{"ticker": {"uuid": "e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d", "symbol": "RGR", "name": "Sturm Ruger & Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGR rose 2.53%, moving from 38.13 to 39.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 40.87, "low": 38.81, "close": 39.09, "volume": 604601}, "trend_line": 36.963863, "activity_lines": {"activity_5": 39.661767, "activity_10": 40.41802, "activity_20": 39.921029, "activity_30": 38.806983}, "trend_signal": 1, "fair_value": 40.593563, "relative_strength": -7.862973, "rate_of_change": -0.2753203462167475, "market_dynamics": 0.005477, "expectation": {"probability": 53.8345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.122498, "high": 50.957205, "low": 47.988315, "close": 49.6467, "volume": 579452}, "trend_line": 51.719747, "activity_lines": {"activity_5": 50.299873, "activity_10": 51.303267, "activity_20": 52.298161, "activity_30": 52.248914}, "trend_signal": 0, "fair_value": 55.006649, "relative_strength": -9.662531, "rate_of_change": 0.1744093031723958, "market_dynamics": -1.1325, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.579983, "high": 49.894504, "low": 48.226589, "close": 49.2464, "volume": 984048}, "trend_line": 51.807367, "activity_lines": {"activity_5": 49.842393, "activity_10": 50.761278, "activity_20": 51.95607, "activity_30": 52.089343}, "trend_signal": 0, "fair_value": 54.987394, "relative_strength": -12.20667, "rate_of_change": 0.16941304836622875, "market_dynamics": -1.094758, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.189217, "high": 51.581485, "low": 48.464865, "close": 49.9231, "volume": 522047}, "trend_line": 51.905783, "activity_lines": {"activity_5": 49.75916, "activity_10": 50.428009, "activity_20": 51.693932, "activity_30": 51.967777}, "trend_signal": 0, "fair_value": 54.964341, "relative_strength": -9.29734, "rate_of_change": 0.18996526111817316, "market_dynamics": -0.999948, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.980291, "high": 51.467119, "low": 49.780141, "close": 50.4759, "volume": 405414}, "trend_line": 51.831577, "activity_lines": {"activity_5": 49.965033, "activity_10": 50.286545, "activity_20": 51.503397, "activity_30": 51.875527}, "trend_signal": 0, "fair_value": 54.916026, "relative_strength": -9.947548, "rate_of_change": -0.14296287563949603, "market_dynamics": -0.916267, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.142266, "high": 50.99052, "low": 49.494162, "close": 49.8754, "volume": 368549}, "trend_line": 51.802183, "activity_lines": {"activity_5": 49.94596, "activity_10": 50.108876, "activity_20": 51.26456, "activity_30": 51.749322}, "trend_signal": 0, "fair_value": 54.874646, "relative_strength": -9.687089, "rate_of_change": -0.056710603267972094, "market_dynamics": -0.96141, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.751497, "high": 51.588586, "low": 49.694312, "close": 51.2002, "volume": 378151}, "trend_line": 51.867547, "activity_lines": {"activity_5": 50.401527, "activity_10": 50.256836, "activity_20": 51.17166, "activity_30": 51.710484}, "trend_signal": 0, "fair_value": 54.837312, "relative_strength": -9.132836, "rate_of_change": 0.1261800105991719, "market_dynamics": -0.953919, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.057245, "high": 51.886437, "low": 50.085185, "close": 51.1049, "volume": 354069}, "trend_line": 51.953557, "activity_lines": {"activity_5": 50.72176, "activity_10": 50.38836, "activity_20": 51.092052, "activity_30": 51.661281}, "trend_signal": 0, "fair_value": 54.809299, "relative_strength": -9.543737, "rate_of_change": 0.16582623427323773, "market_dynamics": -0.978421, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.104928, "high": 51.4814, "low": 50.4187, "close": 50.4187, "volume": 311666}, "trend_line": 52.047413, "activity_lines": {"activity_5": 50.68936, "activity_10": 50.401878, "activity_20": 50.963732, "activity_30": 51.562258}, "trend_signal": 0, "fair_value": 54.74761, "relative_strength": -11.302659, "rate_of_change": 0.18065365572562292, "market_dynamics": -1.006614, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.609316, "high": 53.563909, "low": 49.379824, "close": 52.668, "volume": 547360}, "trend_line": 52.153237, "activity_lines": {"activity_5": 51.373687, "activity_10": 50.843942, "activity_20": 51.062565, "activity_30": 51.602296}, "trend_signal": 0, "fair_value": 54.671106, "relative_strength": -5.192759, "rate_of_change": 0.20332230537567422, "market_dynamics": -0.560078, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.467812, "high": 53.068261, "low": 51.219259, "close": 52.2486, "volume": 403397}, "trend_line": 52.164207, "activity_lines": {"activity_5": 51.772073, "activity_10": 51.163136, "activity_20": 51.115782, "activity_30": 51.608449}, "trend_signal": 0, "fair_value": 54.598091, "relative_strength": -5.677985, "rate_of_change": 0.021034168981688268, "market_dynamics": -0.230713, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.251711, "high": 52.251711, "low": 50.640792, "close": 50.6974, "volume": 327341}, "trend_line": 52.15419, "activity_lines": {"activity_5": 51.49518, "activity_10": 51.166156, "activity_20": 51.020973, "activity_30": 51.513816}, "trend_signal": 0, "fair_value": 54.556703, "relative_strength": -6.505918, "rate_of_change": -0.01920282234904428, "market_dynamics": -0.001916, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.745336, "high": 50.793309, "low": 49.138257, "close": 49.4117, "volume": 362659}, "trend_line": 52.051163, "activity_lines": {"activity_5": 50.82324, "activity_10": 50.916309, "activity_20": 50.821459, "activity_30": 51.336881}, "trend_signal": 0, "fair_value": 54.510549, "relative_strength": -9.552348, "rate_of_change": -0.1975430928943529, "market_dynamics": 0.176961, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.555671, "high": 50.352016, "low": 49.152702, "close": 49.6804, "volume": 502217}, "trend_line": 51.910387, "activity_lines": {"activity_5": 50.353747, "activity_10": 50.712311, "activity_20": 50.669189, "activity_30": 51.183929}, "trend_signal": 0, "fair_value": 54.494537, "relative_strength": -11.25025, "rate_of_change": -0.27045697326686524, "market_dynamics": 0.075155, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.315728, "high": 49.74748, "low": 47.444801, "close": 48.3179, "volume": 489570}, "trend_line": 51.776227, "activity_lines": {"activity_5": 49.479307, "activity_10": 50.264998, "activity_20": 50.412223, "activity_30": 50.952155}, "trend_signal": 0, "fair_value": 54.485159, "relative_strength": -12.490097, "rate_of_change": -0.2584453858916548, "market_dynamics": -0.159231, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.356307, "high": 49.152651, "low": 48.049282, "close": 48.1932, "volume": 643678}, "trend_line": 51.5818, "activity_lines": {"activity_5": 48.853307, "activity_10": 49.834249, "activity_20": 50.172771, "activity_30": 50.720992}, "trend_signal": 0, "fair_value": 54.487075, "relative_strength": -12.498381, "rate_of_change": -0.37551403658670895, "market_dynamics": -0.208911, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.337117, "high": 50.044938, "low": 48.337117, "close": 49.239, "volume": 548704}, "trend_line": 51.359853, "activity_lines": {"activity_5": 48.846267, "activity_10": 49.624231, "activity_20": 50.063127, "activity_30": 50.569844}, "trend_signal": 0, "fair_value": 54.492873, "relative_strength": -7.820228, "rate_of_change": -0.4302816109558024, "market_dynamics": -0.120961, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.123905, "high": 50.152916, "low": 48.807286, "close": 50.0066, "volume": 471019}, "trend_line": 51.206753, "activity_lines": {"activity_5": 49.19232, "activity_10": 49.589435, "activity_20": 50.03616, "activity_30": 50.482537}, "trend_signal": 0, "fair_value": 54.497444, "relative_strength": -5.645276, "rate_of_change": -0.29809275349756553, "market_dynamics": -0.124052, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.891424, "high": 50.155273, "low": 48.931206, "close": 49.5844, "volume": 471586}, "trend_line": 51.08841, "activity_lines": {"activity_5": 49.35798, "activity_10": 49.497844, "activity_20": 49.975984, "activity_30": 50.377869}, "trend_signal": 0, "fair_value": 54.484797, "relative_strength": -6.752608, "rate_of_change": -0.231108189968608, "market_dynamics": -0.059096, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.603637, "high": 52.165373, "low": 49.603637, "close": 52.1174, "volume": 523237}, "trend_line": 51.10977, "activity_lines": {"activity_5": 50.374373, "activity_10": 49.881967, "activity_20": 50.166148, "activity_30": 50.444256}, "trend_signal": 0, "fair_value": 54.483651, "relative_strength": -2.338535, "rate_of_change": 0.04180987429437376, "market_dynamics": 0.234522, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.09817, "high": 53.671669, "low": 51.321015, "close": 52.3956, "volume": 695620}, "trend_line": 51.116717, "activity_lines": {"activity_5": 51.2302, "activity_10": 50.326684, "activity_20": 50.37322, "activity_30": 50.527212}, "trend_signal": 0, "fair_value": 54.509231, "relative_strength": 0.551761, "rate_of_change": 0.013592313172224825, "market_dynamics": 0.546111, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.309271, "high": 52.71224, "low": 50.706987, "close": 51.7336, "volume": 419613}, "trend_line": 51.02706, "activity_lines": {"activity_5": 51.5852, "activity_10": 50.648364, "activity_20": 50.507603, "activity_30": 50.567011}, "trend_signal": 0, "fair_value": 54.503962, "relative_strength": 1.814935, "rate_of_change": -0.17539663198636668, "market_dynamics": 0.697086, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.771954, "high": 53.326264, "low": 43.184871, "close": 43.3096, "volume": 1314806}, "trend_line": 50.67208, "activity_lines": {"activity_5": 48.965893, "activity_10": 49.419567, "activity_20": 49.829763, "activity_30": 50.069111}, "trend_signal": 0, "fair_value": 54.43532, "relative_strength": -19.158279, "rate_of_change": -0.6956701013148664, "market_dynamics": 0.531061, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.367167, "high": 44.422563, "low": 41.342822, "close": 43.3096, "volume": 1188600}, "trend_line": 50.284253, "activity_lines": {"activity_5": 46.793053, "activity_10": 48.301718, "activity_20": 49.180193, "activity_30": 49.594112}, "trend_signal": 0, "fair_value": 54.385164, "relative_strength": -19.977496, "rate_of_change": -0.7653662529740273, "market_dynamics": 0.029211, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.519539, "high": 44.405531, "low": 42.426494, "close": 42.9995, "volume": 1294792}, "trend_line": 49.90125, "activity_lines": {"activity_5": 44.935167, "activity_10": 47.24332, "activity_20": 48.532583, "activity_30": 49.124128}, "trend_signal": 0, "fair_value": 54.342219, "relative_strength": -22.049327, "rate_of_change": -0.7616758272216995, "market_dynamics": -0.554069, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.912877, "high": 44.511516, "low": 42.839975, "close": 43.8085, "volume": 479436}, "trend_line": 49.543633, "activity_lines": {"activity_5": 43.954807, "activity_10": 46.428711, "activity_20": 47.997623, "activity_30": 48.731047}, "trend_signal": 0, "fair_value": 54.312793, "relative_strength": -21.091845, "rate_of_change": -0.716649382530493, "market_dynamics": -1.061553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.731446, "high": 43.933684, "low": 42.103916, "close": 43.0188, "volume": 639247}, "trend_line": 49.269287, "activity_lines": {"activity_5": 43.283687, "activity_10": 45.550242, "activity_20": 47.416343, "activity_30": 48.31009}, "trend_signal": 0, "fair_value": 54.274799, "relative_strength": -22.693846, "rate_of_change": -0.5537462301159894, "market_dynamics": -1.171005, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.230657, "high": 43.818108, "low": 42.036493, "close": 42.2291, "volume": 609575}, "trend_line": 48.961037, "activity_lines": {"activity_5": 42.93032, "activity_10": 44.641285, "activity_20": 46.798812, "activity_30": 47.855885}, "trend_signal": 0, "fair_value": 54.225542, "relative_strength": -23.818724, "rate_of_change": -0.6256433140589208, "market_dynamics": -1.231549, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.325371, "high": 43.163211, "low": 41.391228, "close": 42.0172, "volume": 1388196}, "trend_line": 48.645087, "activity_lines": {"activity_5": 42.578353, "activity_10": 43.835211, "activity_20": 46.203367, "activity_30": 47.407895}, "trend_signal": 0, "fair_value": 54.168271, "relative_strength": -25.491449, "rate_of_change": -0.6453090444142366, "market_dynamics": -1.16024, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.892047, "high": 44.243683, "low": 41.795743, "close": 43.8759, "volume": 660378}, "trend_line": 48.437477, "activity_lines": {"activity_5": 42.932113, "activity_10": 43.504667, "activity_20": 45.824947, "activity_30": 47.100206}, "trend_signal": 0, "fair_value": 54.107871, "relative_strength": -22.457884, "rate_of_change": -0.42678513453988765, "market_dynamics": -1.020382, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.885464, "high": 44.492176, "low": 43.663966, "close": 43.7699, "volume": 419653}, "trend_line": 48.21744, "activity_lines": {"activity_5": 43.192113, "activity_10": 43.304696, "activity_20": 45.4783, "activity_30": 46.799072}, "trend_signal": 0, "fair_value": 54.057769, "relative_strength": -22.487476, "rate_of_change": -0.4542701511889189, "market_dynamics": -0.942229, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.827741, "high": 44.058869, "low": 42.296515, "close": 42.9899, "volume": 471047}, "trend_line": 47.995547, "activity_lines": {"activity_5": 43.194687, "activity_10": 43.119738, "activity_20": 45.097741, "activity_30": 46.461811}, "trend_signal": 0, "fair_value": 53.971922, "relative_strength": -22.192713, "rate_of_change": -0.4601924117082977, "market_dynamics": -0.854152, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.826177, "high": 43.057305, "low": 41.892033, "close": 42.6432, "volume": 501978}, "trend_line": 47.77544, "activity_lines": {"activity_5": 43.08362, "activity_10": 43.03072, "activity_20": 44.720866, "activity_30": 46.116498}, "trend_signal": 0, "fair_value": 53.87938, "relative_strength": -23.706447, "rate_of_change": -0.4585987945923373, "market_dynamics": -0.877803, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.489065, "high": 42.806867, "low": 41.410467, "close": 42.0557, "volume": 511935}, "trend_line": 47.513193, "activity_lines": {"activity_5": 42.749113, "activity_10": 42.847, "activity_20": 44.320269, "activity_30": 45.747483}, "trend_signal": 0, "fair_value": 53.805788, "relative_strength": -25.118661, "rate_of_change": -0.5489159283514754, "market_dynamics": -0.949851, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.786093, "high": 42.980257, "low": 41.68979, "close": 42.518, "volume": 584424}, "trend_line": 47.24793, "activity_lines": {"activity_5": 42.56614, "activity_10": 42.770133, "activity_20": 44.000009, "activity_30": 45.425212}, "trend_signal": 0, "fair_value": 53.756351, "relative_strength": -24.518315, "rate_of_change": -0.5582933565420545, "market_dynamics": -0.937188, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.643172, "high": 43.288406, "low": 42.00757, "close": 42.0172, "volume": 803904}, "trend_line": 46.98599, "activity_lines": {"activity_5": 42.30676, "activity_10": 42.610965, "activity_20": 43.659672, "activity_30": 45.087746}, "trend_signal": 0, "fair_value": 53.686426, "relative_strength": -25.86575, "rate_of_change": -0.5543946581363366, "market_dynamics": -0.874236, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.882345, "high": 43.086137, "low": 41.28016, "close": 42.8839, "volume": 556494}, "trend_line": 46.70878, "activity_lines": {"activity_5": 42.453127, "activity_10": 42.641949, "activity_20": 43.431288, "activity_30": 44.823095}, "trend_signal": 0, "fair_value": 53.614026, "relative_strength": -24.807153, "rate_of_change": -0.5899843761938478, "market_dynamics": -0.590012, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.883914, "high": 43.586929, "low": 41.36232, "close": 41.6416, "volume": 691968}, "trend_line": 46.393337, "activity_lines": {"activity_5": 42.19246, "activity_10": 42.449513, "activity_20": 43.114852, "activity_30": 44.49618}, "trend_signal": 0, "fair_value": 53.521975, "relative_strength": -26.097375, "rate_of_change": -0.6753398397474625, "market_dynamics": -0.279433, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.497179, "high": 42.758754, "low": 40.699978, "close": 41.5357, "volume": 770129}, "trend_line": 46.097237, "activity_lines": {"activity_5": 41.963267, "activity_10": 42.248504, "activity_20": 42.828163, "activity_30": 44.182784}, "trend_signal": 0, "fair_value": 53.441645, "relative_strength": -26.72901, "rate_of_change": -0.6382382021797713, "market_dynamics": 0.006548, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.352752, "high": 42.094289, "low": 40.447498, "close": 41.3046, "volume": 755324}, "trend_line": 45.718457, "activity_lines": {"activity_5": 41.691707, "activity_10": 42.014231, "activity_20": 42.557792, "activity_30": 43.873582}, "trend_signal": 0, "fair_value": 53.369946, "relative_strength": -27.136387, "rate_of_change": -0.8216978384192506, "market_dynamics": 0.194061, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.111938, "high": 43.952889, "low": 40.644866, "close": 43.7025, "volume": 1119842}, "trend_line": 45.433587, "activity_lines": {"activity_5": 42.30034, "activity_10": 42.262691, "activity_20": 42.567282, "activity_30": 43.74352}, "trend_signal": 0, "fair_value": 53.291578, "relative_strength": -21.997988, "rate_of_change": -0.6230962694125874, "market_dynamics": 0.402999, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.837917, "high": 44.951045, "low": 43.382986, "close": 44.409, "volume": 1481821}, "trend_line": 45.223973, "activity_lines": {"activity_5": 43.03212, "activity_10": 42.640831, "activity_20": 42.685454, "activity_30": 43.677418}, "trend_signal": 0, "fair_value": 53.208345, "relative_strength": -20.035835, "rate_of_change": -0.46136352826379734, "market_dynamics": 0.702835, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.331549, "high": 44.883274, "low": 44.137962, "close": 44.167, "volume": 840866}, "trend_line": 45.04915, "activity_lines": {"activity_5": 43.58156, "activity_10": 42.949169, "activity_20": 42.815457, "activity_30": 43.609226}, "trend_signal": 0, "fair_value": 53.145221, "relative_strength": -21.528471, "rate_of_change": -0.38657152037483195, "market_dynamics": 0.898943, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.21537, "high": 45.197826, "low": 44.089538, "close": 44.6703, "volume": 544535}, "trend_line": 44.882147, "activity_lines": {"activity_5": 44.130407, "activity_10": 43.321311, "activity_20": 42.98931, "activity_30": 43.584784}, "trend_signal": 0, "fair_value": 53.083988, "relative_strength": -20.213526, "rate_of_change": -0.37071287693551164, "market_dynamics": 1.079492, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.767063, "high": 45.507535, "low": 43.828165, "close": 45.1252, "volume": 667490}, "trend_line": 44.775723, "activity_lines": {"activity_5": 44.621913, "activity_10": 43.728624, "activity_20": 43.200008, "activity_30": 43.600465}, "trend_signal": 0, "fair_value": 53.021617, "relative_strength": -17.990868, "rate_of_change": -0.23711878132747097, "market_dynamics": 1.041582, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.125244, "high": 46.654585, "low": 44.186344, "close": 44.2541, "volume": 885230}, "trend_line": 44.64442, "activity_lines": {"activity_5": 44.568347, "activity_10": 43.930151, "activity_20": 43.317621, "activity_30": 43.566812}, "trend_signal": 0, "fair_value": 52.942781, "relative_strength": -17.656662, "rate_of_change": -0.29324596277318093, "market_dynamics": 0.954249, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.389635, "high": 45.338214, "low": 43.52817, "close": 45.2511, "volume": 747712}, "trend_line": 44.51149, "activity_lines": {"activity_5": 44.81034, "activity_10": 44.27228, "activity_20": 43.528065, "activity_30": 43.605952}, "trend_signal": 0, "fair_value": 52.877984, "relative_strength": -12.449724, "rate_of_change": -0.2977527762707964, "market_dynamics": 0.973087, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.251022, "high": 45.764028, "low": 44.012064, "close": 44.98, "volume": 534896}, "trend_line": 44.343937, "activity_lines": {"activity_5": 44.905827, "activity_10": 44.522078, "activity_20": 43.70206, "activity_30": 43.636179}, "trend_signal": 0, "fair_value": 52.833006, "relative_strength": -14.515911, "rate_of_change": -0.3764264013628957, "market_dynamics": 1.011467, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.096181, "high": 45.676943, "low": 44.297246, "close": 45.4156, "volume": 591873}, "trend_line": 44.204977, "activity_lines": {"activity_5": 45.092313, "activity_10": 44.790378, "activity_20": 43.90444, "activity_30": 43.705318}, "trend_signal": 0, "fair_value": 52.762949, "relative_strength": -13.602775, "rate_of_change": -0.3133686573657123, "market_dynamics": 1.042637, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.493045, "high": 45.754388, "low": 40.759832, "close": 42.1827, "volume": 1171806}, "trend_line": 43.87382, "activity_lines": {"activity_5": 44.15148, "activity_10": 44.400335, "activity_20": 43.782743, "activity_30": 43.574849}, "trend_signal": 0, "fair_value": 52.6424, "relative_strength": -20.542136, "rate_of_change": -0.7491396274224902, "market_dynamics": 0.897616, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.51439, "high": 42.679551, "low": 41.513709, "close": 41.8246, "volume": 701182}, "trend_line": 43.521453, "activity_lines": {"activity_5": 43.287447, "activity_10": 43.929216, "activity_20": 43.635004, "activity_30": 43.442641}, "trend_signal": 0, "fair_value": 52.514624, "relative_strength": -21.822198, "rate_of_change": -0.8031372695607562, "market_dynamics": 0.546744, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.785672, "high": 42.660052, "low": 41.047306, "close": 42.3103, "volume": 837165}, "trend_line": 43.207343, "activity_lines": {"activity_5": 42.74728, "activity_10": 43.580551, "activity_20": 43.542786, "activity_30": 43.364502}, "trend_signal": 0, "fair_value": 52.376049, "relative_strength": -20.289152, "rate_of_change": -0.7217360137309741, "market_dynamics": 0.312782, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.310334, "high": 43.272153, "low": 41.533106, "close": 43.175, "volume": 506598}, "trend_line": 43.202857, "activity_lines": {"activity_5": 42.6914, "activity_10": 43.427262, "activity_20": 43.536156, "activity_30": 43.362416}, "trend_signal": 0, "fair_value": 52.240992, "relative_strength": -17.748283, "rate_of_change": -0.010382494475533915, "market_dynamics": 0.005108, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.291547, "high": 43.670445, "low": 41.36791, "close": 41.8051, "volume": 526475}, "trend_line": 43.152707, "activity_lines": {"activity_5": 42.29922, "activity_10": 43.042936, "activity_20": 43.396527, "activity_30": 43.272238}, "trend_signal": 0, "fair_value": 52.097724, "relative_strength": -20.753015, "rate_of_change": -0.11608028607923346, "market_dynamics": -0.244412, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.562307, "high": 42.322048, "low": 40.950239, "close": 41.1154, "volume": 569753}, "trend_line": 43.089903, "activity_lines": {"activity_5": 41.91784, "activity_10": 42.585305, "activity_20": 43.192405, "activity_30": 43.140799}, "trend_signal": 0, "fair_value": 51.942716, "relative_strength": -22.755514, "rate_of_change": -0.14553895772981254, "market_dynamics": -0.403324, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.008432, "high": 41.639928, "low": 39.51227, "close": 39.658, "volume": 998685}, "trend_line": 42.951553, "activity_lines": {"activity_5": 41.121813, "activity_10": 41.935598, "activity_20": 42.856163, "activity_30": 42.919386}, "trend_signal": 0, "fair_value": 51.747063, "relative_strength": -25.32678, "rate_of_change": -0.32107289728640753, "market_dynamics": -0.5671, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.832903, "high": 41.154189, "low": 39.832903, "close": 40.4644, "volume": 1219456}, "trend_line": 42.866407, "activity_lines": {"activity_5": 40.739027, "activity_10": 41.516075, "activity_20": 42.607955, "activity_30": 42.758924}, "trend_signal": 0, "fair_value": 51.573398, "relative_strength": -23.144719, "rate_of_change": -0.19823730238577084, "market_dynamics": -0.637746, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.707321, "high": 40.707321, "low": 39.624059, "close": 39.9981, "volume": 503162}, "trend_line": 42.79204, "activity_lines": {"activity_5": 40.323867, "activity_10": 41.0988, "activity_20": 42.326859, "activity_30": 42.573872}, "trend_signal": 0, "fair_value": 51.405362, "relative_strength": -24.811778, "rate_of_change": -0.17348549879630054, "market_dynamics": -0.76953, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.998108, "high": 41.14452, "low": 39.63864, "close": 40.1827, "volume": 568023}, "trend_line": 42.73089, "activity_lines": {"activity_5": 40.182033, "activity_10": 40.805669, "activity_20": 42.07117, "activity_30": 42.405528}, "trend_signal": 0, "fair_value": 51.260727, "relative_strength": -24.523469, "rate_of_change": -0.14290040858065617, "market_dynamics": -0.786471, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.32003, "high": 45.07909, "low": 41.970277, "close": 42.048, "volume": 909223}, "trend_line": 42.66996, "activity_lines": {"activity_5": 40.770127, "activity_10": 40.946827, "activity_20": 41.999571, "activity_30": 42.36147}, "trend_signal": 0, "fair_value": 51.133915, "relative_strength": -18.812964, "rate_of_change": -0.14259005604610397, "market_dynamics": -0.646632, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.115993, "high": 44.127068, "low": 41.678803, "close": 43.8939, "volume": 470304}, "trend_line": 42.674093, "activity_lines": {"activity_5": 41.911347, "activity_10": 41.426053, "activity_20": 42.100232, "activity_30": 42.440434}, "trend_signal": 0, "fair_value": 51.029267, "relative_strength": -13.992279, "rate_of_change": 0.009685971114095127, "market_dynamics": -0.548288, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.9425, "high": 44.700297, "low": 40.085508, "close": 42.1063, "volume": 742304}, "trend_line": 42.64464, "activity_lines": {"activity_5": 42.174307, "activity_10": 41.542636, "activity_20": 42.029735, "activity_30": 42.403802}, "trend_signal": 0, "fair_value": 50.877756, "relative_strength": -15.001758, "rate_of_change": -0.0690184557642423, "market_dynamics": -0.27318, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.008498, "high": 41.052217, "low": 39.220873, "close": 40.377, "volume": 602579}, "trend_line": 42.5691, "activity_lines": {"activity_5": 41.751373, "activity_10": 41.348511, "activity_20": 41.805507, "activity_30": 42.257503}, "trend_signal": 0, "fair_value": 50.712096, "relative_strength": -17.772631, "rate_of_change": -0.17713832265908144, "market_dynamics": -0.160555, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.765864, "high": 41.488074, "low": 39.950937, "close": 40.8537, "volume": 721034}, "trend_line": 42.529033, "activity_lines": {"activity_5": 41.46208, "activity_10": 41.291931, "activity_20": 41.644727, "activity_30": 42.146832}, "trend_signal": 0, "fair_value": 50.559268, "relative_strength": -19.258978, "rate_of_change": -0.0941222623922059, "market_dynamics": -0.121026, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.795167, "high": 41.72233, "low": 40.521898, "close": 40.9806, "volume": 558021}, "trend_line": 42.477787, "activity_lines": {"activity_5": 41.170353, "activity_10": 41.275722, "activity_20": 41.514207, "activity_30": 42.046933}, "trend_signal": 0, "fair_value": 50.403469, "relative_strength": -19.43929, "rate_of_change": -0.1204965088202194, "market_dynamics": -0.119042, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.283173, "high": 41.683317, "low": 40.238894, "close": 41.1075, "volume": 472396}, "trend_line": 42.447463, "activity_lines": {"activity_5": 40.992087, "activity_10": 41.285036, "activity_20": 41.415509, "activity_30": 41.958527}, "trend_signal": 0, "fair_value": 50.268139, "relative_strength": -18.743232, "rate_of_change": -0.07138789975099277, "market_dynamics": -0.120557, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.80495, "high": 40.941585, "low": 39.897306, "close": 40.0437, "volume": 385107}, "trend_line": 42.35279, "activity_lines": {"activity_5": 40.64498, "activity_10": 41.074578, "activity_20": 41.23048, "activity_30": 41.803446}, "trend_signal": 0, "fair_value": 50.13256, "relative_strength": -16.79044, "rate_of_change": -0.2230357088714589, "market_dynamics": -0.088507, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.877785, "high": 40.868386, "low": 39.24341, "close": 40.5024, "volume": 625818}, "trend_line": 42.314817, "activity_lines": {"activity_5": 40.58828, "activity_10": 40.955169, "activity_20": 41.113935, "activity_30": 41.684066}, "trend_signal": 0, "fair_value": 50.00176, "relative_strength": -18.414092, "rate_of_change": -0.08965879225430232, "market_dynamics": -0.077439, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.668262, "high": 41.361193, "low": 40.170522, "close": 40.7073, "volume": 1342349}, "trend_line": 42.287203, "activity_lines": {"activity_5": 40.59152, "activity_10": 40.863845, "activity_20": 41.038225, "activity_30": 41.580355}, "trend_signal": 0, "fair_value": 49.867176, "relative_strength": -18.365001, "rate_of_change": -0.06525846490131294, "market_dynamics": 0.095886, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.990311, "high": 41.732041, "low": 40.668244, "close": 40.7756, "volume": 513611}, "trend_line": 42.26957, "activity_lines": {"activity_5": 40.627287, "activity_10": 40.775402, "activity_20": 40.991441, "activity_30": 41.482832}, "trend_signal": 0, "fair_value": 49.733029, "relative_strength": -17.838661, "rate_of_change": -0.04169819413215023, "market_dynamics": 0.165484, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.707285, "high": 40.853679, "low": 39.565412, "close": 39.8582, "volume": 449285}, "trend_line": 42.141427, "activity_lines": {"activity_5": 40.37092, "activity_10": 40.543293, "activity_20": 40.863986, "activity_30": 41.32726}, "trend_signal": 0, "fair_value": 49.588851, "relative_strength": -19.048467, "rate_of_change": -0.3031566207084705, "market_dynamics": 0.206392, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.780103, "high": 40.599909, "low": 39.584911, "close": 40.3364, "volume": 575384}, "trend_line": 42.005673, "activity_lines": {"activity_5": 40.35724, "activity_10": 40.471505, "activity_20": 40.791437, "activity_30": 41.210807}, "trend_signal": 0, "fair_value": 49.438803, "relative_strength": -18.041267, "rate_of_change": -0.3221390675735746, "market_dynamics": 0.199602, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.170532, "high": 41.566156, "low": 40.077816, "close": 41.4588, "volume": 389157}, "trend_line": 41.9154, "activity_lines": {"activity_5": 40.69818, "activity_10": 40.635971, "activity_20": 40.835183, "activity_30": 41.175525}, "trend_signal": 0, "fair_value": 49.285596, "relative_strength": -15.426009, "rate_of_change": -0.2149066865325628, "market_dynamics": 0.174543, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.439269, "high": 41.458788, "low": 39.379993, "close": 39.6923, "volume": 530451}, "trend_line": 41.749467, "activity_lines": {"activity_5": 40.386527, "activity_10": 40.459585, "activity_20": 40.718864, "activity_30": 41.032099}, "trend_signal": 0, "fair_value": 49.125481, "relative_strength": -17.129727, "rate_of_change": -0.3958759787572001, "market_dynamics": 0.03516, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.877767, "high": 40.512142, "low": 37.213393, "close": 39.0482, "volume": 1404076}, "trend_line": 41.5469, "activity_lines": {"activity_5": 39.92784, "activity_10": 40.187207, "activity_20": 40.551262, "activity_30": 40.857823}, "trend_signal": 0, "fair_value": 48.990615, "relative_strength": -16.700965, "rate_of_change": -0.4851966134082668, "market_dynamics": -0.032994, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.272613, "high": 41.341647, "low": 38.511365, "close": 40.0729, "volume": 1571088}, "trend_line": 41.407527, "activity_lines": {"activity_5": 39.92588, "activity_10": 40.136273, "activity_20": 40.491095, "activity_30": 40.762727}, "trend_signal": 0, "fair_value": 48.859584, "relative_strength": -17.766197, "rate_of_change": -0.33545944462763544, "market_dynamics": 0.009104, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.2918, "high": 40.340733, "low": 37.145379, "close": 37.5711, "volume": 790957}, "trend_line": 41.151527, "activity_lines": {"activity_5": 39.075673, "activity_10": 39.649276, "activity_20": 40.190686, "activity_30": 40.515215}, "trend_signal": 0, "fair_value": 48.707257, "relative_strength": -20.653245, "rate_of_change": -0.6182450837984124, "market_dynamics": -0.419839, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.512421, "high": 37.638865, "low": 36.386951, "close": 37.1601, "volume": 663878}, "trend_line": 40.890863, "activity_lines": {"activity_5": 38.27282, "activity_10": 39.132509, "activity_20": 39.864911, "activity_30": 40.257704}, "trend_signal": 0, "fair_value": 48.566958, "relative_strength": -22.157025, "rate_of_change": -0.633424854440999, "market_dynamics": -0.676243, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.140486, "high": 37.894061, "low": 37.042619, "close": 37.2775, "volume": 645530}, "trend_line": 40.619593, "activity_lines": {"activity_5": 37.79568, "activity_10": 38.697856, "activity_20": 39.563831, "activity_30": 40.024584}, "trend_signal": 0, "fair_value": 48.463216, "relative_strength": -22.205595, "rate_of_change": -0.6634000363357486, "market_dynamics": -0.873486, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.189481, "high": 37.385215, "low": 34.850556, "close": 35.2615, "volume": 859433}, "trend_line": 40.388887, "activity_lines": {"activity_5": 36.807527, "activity_10": 37.959018, "activity_20": 39.084586, "activity_30": 39.6789}, "trend_signal": 0, "fair_value": 48.346658, "relative_strength": -26.427044, "rate_of_change": -0.5679672861321012, "market_dynamics": -1.256298, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.241892, "high": 36.382042, "low": 35.222319, "close": 35.604, "volume": 838438}, "trend_line": 40.181533, "activity_lines": {"activity_5": 36.185987, "activity_10": 37.382709, "activity_20": 38.670277, "activity_30": 39.370198}, "trend_signal": 0, "fair_value": 48.220501, "relative_strength": -24.692252, "rate_of_change": -0.5133936966373823, "market_dynamics": -1.27486, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.378876, "high": 36.411371, "low": 34.057673, "close": 34.1849, "volume": 1645274}, "trend_line": 39.910687, "activity_lines": {"activity_5": 35.38934, "activity_10": 36.625731, "activity_20": 38.16029, "activity_30": 38.983318}, "trend_signal": 0, "fair_value": 48.086736, "relative_strength": -25.686137, "rate_of_change": -0.6740559151886982, "market_dynamics": -1.191191, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0577, "high": 34.458955, "low": 33.554664, "close": 33.9109, "volume": 708453}, "trend_line": 39.601883, "activity_lines": {"activity_5": 34.727107, "activity_10": 35.93078, "activity_20": 37.66193, "activity_30": 38.596235}, "trend_signal": 0, "fair_value": 47.942767, "relative_strength": -26.097494, "rate_of_change": -0.7737376207029513, "market_dynamics": -1.210702, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.764124, "high": 35.095116, "low": 33.411803, "close": 34.3709, "volume": 585214}, "trend_line": 39.354077, "activity_lines": {"activity_5": 34.43482, "activity_10": 35.4567, "activity_20": 37.23817, "activity_30": 38.258752}, "trend_signal": 0, "fair_value": 47.801747, "relative_strength": -24.045103, "rate_of_change": -0.6257429728783457, "market_dynamics": -1.237357, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.390407, "high": 34.752515, "low": 33.382379, "close": 34.0283, "volume": 583934}, "trend_line": 39.11784, "activity_lines": {"activity_5": 34.222107, "activity_10": 35.017082, "activity_20": 36.812652, "activity_30": 37.915154}, "trend_signal": 0, "fair_value": 47.663578, "relative_strength": -22.69563, "rate_of_change": -0.6002859627478891, "market_dynamics": -1.26667, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.940218, "high": 35.603955, "low": 33.773845, "close": 34.9091, "volume": 548386}, "trend_line": 38.959543, "activity_lines": {"activity_5": 34.385207, "activity_10": 34.82888, "activity_20": 36.504126, "activity_30": 37.643622}, "trend_signal": 0, "fair_value": 47.535305, "relative_strength": -22.374581, "rate_of_change": -0.4046670266047526, "market_dynamics": -1.290703, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.026526, "high": 35.36906, "low": 34.346352, "close": 35.3397, "volume": 515494}, "trend_line": 38.78872, "activity_lines": {"activity_5": 34.738167, "activity_10": 34.812856, "activity_20": 36.266125, "activity_30": 37.410084}, "trend_signal": 0, "fair_value": 47.406976, "relative_strength": -22.158841, "rate_of_change": -0.4384625353536581, "market_dynamics": -1.208828, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.457161, "high": 36.240096, "low": 34.458919, "close": 34.8406, "volume": 639020}, "trend_line": 38.616803, "activity_lines": {"activity_5": 34.847773, "activity_10": 34.746658, "activity_20": 36.002991, "activity_30": 37.155367}, "trend_signal": 0, "fair_value": 47.281238, "relative_strength": -21.906988, "rate_of_change": -0.44321390342347095, "market_dynamics": -1.036934, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.253458, "high": 35.095604, "low": 34.228992, "close": 34.6645, "volume": 488856}, "trend_line": 38.432863, "activity_lines": {"activity_5": 34.8367, "activity_10": 34.690615, "activity_20": 35.750047, "activity_30": 36.900379}, "trend_signal": 0, "fair_value": 47.13801, "relative_strength": -21.576767, "rate_of_change": -0.4763211496301229, "market_dynamics": -0.853894, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.046114, "high": 35.623528, "low": 34.517633, "close": 34.7623, "volume": 806394}, "trend_line": 38.190007, "activity_lines": {"activity_5": 34.838653, "activity_10": 34.699862, "activity_20": 35.535192, "activity_30": 36.663569}, "trend_signal": 0, "fair_value": 47.004599, "relative_strength": -21.948034, "rate_of_change": -0.6318967181809906, "market_dynamics": -0.684839, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.74278, "high": 39.958503, "low": 34.077285, "close": 38.7749, "volume": 1008304}, "trend_line": 38.019373, "activity_lines": {"activity_5": 36.129207, "activity_10": 35.447749, "activity_20": 35.731125, "activity_30": 36.701304}, "trend_signal": 0, "fair_value": 46.882301, "relative_strength": -11.096109, "rate_of_change": -0.44680274606914766, "market_dynamics": -0.081656, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.097848, "high": 39.968864, "low": 38.128965, "close": 38.6183, "volume": 790890}, "trend_line": 37.903107, "activity_lines": {"activity_5": 37.10984, "activity_10": 36.109511, "activity_20": 35.917301, "activity_30": 36.739944}, "trend_signal": 0, "fair_value": 46.759637, "relative_strength": -10.203032, "rate_of_change": -0.30580725252887014, "market_dynamics": 0.380082, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.637886, "high": 39.234875, "low": 38.393219, "close": 38.7749, "volume": 775615}, "trend_line": 37.849703, "activity_lines": {"activity_5": 37.9241, "activity_10": 36.719138, "activity_20": 36.126574, "activity_30": 36.796189}, "trend_signal": 0, "fair_value": 46.62835, "relative_strength": -6.50404, "rate_of_change": -0.14089610120880183, "market_dynamics": 0.801723, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.133098, "high": 40.235716, "low": 38.384893, "close": 39.7927, "volume": 753903}, "trend_line": 37.814337, "activity_lines": {"activity_5": 38.81534, "activity_10": 37.425384, "activity_20": 36.44556, "activity_30": 36.921544}, "trend_signal": 0, "fair_value": 46.485198, "relative_strength": -1.360597, "rate_of_change": -0.09343798549752487, "market_dynamics": 1.197162, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.477692, "high": 39.782881, "low": 38.632023, "close": 38.7984, "volume": 739497}, "trend_line": 37.741597, "activity_lines": {"activity_5": 39.033267, "activity_10": 37.852269, "activity_20": 36.669373, "activity_30": 36.985032}, "trend_signal": 0, "fair_value": 46.345244, "relative_strength": -3.87485, "rate_of_change": -0.19236090269149272, "market_dynamics": 1.101764, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.965727, "high": 39.517036, "low": 38.670383, "close": 38.8279, "volume": 539454}, "trend_line": 37.66561, "activity_lines": {"activity_5": 38.991953, "activity_10": 38.197789, "activity_20": 36.897185, "activity_30": 37.055116}, "trend_signal": 0, "fair_value": 46.215319, "relative_strength": -1.923692, "rate_of_change": -0.2013348825700137, "market_dynamics": 1.019383, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.493182, "high": 38.975577, "low": 37.270752, "close": 38.0797, "volume": 706901}, "trend_line": 37.600143, "activity_lines": {"activity_5": 38.697707, "activity_10": 38.336022, "activity_20": 37.059668, "activity_30": 37.081831}, "trend_signal": 0, "fair_value": 46.074682, "relative_strength": 6.143108, "rate_of_change": -0.17381107062914464, "market_dynamics": 0.969531, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.449623, "high": 38.83774, "low": 36.598048, "close": 38.3455, "volume": 886369}, "trend_line": 37.528247, "activity_lines": {"activity_5": 38.527967, "activity_10": 38.472764, "activity_20": 37.245044, "activity_30": 37.129919}, "trend_signal": 0, "fair_value": 45.934782, "relative_strength": 1.584658, "rate_of_change": -0.19121203874145476, "market_dynamics": 0.943151, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.315943, "high": 38.690045, "low": 37.616962, "close": 38.6802, "volume": 405303}, "trend_line": 37.460677, "activity_lines": {"activity_5": 38.49842, "activity_10": 38.606635, "activity_20": 37.456651, "activity_30": 37.204238}, "trend_signal": 0, "fair_value": 45.799662, "relative_strength": 4.479049, "rate_of_change": -0.18005104261865323, "market_dynamics": 0.843488, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.650706, "high": 39.743479, "low": 38.119086, "close": 39.7041, "volume": 570268}, "trend_line": 37.42496, "activity_lines": {"activity_5": 38.88434, "activity_10": 38.853656, "activity_20": 37.759093, "activity_30": 37.348975}, "trend_signal": 0, "fair_value": 45.687721, "relative_strength": 3.018997, "rate_of_change": -0.09534531370054584, "market_dynamics": 0.849321, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.615539, "high": 40.275141, "low": 33.275477, "close": 34.4667, "volume": 1419349}, "trend_line": 37.245243, "activity_lines": {"activity_5": 37.46408, "activity_10": 38.058573, "activity_20": 37.54158, "activity_30": 37.15812}, "trend_signal": 0, "fair_value": 45.554951, "relative_strength": -12.412674, "rate_of_change": -0.4802062580694717, "market_dynamics": 0.653327, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.368197, "high": 34.827949, "low": 32.231875, "close": 34.4568, "volume": 1453645}, "trend_line": 37.049257, "activity_lines": {"activity_5": 36.331267, "activity_10": 37.34002, "activity_20": 37.328539, "activity_30": 36.97822}, "trend_signal": 0, "fair_value": 45.419698, "relative_strength": -11.548842, "rate_of_change": -0.5262041114888278, "market_dynamics": 0.384154, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.436083, "high": 37.058505, "low": 35.119512, "close": 36.5144, "volume": 962983}, "trend_line": 36.884443, "activity_lines": {"activity_5": 36.125847, "activity_10": 37.07124, "activity_20": 37.310166, "activity_30": 36.943713}, "trend_signal": 0, "fair_value": 45.306381, "relative_strength": -10.514867, "rate_of_change": -0.444851026297234, "market_dynamics": 0.222684, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.326439, "high": 36.554469, "low": 34.971123, "close": 35.2778, "volume": 757854}, "trend_line": 36.737293, "activity_lines": {"activity_5": 35.6303, "activity_10": 36.618724, "activity_20": 37.161623, "activity_30": 36.840059}, "trend_signal": 0, "fair_value": 45.16759, "relative_strength": -10.792686, "rate_of_change": -0.3989486841376359, "market_dynamics": -0.12943, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.485537, "high": 35.975231, "low": 35.119503, "close": 35.812, "volume": 695824}, "trend_line": 36.62942, "activity_lines": {"activity_5": 35.539647, "activity_10": 36.345424, "activity_20": 37.059639, "activity_30": 36.780363}, "trend_signal": 0, "fair_value": 45.028962, "relative_strength": -10.462913, "rate_of_change": -0.29363350206559286, "market_dynamics": -0.330922, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.663614, "high": 35.831792, "low": 35.020877, "close": 35.5449, "volume": 832918}, "trend_line": 36.478487, "activity_lines": {"activity_5": 35.619433, "activity_10": 36.077858, "activity_20": 36.923722, "activity_30": 36.710394}, "trend_signal": 0, "fair_value": 44.896554, "relative_strength": -12.079795, "rate_of_change": -0.41205402651748774, "market_dynamics": -0.470186, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.663579, "high": 37.830104, "low": 35.520133, "close": 37.1475, "volume": 837463}, "trend_line": 36.464367, "activity_lines": {"activity_5": 36.16154, "activity_10": 36.161365, "activity_20": 36.937406, "activity_30": 36.753556}, "trend_signal": 0, "fair_value": 44.795609, "relative_strength": -7.404089, "rate_of_change": -0.038707745746138965, "market_dynamics": -0.519773, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.355305, "high": 37.612519, "low": 35.821918, "close": 36.8112, "volume": 1015868}, "trend_line": 36.452737, "activity_lines": {"activity_5": 36.412167, "activity_10": 36.200676, "activity_20": 36.910453, "activity_30": 36.775932}, "trend_signal": 0, "fair_value": 44.672677, "relative_strength": -7.78441, "rate_of_change": -0.03189415025359909, "market_dynamics": -0.415378, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.751779, "high": 36.860599, "low": 35.03043, "close": 35.347, "volume": 1242111}, "trend_line": 36.388387, "activity_lines": {"activity_5": 36.15494, "activity_10": 36.001665, "activity_20": 36.734669, "activity_30": 36.704594}, "trend_signal": 0, "fair_value": 44.549867, "relative_strength": -13.984937, "rate_of_change": -0.1765299543899748, "market_dynamics": -0.285629, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.396531, "high": 36.425385, "low": 35.144264, "close": 36.1286, "volume": 543782}, "trend_line": 36.41729, "activity_lines": {"activity_5": 36.153633, "activity_10": 36.005367, "activity_20": 36.630073, "activity_30": 36.687834}, "trend_signal": 0, "fair_value": 44.436304, "relative_strength": -13.168584, "rate_of_change": 0.07942918711950513, "market_dynamics": -0.291589, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.019754, "high": 36.069218, "low": 35.089829, "close": 35.2679, "volume": 855181}, "trend_line": 36.406087, "activity_lines": {"activity_5": 35.84432, "activity_10": 35.917587, "activity_20": 36.436999, "activity_30": 36.61368}, "trend_signal": 0, "fair_value": 44.320919, "relative_strength": -14.60619, "rate_of_change": -0.03076286016889738, "market_dynamics": -0.33875, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.139305, "high": 35.535018, "low": 34.4567, "close": 34.4567, "volume": 822478}, "trend_line": 36.415147, "activity_lines": {"activity_5": 35.283073, "activity_10": 35.667749, "activity_20": 36.183368, "activity_30": 36.487913}, "trend_signal": 0, "fair_value": 44.199139, "relative_strength": -16.548176, "rate_of_change": 0.02488594833055821, "market_dynamics": -0.46611, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.694143, "high": 35.920854, "low": 34.417144, "close": 34.892, "volume": 799057}, "trend_line": 36.44785, "activity_lines": {"activity_5": 35.046313, "activity_10": 35.497058, "activity_20": 35.991011, "activity_30": 36.389645}, "trend_signal": 0, "fair_value": 44.063524, "relative_strength": -16.098005, "rate_of_change": 0.08980603593335772, "market_dynamics": -0.578076, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.931544, "high": 34.931544, "low": 31.300879, "close": 31.4097, "volume": 1409928}, "trend_line": 36.349143, "activity_lines": {"activity_5": 33.776733, "activity_10": 34.72272, "activity_20": 35.485497, "activity_30": 36.064603}, "trend_signal": 0, "fair_value": 43.947475, "relative_strength": -21.925243, "rate_of_change": -0.2708170715145188, "market_dynamics": -0.684745, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.528392, "high": 33.487169, "low": 31.499802, "close": 32.8936, "volume": 1203890}, "trend_line": 36.31132, "activity_lines": {"activity_5": 33.264273, "activity_10": 34.288511, "activity_20": 35.161226, "activity_30": 35.841665}, "trend_signal": 0, "fair_value": 43.83795, "relative_strength": -19.621612, "rate_of_change": -0.10405472283073068, "market_dynamics": -0.740465, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.9877, "high": 34.697216, "low": 32.639833, "close": 34.0313, "volume": 1023581}, "trend_line": 36.28206, "activity_lines": {"activity_5": 33.346713, "activity_10": 34.114218, "activity_20": 34.973425, "activity_30": 35.694567}, "trend_signal": 0, "fair_value": 43.736986, "relative_strength": -17.111332, "rate_of_change": -0.08058093178656334, "market_dynamics": -0.714584, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.991528, "high": 34.786651, "low": 33.335551, "close": 34.6972, "volume": 778959}, "trend_line": 36.260643, "activity_lines": {"activity_5": 33.73356, "activity_10": 34.088518, "activity_20": 34.871884, "activity_30": 35.592318}, "trend_signal": 0, "fair_value": 43.664442, "relative_strength": -15.222295, "rate_of_change": -0.05902917309546253, "market_dynamics": -0.744729, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.637603, "high": 34.965095, "low": 34.160528, "close": 34.4587, "volume": 642559}, "trend_line": 36.247913, "activity_lines": {"activity_5": 34.024873, "activity_10": 34.064005, "activity_20": 34.763736, "activity_30": 35.476063}, "trend_signal": 0, "fair_value": 43.600062, "relative_strength": -15.246506, "rate_of_change": -0.035106933983506006, "market_dynamics": -0.676705, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.279764, "high": 35.561901, "low": 34.00644, "close": 35.1544, "volume": 545397}, "trend_line": 36.264243, "activity_lines": {"activity_5": 34.576973, "activity_10": 34.208756, "activity_20": 34.740353, "activity_30": 35.405514}, "trend_signal": 0, "fair_value": 43.529244, "relative_strength": -13.279938, "rate_of_change": 0.04505086954938209, "market_dynamics": -0.567503, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.223926, "high": 37.344915, "low": 34.205175, "close": 36.9235, "volume": 1369504}, "trend_line": 36.336283, "activity_lines": {"activity_5": 35.469127, "activity_10": 34.678664, "activity_20": 34.902246, "activity_30": 35.448047}, "trend_signal": 0, "fair_value": 43.482362, "relative_strength": -9.860022, "rate_of_change": 0.1986529816712325, "market_dynamics": -0.107272, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.11237, "high": 39.756154, "low": 36.6999, "close": 39.4878, "volume": 1796191}, "trend_line": 36.360047, "activity_lines": {"activity_5": 36.947387, "activity_10": 35.600355, "activity_20": 35.321599, "activity_30": 35.651371}, "trend_signal": 0, "fair_value": 43.455313, "relative_strength": -4.393452, "rate_of_change": 0.06540019517131099, "market_dynamics": 0.507832, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.487791, "high": 43.324259, "low": 39.179681, "close": 43.1056, "volume": 1534644}, "trend_line": 36.509623, "activity_lines": {"activity_5": 39.267813, "activity_10": 37.103102, "activity_20": 36.061594, "activity_30": 36.086568}, "trend_signal": 0, "fair_value": 43.453482, "relative_strength": 4.891935, "rate_of_change": 0.41137460575888735, "market_dynamics": 1.164969, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.145388, "high": 45.053684, "low": 41.893069, "close": 44.2685, "volume": 1523523}, "trend_line": 36.692743, "activity_lines": {"activity_5": 41.415313, "activity_10": 38.660033, "activity_20": 36.871157, "activity_30": 36.58714}, "trend_signal": 0, "fair_value": 43.451164, "relative_strength": 6.672723, "rate_of_change": 0.5015663952487333, "market_dynamics": 1.689045, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.318163, "high": 46.415299, "low": 44.179016, "close": 44.9642, "volume": 868664}, "trend_line": 36.865127, "activity_lines": {"activity_5": 43.140727, "activity_10": 40.172973, "activity_20": 37.710053, "activity_30": 37.120783}, "trend_signal": 1, "fair_value": 43.452594, "relative_strength": 11.089906, "rate_of_change": 0.4698040699764555, "market_dynamics": 1.712244, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.361827, "high": 47.916163, "low": 44.141808, "close": 44.3878, "volume": 833652}, "trend_line": 37.05144, "activity_lines": {"activity_5": 44.02002, "activity_10": 41.334667, "activity_20": 38.447928, "activity_30": 37.606116}, "trend_signal": 1, "fair_value": 43.448522, "relative_strength": 7.955482, "rate_of_change": 0.5053909077812166, "market_dynamics": 1.584834, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.447357, "high": 46.768121, "low": 43.274551, "close": 46.6737, "volume": 762957}, "trend_line": 37.312967, "activity_lines": {"activity_5": 45.16366, "activity_10": 42.702995, "activity_20": 39.36267, "activity_30": 38.226907}, "trend_signal": 1, "fair_value": 43.439607, "relative_strength": 11.375519, "rate_of_change": 0.7058484096704499, "market_dynamics": 1.422926, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.812913, "high": 47.210475, "low": 42.091866, "close": 42.1515, "volume": 878744}, "trend_line": 37.448693, "activity_lines": {"activity_5": 44.32084, "activity_10": 43.019242, "activity_20": 39.793732, "activity_30": 38.539071}, "trend_signal": 1, "fair_value": 43.413916, "relative_strength": 0.105534, "rate_of_change": 0.36375022120325684, "market_dynamics": 1.130375, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.843356, "high": 43.880859, "low": 33.335538, "close": 33.7331, "volume": 1309415}, "trend_line": 37.294947, "activity_lines": {"activity_5": 40.735493, "activity_10": 41.669338, "activity_20": 39.399214, "activity_30": 38.299355}, "trend_signal": 1, "fair_value": 43.329222, "relative_strength": -18.116134, "rate_of_change": -0.41055104379743823, "market_dynamics": 0.781586, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.577877, "high": 34.585331, "low": 30.497906, "close": 31.0694, "volume": 1360154}, "trend_line": 37.041253, "activity_lines": {"activity_5": 36.964607, "activity_10": 39.848318, "activity_20": 38.765667, "activity_30": 37.897707}, "trend_signal": 0, "fair_value": 43.229553, "relative_strength": -24.246557, "rate_of_change": -0.6802369232486185, "market_dynamics": 0.368692, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.981122, "high": 31.180165, "low": 28.194513, "close": 29.2793, "volume": 1562915}, "trend_line": 36.69376, "activity_lines": {"activity_5": 33.52334, "activity_10": 37.776098, "activity_20": 37.982004, "activity_30": 37.396936}, "trend_signal": 0, "fair_value": 43.116147, "relative_strength": -26.781779, "rate_of_change": -0.9381243123713986, "market_dynamics": -0.090482, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.199729, "high": 30.543275, "low": 28.562789, "close": 29.976, "volume": 976539}, "trend_line": 36.54407, "activity_lines": {"activity_5": 31.32154, "activity_10": 35.969536, "activity_20": 37.29731, "activity_30": 36.963532}, "trend_signal": 0, "fair_value": 42.970467, "relative_strength": -27.279403, "rate_of_change": -0.4079440209997549, "market_dynamics": -0.509336, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.801746, "high": 33.777634, "low": 29.149879, "close": 33.3895, "volume": 1441404}, "trend_line": 36.508493, "activity_lines": {"activity_5": 31.370753, "activity_10": 34.956553, "activity_20": 36.96291, "activity_30": 36.760011}, "trend_signal": 0, "fair_value": 42.859136, "relative_strength": -19.011324, "rate_of_change": -0.09735368830017133, "market_dynamics": -0.62336, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.339818, "high": 33.787667, "low": 31.349381, "close": 32.5735, "volume": 1820337}, "trend_line": 36.37713, "activity_lines": {"activity_5": 31.7321, "activity_10": 33.971862, "activity_20": 36.555877, "activity_30": 36.506141}, "trend_signal": 0, "fair_value": 42.752304, "relative_strength": -20.232518, "rate_of_change": -0.35981490663008286, "market_dynamics": -0.590992, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.772549, "high": 32.772549, "low": 30.782112, "close": 31.8669, "volume": 4803486}, "trend_line": 36.263433, "activity_lines": {"activity_5": 31.93522, "activity_10": 33.071335, "activity_20": 36.09259, "activity_30": 36.215158}, "trend_signal": 0, "fair_value": 42.645524, "relative_strength": -21.764417, "rate_of_change": -0.3125507702229448, "market_dynamics": -0.502404, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.8768, "high": 32.852113, "low": 31.419, "close": 32.1057, "volume": 1030155}, "trend_line": 36.13989, "activity_lines": {"activity_5": 32.164773, "activity_10": 32.452358, "activity_20": 35.649869, "activity_30": 35.946917}, "trend_signal": 0, "fair_value": 42.546182, "relative_strength": -22.008566, "rate_of_change": -0.34068203084908694, "market_dynamics": -0.462992, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.906645, "high": 33.429326, "low": 31.906645, "close": 33.3099, "volume": 866981}, "trend_line": 36.06539, "activity_lines": {"activity_5": 32.6073, "activity_10": 32.275638, "activity_20": 35.325585, "activity_30": 35.764337}, "trend_signal": 0, "fair_value": 42.442442, "relative_strength": -17.973493, "rate_of_change": -0.20614340552779892, "market_dynamics": -0.545261, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.469177, "high": 37.144516, "low": 33.309942, "close": 37.0022, "volume": 1191557}, "trend_line": 36.060547, "activity_lines": {"activity_5": 34.058333, "activity_10": 33.013224, "activity_20": 35.356384, "activity_30": 35.824777}, "trend_signal": 0, "fair_value": 42.346819, "relative_strength": -10.137796, "rate_of_change": -0.013428386605554636, "market_dynamics": -0.565577, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.862848, "high": 38.295961, "low": 36.196052, "close": 37.5595, "volume": 1293778}, "trend_line": 36.08549, "activity_lines": {"activity_5": 35.454287, "activity_10": 33.94576, "activity_20": 35.429283, "activity_30": 35.921483}, "trend_signal": 0, "fair_value": 42.260675, "relative_strength": -8.323951, "rate_of_change": 0.06916977715285456, "market_dynamics": -0.566582, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.032, "high": 38.037169, "low": 36.683675, "close": 37.2609, "volume": 551669}, "trend_line": 36.149287, "activity_lines": {"activity_5": 36.418307, "activity_10": 34.754435, "activity_20": 35.458978, "activity_30": 35.997316}, "trend_signal": 0, "fair_value": 42.162972, "relative_strength": -8.591274, "rate_of_change": 0.17679405212455476, "market_dynamics": -0.441601, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.450004, "high": 38.514886, "low": 36.006939, "close": 36.5145, "volume": 981920}, "trend_line": 36.16215, "activity_lines": {"activity_5": 36.773927, "activity_10": 35.314827, "activity_20": 35.407557, "activity_30": 36.020878}, "trend_signal": 0, "fair_value": 42.051503, "relative_strength": -10.608431, "rate_of_change": 0.035582997805726706, "market_dynamics": -0.32998, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.235882, "high": 38.534835, "low": 36.030469, "close": 38.1467, "volume": 813953}, "trend_line": 36.25811, "activity_lines": {"activity_5": 37.379693, "activity_10": 36.040435, "activity_20": 35.51353, "activity_30": 36.148914}, "trend_signal": 0, "fair_value": 41.960503, "relative_strength": -6.334261, "rate_of_change": 0.2653603284096912, "market_dynamics": -0.17391, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.987501, "high": 38.793628, "low": 36.66386, "close": 37.3008, "volume": 698572}, "trend_line": 36.352913, "activity_lines": {"activity_5": 37.38104, "activity_10": 36.463684, "activity_20": 35.545329, "activity_30": 36.216184}, "trend_signal": 0, "fair_value": 41.85329, "relative_strength": -7.129725, "rate_of_change": 0.2614670207575598, "market_dynamics": 0.039891, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.320648, "high": 38.733856, "low": 36.235861, "close": 38.2462, "volume": 516056}, "trend_line": 36.46472, "activity_lines": {"activity_5": 37.677613, "activity_10": 36.987709, "activity_20": 35.694807, "activity_30": 36.338332}, "trend_signal": 0, "fair_value": 41.740142, "relative_strength": -5.53098, "rate_of_change": 0.3075599471217035, "market_dynamics": 0.285261, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.305877, "high": 38.305877, "low": 35.977071, "close": 37.2609, "volume": 764752}, "trend_line": 36.65976, "activity_lines": {"activity_5": 37.599973, "activity_10": 37.229449, "activity_20": 35.779124, "activity_30": 36.389698}, "trend_signal": 0, "fair_value": 41.628996, "relative_strength": -7.155388, "rate_of_change": 0.5348731595909656, "market_dynamics": 0.531237, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.131595, "high": 39.201649, "low": 35.987094, "close": 37.8382, "volume": 1190288}, "trend_line": 36.82458, "activity_lines": {"activity_5": 37.714767, "activity_10": 37.47808, "activity_20": 35.955105, "activity_30": 36.465726}, "trend_signal": 0, "fair_value": 41.530942, "relative_strength": -3.432626, "rate_of_change": 0.4495937780280036, "market_dynamics": 0.64162, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.360482, "high": 39.052353, "low": 37.360482, "close": 38.1268, "volume": 837721}, "trend_line": 36.961097, "activity_lines": {"activity_5": 37.837513, "activity_10": 37.674956, "activity_20": 36.18976, "activity_30": 36.549741}, "trend_signal": 0, "fair_value": 41.445366, "relative_strength": -0.756361, "rate_of_change": 0.37072249024973236, "market_dynamics": 0.61097, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.334285, "high": 39.939857, "low": 38.045083, "close": 38.8728, "volume": 1081520}, "trend_line": 37.100283, "activity_lines": {"activity_5": 38.210253, "activity_10": 37.919889, "activity_20": 36.536163, "activity_30": 36.673076}, "trend_signal": 0, "fair_value": 41.360017, "relative_strength": 3.370165, "rate_of_change": 0.37657432083250975, "market_dynamics": 0.611468, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.241771, "high": 43.978706, "low": 38.902706, "close": 40.7177, "volume": 1263727}, "trend_line": 37.308917, "activity_lines": {"activity_5": 39.09316, "activity_10": 38.466247, "activity_20": 37.073883, "activity_30": 36.906458}, "trend_signal": 0, "fair_value": 41.272161, "relative_strength": 10.986638, "rate_of_change": 0.5623515055127842, "market_dynamics": 0.751188, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.727668, "high": 41.565357, "low": 39.152013, "close": 40.8972, "volume": 832948}, "trend_line": 37.500343, "activity_lines": {"activity_5": 39.871133, "activity_10": 38.98782, "activity_20": 37.595438, "activity_30": 37.13796}, "trend_signal": 0, "fair_value": 41.188431, "relative_strength": 8.279747, "rate_of_change": 0.5130837756560982, "market_dynamics": 0.828652, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.817383, "high": 41.555346, "low": 38.493793, "close": 40.8473, "volume": 731923}, "trend_line": 37.631137, "activity_lines": {"activity_5": 40.390053, "activity_10": 39.434205, "activity_20": 38.065442, "activity_30": 37.353893}, "trend_signal": 0, "fair_value": 41.098065, "relative_strength": 4.824845, "rate_of_change": 0.3487808098181972, "market_dynamics": 0.982221, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.917146, "high": 42.712195, "low": 40.47337, "close": 42.0939, "volume": 574228}, "trend_line": 37.718007, "activity_lines": {"activity_5": 41.1239, "activity_10": 40.028467, "activity_20": 38.599084, "activity_30": 37.641813}, "trend_signal": 0, "fair_value": 41.018606, "relative_strength": 3.881142, "rate_of_change": 0.23084606771248384, "market_dynamics": 1.096364, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.19354, "high": 42.881641, "low": 41.555302, "close": 42.3531, "volume": 580710}, "trend_line": 37.692923, "activity_lines": {"activity_5": 41.679673, "activity_10": 40.598089, "activity_20": 39.099707, "activity_30": 37.940851}, "trend_signal": 1, "fair_value": 40.940504, "relative_strength": 4.443536, "rate_of_change": -0.06650404407634704, "market_dynamics": 1.111481, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.582565, "high": 43.771187, "low": 42.582565, "close": 43.0413, "volume": 473312}, "trend_line": 37.652017, "activity_lines": {"activity_5": 42.232827, "activity_10": 41.200978, "activity_20": 39.62319, "activity_30": 38.285908}, "trend_signal": 1, "fair_value": 40.887889, "relative_strength": 5.215976, "rate_of_change": -0.10852435084432073, "market_dynamics": 1.168269, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.911623, "high": 43.769258, "low": 36.190165, "close": 38.9326, "volume": 790492}, "trend_line": 37.450963, "activity_lines": {"activity_5": 41.261507, "activity_10": 40.969647, "activity_20": 39.70552, "activity_30": 38.368526}, "trend_signal": 1, "fair_value": 40.807479, "relative_strength": -6.73385, "rate_of_change": -0.5339793615837345, "market_dynamics": 0.971674, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.82, "high": 40.26, "low": 37.26, "close": 39.47, "volume": 834610}, "trend_line": 37.287037, "activity_lines": {"activity_5": 40.600293, "activity_10": 40.805631, "activity_20": 39.805386, "activity_30": 38.498787}, "trend_signal": 1, "fair_value": 40.730391, "relative_strength": -5.363074, "rate_of_change": -0.43770837081012726, "market_dynamics": 0.776715, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.77, "high": 40.71, "low": 38.8001, "close": 40.04, "volume": 586083}, "trend_line": 37.065913, "activity_lines": {"activity_5": 40.2209, "activity_10": 40.715582, "activity_20": 39.92447, "activity_30": 38.676397}, "trend_signal": 1, "fair_value": 40.665877, "relative_strength": -4.57192, "rate_of_change": -0.5930318357020326, "market_dynamics": 0.452927, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 40.87, "low": 38.81, "close": 39.09, "volume": 604601}, "trend_line": 36.963863, "activity_lines": {"activity_5": 39.661767, "activity_10": 40.41802, "activity_20": 39.921029, "activity_30": 38.806983}, "trend_signal": 1, "fair_value": 40.593563, "relative_strength": -7.862973, "rate_of_change": -0.2753203462167475, "market_dynamics": 0.005477, "expectation": {"probability": 53.8345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d/", "share_image": "https://sharemaestro.com/terminal/e8f1db5d-3d27-4f6b-ba0c-fe215f16bb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}