity_5": 39.557333, "activity_10": 39.821168, "activity_20": 39.9693, "activity_30": 39.253596}, "trend_signal": 1, "fair_value": 40.398778, "relative_strength": -3.419203, "rate_of_change": 0.9721270910027613, "market_dynamics": -0.596201, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.92, "high": 41.225, "low": 37.56, "close": 38.33, "volume": 1258023}, "trend_line": 38.053934, "activity_lines": {"activity_5": 39.163333, "activity_10": 39.454789, "activity_20": 39.849751, "activity_30": 39.289373}, "trend_signal": 1, "fair_value": 40.32092, "relative_strength": -5.465488, "rate_of_change": 0.7371689534463738, "market_dynamics": -0.53448, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.07, "high": 38.85, "low": 37.46, "close": 37.65, "volume": 411514}, "trend_line": 38.195949, "activity_lines": {"activity_5": 38.656667, "activity_10": 39.033208, "activity_20": 39.664567, "activity_30": 39.263313}, "trend_signal": 1, "fair_value": 40.242552, "relative_strength": -8.863546, "rate_of_change": 0.37319400406801745, "market_dynamics": -0.642682, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.63, "high": 38.9, "low": 37.55, "close": 38.69, "volume": 462539}, "trend_line": 38.399833, "activity_lines": {"activity_5": 38.592667, "activity_10": 38.886229, "activity_20": 39.576768, "activity_30": 39.295187}, "trend_signal": 1, "fair_value": 40.162358, "relative_strength": -7.417371, "rate_of_change": 0.533784354984876, "market_dynamics": -0.717041, "expectation": {"probability": 48.0187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d/", "share_image": "https://sharemaestro.com/terminal/e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}