{"ticker": {"uuid": "e8f76868-6454-4390-b2ba-23744a5df860", "symbol": "ACU", "name": "Acumentis Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACU fell 2.50%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 799189}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.081036, "activity_20": 0.0807, "activity_30": 0.079869}, "trend_signal": 1, "fair_value": 0.07228, "relative_strength": 2.909459, "rate_of_change": 0.12725398623112233, "market_dynamics": -0.128919, "expectation": {"probability": 43.9965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.061333, "high": 0.061333, "low": 0.061333, "close": 0.061333, "volume": 46692}, "trend_line": 0.071461, "activity_lines": {"activity_5": 0.061207, "activity_10": 0.061693, "activity_20": 0.063521, "activity_30": 0.066812}, "trend_signal": 0, "fair_value": 0.109356, "relative_strength": -25.149719, "rate_of_change": -1.303777363441752, "market_dynamics": 0.24346, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.061333, "high": 0.061333, "low": 0.057559, "close": 0.057559, "volume": 462167}, "trend_line": 0.070612, "activity_lines": {"activity_5": 0.060075, "activity_10": 0.060784, "activity_20": 0.06274, "activity_30": 0.065915}, "trend_signal": 0, "fair_value": 0.109181, "relative_strength": -30.228351, "rate_of_change": -1.1880606204783064, "market_dynamics": 0.180992, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053313, "high": 0.061333, "low": 0.043405, "close": 0.055672, "volume": 1305312}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.05844, "activity_10": 0.059652, "activity_20": 0.061908, "activity_30": 0.064951}, "trend_signal": 0, "fair_value": 0.109066, "relative_strength": -30.45839, "rate_of_change": -1.2915651730583981, "market_dynamics": 0.135586, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.056615, "high": 0.061333, "low": 0.056615, "close": 0.057559, "volume": 106155}, "trend_line": 0.068788, "activity_lines": {"activity_5": 0.057811, "activity_10": 0.059051, "activity_20": 0.061347, "activity_30": 0.064168}, "trend_signal": 0, "fair_value": 0.108891, "relative_strength": -28.442794, "rate_of_change": -1.3084648493543702, "market_dynamics": 0.019251, "expectation": {"probability": 35.5985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057559, "high": 0.057559, "low": 0.054728, "close": 0.054728, "volume": 35289}, "trend_line": 0.06797, "activity_lines": {"activity_5": 0.05649, "activity_10": 0.058091, "activity_20": 0.060556, "activity_30": 0.063261}, "trend_signal": 0, "fair_value": 0.108727, "relative_strength": -29.288373, "rate_of_change": -1.189160900157003, "market_dynamics": -0.105705, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.053785, "high": 0.053785, "low": 0.053785, "close": 0.053785, "volume": 43598}, "trend_line": 0.067058, "activity_lines": {"activity_5": 0.055294, "activity_10": 0.057164, "activity_20": 0.059729, "activity_30": 0.062346}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -32.167075, "rate_of_change": -1.3417684272473092, "market_dynamics": -0.271813, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055672, "high": 0.0736, "low": 0.055672, "close": 0.068882, "volume": 711241}, "trend_line": 0.066649, "activity_lines": {"activity_5": 0.059635, "activity_10": 0.059069, "activity_20": 0.06039, "activity_30": 0.062463}, "trend_signal": 0, "fair_value": 0.108516, "relative_strength": -12.344595, "rate_of_change": -0.6099197709445652, "market_dynamics": 0.11169, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.068882, "high": 0.068882, "low": 0.068882, "close": 0.068882, "volume": 1725}, "trend_line": 0.06624, "activity_lines": {"activity_5": 0.063221, "activity_10": 0.060801, "activity_20": 0.061041, "activity_30": 0.062608}, "trend_signal": 0, "fair_value": 0.108322, "relative_strength": -12.737756, "rate_of_change": -0.6136626205944674, "market_dynamics": 0.480279, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068882, "high": 0.068882, "low": 0.067938, "close": 0.067938, "volume": 123925}, "trend_line": 0.065674, "activity_lines": {"activity_5": 0.065611, "activity_10": 0.062225, "activity_20": 0.061589, "activity_30": 0.062717}, "trend_signal": 0, "fair_value": 0.108002, "relative_strength": -12.439229, "rate_of_change": -0.854468599033812, "market_dynamics": 0.898858, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.067938, "high": 0.067938, "low": 0.064164, "close": 0.064164, "volume": 916593}, "trend_line": 0.064982, "activity_lines": {"activity_5": 0.066051, "activity_10": 0.062843, "activity_20": 0.061774, "activity_30": 0.06262}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -16.763379, "rate_of_change": -1.0536894356975337, "market_dynamics": 1.370274, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065108, "high": 0.066051, "low": 0.065108, "close": 0.066051, "volume": 30038}, "trend_line": 0.064353, "activity_lines": {"activity_5": 0.066491, "activity_10": 0.063752, "activity_20": 0.062151, "activity_30": 0.062689}, "trend_signal": 0, "fair_value": 0.107173, "relative_strength": -11.382749, "rate_of_change": -0.9679603582530618, "market_dynamics": 1.23229, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066051, "high": 0.066051, "low": 0.064164, "close": 0.064164, "volume": 30000}, "trend_line": 0.063661, "activity_lines": {"activity_5": 0.065485, "activity_10": 0.064233, "activity_20": 0.062353, "activity_30": 0.062677}, "trend_signal": 0, "fair_value": 0.106798, "relative_strength": -12.852346, "rate_of_change": -1.0753189439497743, "market_dynamics": 1.149776, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.064164, "high": 0.064164, "low": 0.064164, "close": 0.064164, "volume": 37962}, "trend_line": 0.063315, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.064593, "activity_20": 0.062555, "activity_30": 0.062709}, "trend_signal": 0, "fair_value": 0.106423, "relative_strength": -14.228144, "rate_of_change": -0.5435038720723819, "market_dynamics": 1.059775, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064164, "high": 0.064164, "low": 0.064164, "close": 0.064164, "volume": 61222}, "trend_line": 0.063252, "activity_lines": {"activity_5": 0.064416, "activity_10": 0.064799, "activity_20": 0.062767, "activity_30": 0.062764}, "trend_signal": 0, "fair_value": 0.106169, "relative_strength": -12.106941, "rate_of_change": -0.09950248756217898, "market_dynamics": 0.901387, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.064164, "high": 0.066051, "low": 0.064164, "close": 0.064164, "volume": 8547}, "trend_line": 0.063189, "activity_lines": {"activity_5": 0.06429, "activity_10": 0.064885, "activity_20": 0.062987, "activity_30": 0.062823}, "trend_signal": 0, "fair_value": 0.105854, "relative_strength": -12.846501, "rate_of_change": -0.09960159362550984, "market_dynamics": 0.821817, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.064164, "high": 0.066051, "low": 0.064164, "close": 0.066051, "volume": 69097}, "trend_line": 0.063252, "activity_lines": {"activity_5": 0.064793, "activity_10": 0.065142, "activity_20": 0.063396, "activity_30": 0.063007}, "trend_signal": 0, "fair_value": 0.105597, "relative_strength": -6.778816, "rate_of_change": 0.09970089730808765, "market_dynamics": 0.861002, "expectation": {"probability": 34.1986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066051, "high": 0.066995, "low": 0.065108, "close": 0.065108, "volume": 146407}, "trend_line": 0.063189, "activity_lines": {"activity_5": 0.064982, "activity_10": 0.065005, "activity_20": 0.063679, "activity_30": 0.063127}, "trend_signal": 0, "fair_value": 0.105319, "relative_strength": -6.945488, "rate_of_change": -0.09960159362550984, "market_dynamics": 0.915828, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065108, "high": 0.065108, "low": 0.061333, "close": 0.062277, "volume": 64209}, "trend_line": 0.063063, "activity_lines": {"activity_5": 0.064164, "activity_10": 0.064421, "activity_20": 0.063665, "activity_30": 0.063068}, "trend_signal": 1, "fair_value": 0.104992, "relative_strength": -8.975974, "rate_of_change": -0.19940179461615332, "market_dynamics": 0.831271, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062277, "high": 0.06322, "low": 0.055672, "close": 0.055672, "volume": 101901}, "trend_line": 0.062686, "activity_lines": {"activity_5": 0.061271, "activity_10": 0.062757, "activity_20": 0.063018, "activity_30": 0.062591}, "trend_signal": 0, "fair_value": 0.104563, "relative_strength": -18.806497, "rate_of_change": -0.5978148835291509, "market_dynamics": 0.566008, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055672, "high": 0.056615, "low": 0.055672, "close": 0.056615, "volume": 515908}, "trend_line": 0.06234, "activity_lines": {"activity_5": 0.059257, "activity_10": 0.061488, "activity_20": 0.062488, "activity_30": 0.0622}, "trend_signal": 0, "fair_value": 0.104079, "relative_strength": -14.268361, "rate_of_change": -0.5519573748524487, "market_dynamics": 0.279778, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055672, "high": 0.064164, "low": 0.055672, "close": 0.064164, "volume": 633446}, "trend_line": 0.062245, "activity_lines": {"activity_5": 0.060264, "activity_10": 0.061728, "activity_20": 0.062699, "activity_30": 0.062317}, "trend_signal": 0, "fair_value": 0.103643, "relative_strength": -1.167694, "rate_of_change": -0.1523901187038785, "market_dynamics": 0.050533, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064164, "high": 0.066995, "low": 0.062277, "close": 0.062277, "volume": 250080}, "trend_line": 0.062182, "activity_lines": {"activity_5": 0.060767, "activity_10": 0.061659, "activity_20": 0.062717, "activity_30": 0.062319}, "trend_signal": 0, "fair_value": 0.103256, "relative_strength": -5.505055, "rate_of_change": -0.10121294883123232, "market_dynamics": -0.143017, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062277, "high": 0.06322, "low": 0.062277, "close": 0.06322, "volume": 48417}, "trend_line": 0.062088, "activity_lines": {"activity_5": 0.061773, "activity_10": 0.061796, "activity_20": 0.062803, "activity_30": 0.062386}, "trend_signal": 0, "fair_value": 0.102694, "relative_strength": -3.369784, "rate_of_change": -0.1511691486282265, "market_dynamics": -0.133034, "expectation": {"probability": 32.3859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06322, "high": 0.066995, "low": 0.056615, "close": 0.066995, "volume": 78416}, "trend_line": 0.06212, "activity_lines": {"activity_5": 0.063975, "activity_10": 0.062637, "activity_20": 0.063211, "activity_30": 0.062703}, "trend_signal": 1, "fair_value": 0.102276, "relative_strength": 1.780999, "rate_of_change": 0.05153975003221919, "market_dynamics": -0.017194, "expectation": {"probability": 27.9545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06039, "high": 0.066995, "low": 0.06039, "close": 0.06039, "volume": 244686}, "trend_line": 0.061931, "activity_lines": {"activity_5": 0.063221, "activity_10": 0.062225, "activity_20": 0.062946, "activity_30": 0.062591}, "trend_signal": 1, "fair_value": 0.101908, "relative_strength": -7.596975, "rate_of_change": -0.30424983902125186, "market_dynamics": -0.099356, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065108, "high": 0.065108, "low": 0.06039, "close": 0.06039, "volume": 125051}, "trend_line": 0.061994, "activity_lines": {"activity_5": 0.062214, "activity_10": 0.061882, "activity_20": 0.062654, "activity_30": 0.062492}, "trend_signal": 0, "fair_value": 0.101569, "relative_strength": -7.427037, "rate_of_change": 0.10172611454683528, "market_dynamics": -0.099087, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058502, "high": 0.06322, "low": 0.056615, "close": 0.062277, "volume": 305989}, "trend_line": 0.062088, "activity_lines": {"activity_5": 0.062088, "activity_10": 0.061985, "activity_20": 0.062511, "activity_30": 0.06251}, "trend_signal": 0, "fair_value": 0.101151, "relative_strength": -5.690492, "rate_of_change": 0.15162757686227193, "market_dynamics": 0.006128, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.062277, "high": 0.062277, "low": 0.06039, "close": 0.061333, "volume": 224413}, "trend_line": 0.062088, "activity_lines": {"activity_5": 0.061648, "activity_10": 0.061968, "activity_20": 0.062308, "activity_30": 0.062462}, "trend_signal": 0, "fair_value": 0.100758, "relative_strength": -9.623326, "rate_of_change": 0.0, "market_dynamics": -0.095186, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.061333, "high": 0.066051, "low": 0.061333, "close": 0.066051, "volume": 68611}, "trend_line": 0.062245, "activity_lines": {"activity_5": 0.062906, "activity_10": 0.062826, "activity_20": 0.062591, "activity_30": 0.062717}, "trend_signal": 1, "fair_value": 0.100426, "relative_strength": -2.900416, "rate_of_change": 0.25286689859554884, "market_dynamics": 0.033123, "expectation": {"probability": 30.4584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.064164, "high": 0.065108, "low": 0.064164, "close": 0.065108, "volume": 53321}, "trend_line": 0.062371, "activity_lines": {"activity_5": 0.063912, "activity_10": 0.063323, "activity_20": 0.062794, "activity_30": 0.062902}, "trend_signal": 1, "fair_value": 0.100087, "relative_strength": -4.815576, "rate_of_change": 0.20242589766246463, "market_dynamics": 0.185028, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059446, "high": 0.065108, "low": 0.059446, "close": 0.065108, "volume": 15576}, "trend_line": 0.062497, "activity_lines": {"activity_5": 0.064605, "activity_10": 0.063667, "activity_20": 0.062991, "activity_30": 0.063078}, "trend_signal": 1, "fair_value": 0.099748, "relative_strength": -2.848941, "rate_of_change": 0.20201696301164668, "market_dynamics": 0.305872, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065108, "high": 0.065108, "low": 0.065108, "close": 0.065108, "volume": 0}, "trend_line": 0.062749, "activity_lines": {"activity_5": 0.064982, "activity_10": 0.063993, "activity_20": 0.063194, "activity_30": 0.063247}, "trend_signal": 1, "fair_value": 0.09944, "relative_strength": -2.358436, "rate_of_change": 0.40321935452902097, "market_dynamics": 0.527571, "expectation": {"probability": 31.4323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065108, "high": 0.065108, "low": 0.06322, "close": 0.064164, "volume": 29320}, "trend_line": 0.063032, "activity_lines": {"activity_5": 0.064856, "activity_10": 0.064096, "activity_20": 0.063301, "activity_30": 0.063338}, "trend_signal": 1, "fair_value": 0.099065, "relative_strength": -2.192861, "rate_of_change": 0.45100320323830734, "market_dynamics": 0.677665, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064164, "high": 0.064164, "low": 0.06322, "close": 0.06322, "volume": 81002}, "trend_line": 0.06322, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.06401, "activity_20": 0.063319, "activity_30": 0.06335}, "trend_signal": 1, "fair_value": 0.098805, "relative_strength": -4.729029, "rate_of_change": 0.29826120065997225, "market_dynamics": 0.789608, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064164, "high": 0.064164, "low": 0.06322, "close": 0.06322, "volume": 20204}, "trend_line": 0.063504, "activity_lines": {"activity_5": 0.063786, "activity_10": 0.063992, "activity_20": 0.063342, "activity_30": 0.06335}, "trend_signal": 0, "fair_value": 0.098484, "relative_strength": -6.171539, "rate_of_change": 0.449224928820004, "market_dynamics": 0.70301, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06322, "high": 0.06322, "low": 0.056615, "close": 0.059446, "volume": 690010}, "trend_line": 0.063692, "activity_lines": {"activity_5": 0.062214, "activity_10": 0.063238, "activity_20": 0.063009, "activity_30": 0.063089}, "trend_signal": 0, "fair_value": 0.098139, "relative_strength": -10.925475, "rate_of_change": 0.2960443436633814, "market_dynamics": 0.506902, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.059446, "high": 0.061333, "low": 0.058502, "close": 0.058502, "volume": 392347}, "trend_line": 0.063346, "activity_lines": {"activity_5": 0.060704, "activity_10": 0.062328, "activity_20": 0.062618, "activity_30": 0.062754}, "trend_signal": 0, "fair_value": 0.097728, "relative_strength": -12.233218, "rate_of_change": -0.5432393393204784, "market_dynamics": 0.133825, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058502, "high": 0.066995, "low": 0.058502, "close": 0.06322, "volume": 1050896}, "trend_line": 0.063158, "activity_lines": {"activity_5": 0.061207, "activity_10": 0.062345, "activity_20": 0.062708, "activity_30": 0.062746}, "trend_signal": 0, "fair_value": 0.097407, "relative_strength": -4.865464, "rate_of_change": -0.2967827487134053, "market_dynamics": 0.005381, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065108, "high": 0.066995, "low": 0.061333, "close": 0.066995, "volume": 856825}, "trend_line": 0.063126, "activity_lines": {"activity_5": 0.063032, "activity_10": 0.063014, "activity_20": 0.063153, "activity_30": 0.062993}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -0.391511, "rate_of_change": -0.05066658222236968, "market_dynamics": 0.269062, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.066995, "high": 0.070769, "low": 0.065108, "close": 0.066995, "volume": 538844}, "trend_line": 0.06322, "activity_lines": {"activity_5": 0.064604, "activity_10": 0.063666, "activity_20": 0.063544, "activity_30": 0.063243}, "trend_signal": 1, "fair_value": 0.096905, "relative_strength": -1.524454, "rate_of_change": 0.1489085321420601, "market_dynamics": 0.563419, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066995, "high": 0.068882, "low": 0.065108, "close": 0.068882, "volume": 989640}, "trend_line": 0.063315, "activity_lines": {"activity_5": 0.066554, "activity_10": 0.064627, "activity_20": 0.064065, "activity_30": 0.063608}, "trend_signal": 1, "fair_value": 0.096561, "relative_strength": 3.719165, "rate_of_change": 0.15026890224612127, "market_dynamics": 1.100839, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068882, "high": 0.068882, "low": 0.066051, "close": 0.066995, "volume": 1102407}, "trend_line": 0.063409, "activity_lines": {"activity_5": 0.067247, "activity_10": 0.065176, "activity_20": 0.064384, "activity_30": 0.063845}, "trend_signal": 1, "fair_value": 0.096204, "relative_strength": -0.200237, "rate_of_change": 0.14846402906103903, "market_dynamics": 1.380074, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068882, "high": 0.084923, "low": 0.068882, "close": 0.083979, "volume": 373789}, "trend_line": 0.06407, "activity_lines": {"activity_5": 0.073034, "activity_10": 0.068779, "activity_20": 0.066298, "activity_30": 0.065173}, "trend_signal": 1, "fair_value": 0.096016, "relative_strength": 22.743923, "rate_of_change": 1.0424387705215488, "market_dynamics": 1.379962, "expectation": {"probability": 30.9924, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083979, "high": 0.083979, "low": 0.083979, "close": 0.083979, "volume": 34171}, "trend_line": 0.06473, "activity_lines": {"activity_5": 0.077437, "activity_10": 0.072021, "activity_20": 0.068114, "activity_30": 0.066457}, "trend_signal": 1, "fair_value": 0.095798, "relative_strength": 24.167751, "rate_of_change": 1.0301233026377306, "market_dynamics": 1.373084, "expectation": {"probability": 32.4132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.081149, "high": 0.081149, "low": 0.075487, "close": 0.075487, "volume": 161493}, "trend_line": 0.065108, "activity_lines": {"activity_5": 0.077877, "activity_10": 0.073342, "activity_20": 0.069039, "activity_30": 0.067151}, "trend_signal": 1, "fair_value": 0.095526, "relative_strength": 11.222684, "rate_of_change": 0.5839641588135382, "market_dynamics": 1.175555, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075487, "high": 0.083979, "low": 0.0736, "close": 0.077374, "volume": 470641}, "trend_line": 0.065485, "activity_lines": {"activity_5": 0.078381, "activity_10": 0.074784, "activity_20": 0.070073, "activity_30": 0.067942}, "trend_signal": 1, "fair_value": 0.095296, "relative_strength": 17.015857, "rate_of_change": 0.5790379062480837, "market_dynamics": 1.084494, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.077374, "high": 0.077374, "low": 0.076431, "close": 0.076431, "volume": 309449}, "trend_line": 0.065862, "activity_lines": {"activity_5": 0.078003, "activity_10": 0.075727, "activity_20": 0.070935, "activity_30": 0.068649}, "trend_signal": 1, "fair_value": 0.09506, "relative_strength": 15.1918, "rate_of_change": 0.5757043597770517, "market_dynamics": 0.952539, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072656, "high": 0.072656, "low": 0.066051, "close": 0.066051, "volume": 304778}, "trend_line": 0.065988, "activity_lines": {"activity_5": 0.073537, "activity_10": 0.074458, "activity_20": 0.070742, "activity_30": 0.068661}, "trend_signal": 1, "fair_value": 0.094819, "relative_strength": -1.265485, "rate_of_change": 0.1913091008472277, "market_dynamics": 0.63142, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067938, "high": 0.069826, "low": 0.064164, "close": 0.064164, "volume": 405074}, "trend_line": 0.066271, "activity_lines": {"activity_5": 0.069637, "activity_10": 0.072793, "activity_20": 0.070347, "activity_30": 0.068543}, "trend_signal": 1, "fair_value": 0.094534, "relative_strength": -5.58983, "rate_of_change": 0.4288658543977565, "market_dynamics": 0.345372, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.064164, "high": 0.066995, "low": 0.064164, "close": 0.066995, "volume": 179555}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.068001, "activity_10": 0.071696, "activity_20": 0.07023, "activity_30": 0.06859}, "trend_signal": 1, "fair_value": 0.094238, "relative_strength": -2.280999, "rate_of_change": 0.5220986555205129, "market_dynamics": -0.001403, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066995, "high": 0.066995, "low": 0.066051, "close": 0.066051, "volume": 44089}, "trend_line": 0.06668, "activity_lines": {"activity_5": 0.066617, "activity_10": 0.070426, "activity_20": 0.070014, "activity_30": 0.068553}, "trend_signal": 0, "fair_value": 0.093966, "relative_strength": -2.570451, "rate_of_change": 0.09457045498897804, "market_dynamics": -0.353993, "expectation": {"probability": 36.994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066051, "high": 0.066995, "low": 0.066051, "close": 0.066995, "volume": 151344}, "trend_line": 0.066838, "activity_lines": {"activity_5": 0.066303, "activity_10": 0.069379, "activity_20": 0.069884, "activity_30": 0.068573}, "trend_signal": 0, "fair_value": 0.09373, "relative_strength": -0.870609, "rate_of_change": 0.2369526094780916, "market_dynamics": -0.50793, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066051, "high": 0.069826, "low": 0.066051, "close": 0.066051, "volume": 527558}, "trend_line": 0.066932, "activity_lines": {"activity_5": 0.066303, "activity_10": 0.068161, "activity_20": 0.069655, "activity_30": 0.068523}, "trend_signal": 0, "fair_value": 0.093488, "relative_strength": -4.192114, "rate_of_change": 0.1406385589036338, "market_dynamics": -0.566383, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066523, "high": 0.068882, "low": 0.065108, "close": 0.065108, "volume": 3362543}, "trend_line": 0.066869, "activity_lines": {"activity_5": 0.065988, "activity_10": 0.067098, "activity_20": 0.069327, "activity_30": 0.068405}, "trend_signal": 0, "fair_value": 0.09324, "relative_strength": -4.004197, "rate_of_change": -0.09412538098369612, "market_dynamics": -0.528902, "expectation": {"probability": 38.328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065108, "high": 0.066051, "low": 0.06039, "close": 0.06039, "volume": 361903}, "trend_line": 0.066869, "activity_lines": {"activity_5": 0.064038, "activity_10": 0.065519, "activity_20": 0.068541, "activity_30": 0.067987}, "trend_signal": 0, "fair_value": 0.092931, "relative_strength": -11.760858, "rate_of_change": 0.0, "market_dynamics": -0.62991, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06039, "high": 0.064164, "low": 0.06039, "close": 0.06322, "volume": 82723}, "trend_line": 0.066963, "activity_lines": {"activity_5": 0.063472, "activity_10": 0.06473, "activity_20": 0.068037, "activity_30": 0.067752}, "trend_signal": 0, "fair_value": 0.092641, "relative_strength": -7.316986, "rate_of_change": 0.14057335985284192, "market_dynamics": -0.666892, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064164, "high": 0.066995, "low": 0.061333, "close": 0.066995, "volume": 463786}, "trend_line": 0.067121, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.064885, "activity_20": 0.067875, "activity_30": 0.067754}, "trend_signal": 0, "fair_value": 0.092375, "relative_strength": -2.639894, "rate_of_change": 0.23595119692965574, "market_dynamics": -0.717963, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.066995, "high": 0.066995, "low": 0.064164, "close": 0.066995, "volume": 185622}, "trend_line": 0.067309, "activity_lines": {"activity_5": 0.065234, "activity_10": 0.065211, "activity_20": 0.067673, "activity_30": 0.067746}, "trend_signal": 0, "fair_value": 0.092078, "relative_strength": -4.535366, "rate_of_change": 0.2800911786177109, "market_dynamics": -0.864256, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067938, "high": 0.076431, "low": 0.067938, "close": 0.069826, "volume": 357803}, "trend_line": 0.067435, "activity_lines": {"activity_5": 0.066995, "activity_10": 0.066034, "activity_20": 0.067723, "activity_30": 0.067908}, "trend_signal": 0, "fair_value": 0.09183, "relative_strength": -0.511943, "rate_of_change": 0.18719636304209114, "market_dynamics": -0.689624, "expectation": {"probability": 34.4631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.070769, "high": 0.0736, "low": 0.070769, "close": 0.0736, "volume": 54938}, "trend_line": 0.067718, "activity_lines": {"activity_5": 0.0697, "activity_10": 0.067441, "activity_20": 0.068118, "activity_30": 0.068306}, "trend_signal": 0, "fair_value": 0.091516, "relative_strength": 5.534015, "rate_of_change": 0.4196633795506866, "market_dynamics": -0.467474, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0736, "high": 0.076431, "low": 0.069826, "close": 0.069826, "volume": 119787}, "trend_line": 0.067875, "activity_lines": {"activity_5": 0.070266, "activity_10": 0.068042, "activity_20": 0.068123, "activity_30": 0.068442}, "trend_signal": 1, "fair_value": 0.091238, "relative_strength": -0.047903, "rate_of_change": 0.23184382291267366, "market_dynamics": -0.298212, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069826, "high": 0.069826, "low": 0.068882, "close": 0.068882, "volume": 250000}, "trend_line": 0.068001, "activity_lines": {"activity_5": 0.070077, "activity_10": 0.068402, "activity_20": 0.068033, "activity_30": 0.068507}, "trend_signal": 1, "fair_value": 0.090923, "relative_strength": 0.673652, "rate_of_change": 0.18563535911602375, "market_dynamics": -0.013071, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068882, "high": 0.068882, "low": 0.068882, "close": 0.068882, "volume": 0}, "trend_line": 0.068159, "activity_lines": {"activity_5": 0.069763, "activity_10": 0.068728, "activity_20": 0.067934, "activity_30": 0.068563}, "trend_signal": 0, "fair_value": 0.090639, "relative_strength": -1.640184, "rate_of_change": 0.23234952427168937, "market_dynamics": 0.140836, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.068882, "high": 0.071713, "low": 0.067938, "close": 0.067938, "volume": 520819}, "trend_line": 0.068316, "activity_lines": {"activity_5": 0.069008, "activity_10": 0.068831, "activity_20": 0.067817, "activity_30": 0.068549}, "trend_signal": 0, "fair_value": 0.090258, "relative_strength": -3.510175, "rate_of_change": 0.2303437550433609, "market_dynamics": 0.19077, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067938, "high": 0.079261, "low": 0.067938, "close": 0.079261, "volume": 428435}, "trend_line": 0.068851, "activity_lines": {"activity_5": 0.072153, "activity_10": 0.070941, "activity_20": 0.068855, "activity_30": 0.069255}, "trend_signal": 1, "fair_value": 0.089859, "relative_strength": 11.386414, "rate_of_change": 0.7831254757304201, "market_dynamics": 0.481348, "expectation": {"probability": 28.4868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.078318, "high": 0.078592, "low": 0.075487, "close": 0.078592, "volume": 206068}, "trend_line": 0.069489, "activity_lines": {"activity_5": 0.074698, "activity_10": 0.072586, "activity_20": 0.069811, "activity_30": 0.069884}, "trend_signal": 1, "fair_value": 0.089485, "relative_strength": 11.323222, "rate_of_change": 0.9266386835340078, "market_dynamics": 0.631565, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.074711, "high": 0.078592, "low": 0.073741, "close": 0.078592, "volume": 190607}, "trend_line": 0.070158, "activity_lines": {"activity_5": 0.076658, "activity_10": 0.073952, "activity_20": 0.070762, "activity_30": 0.070471}, "trend_signal": 1, "fair_value": 0.089082, "relative_strength": 9.921345, "rate_of_change": 0.962742304537413, "market_dynamics": 0.778718, "expectation": {"probability": 27.1561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.077136, "high": 0.079562, "low": 0.074711, "close": 0.078592, "volume": 383021}, "trend_line": 0.070671, "activity_lines": {"activity_5": 0.077971, "activity_10": 0.075107, "activity_20": 0.071702, "activity_30": 0.071015}, "trend_signal": 1, "fair_value": 0.088739, "relative_strength": 8.399704, "rate_of_change": 0.7312067048661586, "market_dynamics": 0.998725, "expectation": {"probability": 27.5125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078592, "high": 0.079562, "low": 0.076651, "close": 0.078592, "volume": 89988}, "trend_line": 0.071057, "activity_lines": {"activity_5": 0.078637, "activity_10": 0.076051, "activity_20": 0.072582, "activity_30": 0.071526}, "trend_signal": 1, "fair_value": 0.088335, "relative_strength": 8.28551, "rate_of_change": 0.5461929221321298, "market_dynamics": 0.94988, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.077622, "high": 0.077622, "low": 0.076651, "close": 0.077622, "volume": 349744}, "trend_line": 0.071412, "activity_lines": {"activity_5": 0.078269, "activity_10": 0.07666, "activity_20": 0.073302, "activity_30": 0.07195}, "trend_signal": 1, "fair_value": 0.087865, "relative_strength": 7.632024, "rate_of_change": 0.4995989135482896, "market_dynamics": 0.976742, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077622, "high": 0.079562, "low": 0.075681, "close": 0.077622, "volume": 134982}, "trend_line": 0.071703, "activity_lines": {"activity_5": 0.07801, "activity_10": 0.077195, "activity_20": 0.07397, "activity_30": 0.072351}, "trend_signal": 1, "fair_value": 0.087395, "relative_strength": 6.427522, "rate_of_change": 0.40749453873298547, "market_dynamics": 0.924868, "expectation": {"probability": 23.2838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.077622, "high": 0.079562, "low": 0.075681, "close": 0.079562, "volume": 186814}, "trend_line": 0.072122, "activity_lines": {"activity_5": 0.078463, "activity_10": 0.077941, "activity_20": 0.074769, "activity_30": 0.072858}, "trend_signal": 1, "fair_value": 0.086846, "relative_strength": 7.855411, "rate_of_change": 0.5843549084417704, "market_dynamics": 0.881835, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.077622, "high": 0.079562, "low": 0.075681, "close": 0.079562, "volume": 137061}, "trend_line": 0.071975, "activity_lines": {"activity_5": 0.078851, "activity_10": 0.078493, "activity_20": 0.075507, "activity_30": 0.073338}, "trend_signal": 1, "fair_value": 0.086237, "relative_strength": 8.731585, "rate_of_change": -0.2038213027925019, "market_dynamics": 0.86138, "expectation": {"probability": 21.5893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075681, "high": 0.077622, "low": 0.075681, "close": 0.075681, "volume": 511223}, "trend_line": 0.071698, "activity_lines": {"activity_5": 0.07788, "activity_10": 0.078145, "activity_20": 0.075812, "activity_30": 0.073577}, "trend_signal": 1, "fair_value": 0.085664, "relative_strength": 4.516503, "rate_of_change": -0.38485585272664047, "market_dynamics": 0.691986, "expectation": {"probability": 25.3633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075681, "high": 0.078592, "low": 0.07083, "close": 0.077622, "volume": 757007}, "trend_line": 0.071769, "activity_lines": {"activity_5": 0.077751, "activity_10": 0.07801, "activity_20": 0.076251, "activity_30": 0.073959}, "trend_signal": 1, "fair_value": 0.085133, "relative_strength": 4.851882, "rate_of_change": 0.09902647214706355, "market_dynamics": 0.707427, "expectation": {"probability": 21.6633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.077622, "high": 0.078592, "low": 0.077622, "close": 0.078592, "volume": 2050800}, "trend_line": 0.07181, "activity_lines": {"activity_5": 0.077945, "activity_10": 0.07808, "activity_20": 0.0767, "activity_30": 0.074399}, "trend_signal": 1, "fair_value": 0.084518, "relative_strength": 6.293086, "rate_of_change": 0.0571277292424297, "market_dynamics": 0.68271, "expectation": {"probability": 21.9463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.078592, "high": 0.078592, "low": 0.075681, "close": 0.075681, "volume": 611395}, "trend_line": 0.071785, "activity_lines": {"activity_5": 0.077104, "activity_10": 0.077622, "activity_20": 0.076799, "activity_30": 0.074649}, "trend_signal": 1, "fair_value": 0.084036, "relative_strength": 0.936246, "rate_of_change": -0.03481409274473923, "market_dynamics": 0.450257, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075681, "high": 0.080532, "low": 0.074711, "close": 0.079562, "volume": 604653}, "trend_line": 0.072235, "activity_lines": {"activity_5": 0.077816, "activity_10": 0.077922, "activity_20": 0.077226, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.083578, "relative_strength": 5.376417, "rate_of_change": 0.6268719091732146, "market_dynamics": 0.398798, "expectation": {"probability": 23.7401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079562, "high": 0.079562, "low": 0.07277, "close": 0.07277, "volume": 449887}, "trend_line": 0.072522, "activity_lines": {"activity_5": 0.076263, "activity_10": 0.076969, "activity_20": 0.076947, "activity_30": 0.075185}, "trend_signal": 1, "fair_value": 0.083076, "relative_strength": -3.44125, "rate_of_change": 0.3973143213123963, "market_dynamics": -0.028577, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07277, "high": 0.075681, "low": 0.07277, "close": 0.075681, "volume": 132256}, "trend_line": 0.072812, "activity_lines": {"activity_5": 0.075875, "activity_10": 0.076651, "activity_20": 0.076931, "activity_30": 0.075389}, "trend_signal": 1, "fair_value": 0.082624, "relative_strength": 1.740459, "rate_of_change": 0.3998786575108223, "market_dynamics": -0.451435, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075681, "high": 0.076651, "low": 0.075681, "close": 0.075681, "volume": 45778}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.075616, "activity_10": 0.076369, "activity_20": 0.076905, "activity_30": 0.075574}, "trend_signal": 1, "fair_value": 0.082141, "relative_strength": 4.499355, "rate_of_change": 0.4408613964731113, "market_dynamics": -0.626307, "expectation": {"probability": 27.8374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075681, "high": 0.079562, "low": 0.075681, "close": 0.079562, "volume": 114986}, "trend_line": 0.073551, "activity_lines": {"activity_5": 0.076845, "activity_10": 0.076828, "activity_20": 0.07722, "activity_30": 0.075989}, "trend_signal": 1, "fair_value": 0.081653, "relative_strength": 7.02653, "rate_of_change": 0.5715614018295457, "market_dynamics": -0.750113, "expectation": {"probability": 25.2131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.079562, "high": 0.081503, "low": 0.079562, "close": 0.081503, "volume": 1169}, "trend_line": 0.074066, "activity_lines": {"activity_5": 0.078463, "activity_10": 0.077639, "activity_20": 0.07767, "activity_30": 0.076502}, "trend_signal": 1, "fair_value": 0.081117, "relative_strength": 9.510399, "rate_of_change": 0.7001944229174335, "market_dynamics": -0.535591, "expectation": {"probability": 25.2503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.079562, "high": 0.079562, "low": 0.076651, "close": 0.079562, "volume": 224248}, "trend_line": 0.074548, "activity_lines": {"activity_5": 0.079303, "activity_10": 0.078063, "activity_20": 0.077874, "activity_30": 0.076856}, "trend_signal": 1, "fair_value": 0.08066, "relative_strength": 6.134644, "rate_of_change": 0.6507709340318044, "market_dynamics": -0.365514, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.081503, "high": 0.087324, "low": 0.079562, "close": 0.087324, "volume": 451532}, "trend_line": 0.075446, "activity_lines": {"activity_5": 0.082279, "activity_10": 0.079827, "activity_20": 0.078763, "activity_30": 0.077681}, "trend_signal": 1, "fair_value": 0.080282, "relative_strength": 15.801827, "rate_of_change": 1.204593013897081, "market_dynamics": 0.001533, "expectation": {"probability": 23.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.089265, "high": 0.092176, "low": 0.089265, "close": 0.092176, "volume": 84504}, "trend_line": 0.076411, "activity_lines": {"activity_5": 0.086095, "activity_10": 0.082297, "activity_20": 0.080075, "activity_30": 0.07876}, "trend_signal": 1, "fair_value": 0.079844, "relative_strength": 20.143752, "rate_of_change": 1.2790605201071064, "market_dynamics": 0.290135, "expectation": {"probability": 23.0696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.090235, "high": 0.091205, "low": 0.090235, "close": 0.091205, "volume": 21001}, "trend_line": 0.077218, "activity_lines": {"activity_5": 0.088489, "activity_10": 0.084343, "activity_20": 0.08123, "activity_30": 0.079714}, "trend_signal": 1, "fair_value": 0.079461, "relative_strength": 16.550017, "rate_of_change": 1.0561306618156918, "market_dynamics": 0.53374, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088295, "high": 0.091205, "low": 0.087324, "close": 0.087324, "volume": 275763}, "trend_line": 0.077896, "activity_lines": {"activity_5": 0.088812, "activity_10": 0.085401, "activity_20": 0.081955, "activity_30": 0.080366}, "trend_signal": 1, "fair_value": 0.079023, "relative_strength": 11.28499, "rate_of_change": 0.8780336191043694, "market_dynamics": 0.773447, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.090235, "high": 0.090235, "low": 0.088295, "close": 0.090235, "volume": 156750}, "trend_line": 0.078576, "activity_lines": {"activity_5": 0.089717, "activity_10": 0.086848, "activity_20": 0.082916, "activity_30": 0.081162}, "trend_signal": 1, "fair_value": 0.078634, "relative_strength": 13.70834, "rate_of_change": 0.8729588168840328, "market_dynamics": 0.832512, "expectation": {"probability": 23.5734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.090235, "high": 0.090235, "low": 0.088295, "close": 0.090235, "volume": 40409}, "trend_line": 0.079131, "activity_lines": {"activity_5": 0.089912, "activity_10": 0.087977, "activity_20": 0.083822, "activity_30": 0.081915}, "trend_signal": 1, "fair_value": 0.078244, "relative_strength": 16.636299, "rate_of_change": 0.7063225412339822, "market_dynamics": 0.795046, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.090235, "high": 0.092176, "low": 0.086354, "close": 0.092176, "volume": 806793}, "trend_line": 0.079876, "activity_lines": {"activity_5": 0.090559, "activity_10": 0.089194, "activity_20": 0.084852, "activity_30": 0.082756}, "trend_signal": 1, "fair_value": 0.077958, "relative_strength": 20.297756, "rate_of_change": 0.9414767916492848, "market_dynamics": 0.917051, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092176, "high": 0.092176, "low": 0.0718, "close": 0.076651, "volume": 1159728}, "trend_line": 0.080135, "activity_lines": {"activity_5": 0.086031, "activity_10": 0.087289, "activity_20": 0.084335, "activity_30": 0.082548}, "trend_signal": 1, "fair_value": 0.077663, "relative_strength": 2.625214, "rate_of_change": 0.32425259151684527, "market_dynamics": 0.739354, "expectation": {"probability": 39.1377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076651, "high": 0.076651, "low": 0.07277, "close": 0.075681, "volume": 226645}, "trend_line": 0.080361, "activity_lines": {"activity_5": 0.082149, "activity_10": 0.08526, "activity_20": 0.083739, "activity_30": 0.082261}, "trend_signal": 1, "fair_value": 0.077301, "relative_strength": 3.232933, "rate_of_change": 0.28202408435765147, "market_dynamics": 0.386463, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075681, "high": 0.075681, "low": 0.07277, "close": 0.073741, "volume": 195937}, "trend_line": 0.080555, "activity_lines": {"activity_5": 0.078398, "activity_10": 0.082985, "activity_20": 0.082977, "activity_30": 0.081834}, "trend_signal": 0, "fair_value": 0.076897, "relative_strength": -1.344163, "rate_of_change": 0.24141063451176534, "market_dynamics": -0.02, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.073741, "high": 0.073741, "low": 0.07277, "close": 0.073741, "volume": 66667}, "trend_line": 0.080371, "activity_lines": {"activity_5": 0.075746, "activity_10": 0.080815, "activity_20": 0.082223, "activity_30": 0.081394}, "trend_signal": 0, "fair_value": 0.076523, "relative_strength": -1.691993, "rate_of_change": -0.2284153683818554, "market_dynamics": -0.653466, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07277, "high": 0.073741, "low": 0.0718, "close": 0.07277, "volume": 317001}, "trend_line": 0.080177, "activity_lines": {"activity_5": 0.07387, "activity_10": 0.078715, "activity_20": 0.081396, "activity_30": 0.080904}, "trend_signal": 0, "fair_value": 0.076173, "relative_strength": 1.260915, "rate_of_change": -0.24138059747918994, "market_dynamics": -0.96591, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07277, "high": 0.07277, "low": 0.0718, "close": 0.07277, "volume": 35000}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.073288, "activity_10": 0.076969, "activity_20": 0.080597, "activity_30": 0.080426}, "trend_signal": 0, "fair_value": 0.075914, "relative_strength": 1.579633, "rate_of_change": -0.24196465320478408, "market_dynamics": -1.152523, "expectation": {"probability": 36.4499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066949, "high": 0.074711, "low": 0.065978, "close": 0.074711, "volume": 148531}, "trend_line": 0.079853, "activity_lines": {"activity_5": 0.073611, "activity_10": 0.07591, "activity_20": 0.079996, "activity_30": 0.080086}, "trend_signal": 0, "fair_value": 0.075697, "relative_strength": 2.127402, "rate_of_change": -0.16253453858945666, "market_dynamics": -1.15995, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074711, "high": 0.074711, "low": 0.07083, "close": 0.073741, "volume": 51641}, "trend_line": 0.079692, "activity_lines": {"activity_5": 0.073676, "activity_10": 0.074905, "activity_20": 0.079327, "activity_30": 0.079692}, "trend_signal": 0, "fair_value": 0.075414, "relative_strength": -0.914824, "rate_of_change": -0.2016204776276339, "market_dynamics": -1.159817, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073741, "high": 0.075681, "low": 0.07083, "close": 0.07083, "volume": 88254}, "trend_line": 0.079465, "activity_lines": {"activity_5": 0.07277, "activity_10": 0.07367, "activity_20": 0.078375, "activity_30": 0.07912}, "trend_signal": 0, "fair_value": 0.075021, "relative_strength": -7.931951, "rate_of_change": -0.28484665963961875, "market_dynamics": -1.168777, "expectation": {"probability": 35.8342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07083, "high": 0.077622, "low": 0.07083, "close": 0.07277, "volume": 235029}, "trend_line": 0.079303, "activity_lines": {"activity_5": 0.072706, "activity_10": 0.073141, "activity_20": 0.077631, "activity_30": 0.078688}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -5.441242, "rate_of_change": -0.20386333605989493, "market_dynamics": -1.094411, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07277, "high": 0.07277, "low": 0.07277, "close": 0.07277, "volume": 878312}, "trend_line": 0.079077, "activity_lines": {"activity_5": 0.072641, "activity_10": 0.072964, "activity_20": 0.076901, "activity_30": 0.078266}, "trend_signal": 0, "fair_value": 0.074472, "relative_strength": -6.744641, "rate_of_change": -0.28498291363505035, "market_dynamics": -0.965319, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07277, "high": 0.075681, "low": 0.068889, "close": 0.069859, "volume": 221963}, "trend_line": 0.078754, "activity_lines": {"activity_5": 0.071606, "activity_10": 0.072329, "activity_20": 0.075926, "activity_30": 0.077672}, "trend_signal": 0, "fair_value": 0.074224, "relative_strength": -10.624003, "rate_of_change": -0.4084626376822464, "market_dynamics": -0.952116, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069859, "high": 0.073741, "low": 0.068889, "close": 0.073741, "volume": 120654}, "trend_line": 0.078689, "activity_lines": {"activity_5": 0.072188, "activity_10": 0.072506, "activity_20": 0.075376, "activity_30": 0.077348}, "trend_signal": 0, "fair_value": 0.074031, "relative_strength": -6.49135, "rate_of_change": -0.0825354902608242, "market_dynamics": -0.855971, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07277, "high": 0.075681, "low": 0.068889, "close": 0.068889, "volume": 580196}, "trend_line": 0.078398, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.0718, "activity_20": 0.074392, "activity_30": 0.076716}, "trend_signal": 0, "fair_value": 0.073868, "relative_strength": -13.419054, "rate_of_change": -0.36981026572964404, "market_dynamics": -0.865091, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069859, "high": 0.069859, "low": 0.068889, "close": 0.068889, "volume": 135997}, "trend_line": 0.078074, "activity_lines": {"activity_5": 0.070247, "activity_10": 0.071182, "activity_20": 0.073496, "activity_30": 0.076103}, "trend_signal": 0, "fair_value": 0.073705, "relative_strength": -13.674538, "rate_of_change": -0.4132758488736843, "market_dynamics": -0.981124, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068889, "high": 0.069859, "low": 0.067919, "close": 0.069859, "volume": 106567}, "trend_line": 0.07788, "activity_lines": {"activity_5": 0.069924, "activity_10": 0.070812, "activity_20": 0.072803, "activity_30": 0.075573}, "trend_signal": 0, "fair_value": 0.073602, "relative_strength": -12.112332, "rate_of_change": -0.24848220918615638, "market_dynamics": -0.871151, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068889, "high": 0.07083, "low": 0.065008, "close": 0.07083, "volume": 348676}, "trend_line": 0.077589, "activity_lines": {"activity_5": 0.070118, "activity_10": 0.070671, "activity_20": 0.072304, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.073482, "relative_strength": -11.014761, "rate_of_change": -0.3736517719568561, "market_dynamics": -0.680734, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0718, "high": 0.07277, "low": 0.068889, "close": 0.069859, "volume": 220515}, "trend_line": 0.077492, "activity_lines": {"activity_5": 0.069924, "activity_10": 0.070424, "activity_20": 0.071791, "activity_30": 0.074619}, "trend_signal": 0, "fair_value": 0.073204, "relative_strength": -13.0611, "rate_of_change": -0.125017721584245, "market_dynamics": -0.471489, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.070345, "high": 0.070345, "low": 0.068889, "close": 0.068889, "volume": 76055}, "trend_line": 0.077266, "activity_lines": {"activity_5": 0.069665, "activity_10": 0.070071, "activity_20": 0.071282, "activity_30": 0.074064}, "trend_signal": 0, "fair_value": 0.07304, "relative_strength": -13.970664, "rate_of_change": -0.2916430083105404, "market_dynamics": -0.330209, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.068889, "high": 0.07083, "low": 0.067919, "close": 0.07083, "volume": 547103}, "trend_line": 0.077104, "activity_lines": {"activity_5": 0.070053, "activity_10": 0.070106, "activity_20": 0.071061, "activity_30": 0.073649}, "trend_signal": 0, "fair_value": 0.072829, "relative_strength": -13.215533, "rate_of_change": -0.20966531203892458, "market_dynamics": -0.056831, "expectation": {"probability": 35.3139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.07083, "high": 0.0718, "low": 0.067919, "close": 0.0718, "volume": 249046}, "trend_line": 0.076845, "activity_lines": {"activity_5": 0.070636, "activity_10": 0.070353, "activity_20": 0.071033, "activity_30": 0.073306}, "trend_signal": 0, "fair_value": 0.072684, "relative_strength": -10.92537, "rate_of_change": -0.3359099398215517, "market_dynamics": 0.009404, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0718, "high": 0.0718, "low": 0.068889, "close": 0.0718, "volume": 275253}, "trend_line": 0.076522, "activity_lines": {"activity_5": 0.071088, "activity_10": 0.070618, "activity_20": 0.071028, "activity_30": 0.072981}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": -10.782447, "rate_of_change": -0.4203266315309909, "market_dynamics": 0.137426, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0718, "high": 0.0718, "low": 0.068889, "close": 0.068889, "volume": 71254}, "trend_line": 0.076166, "activity_lines": {"activity_5": 0.070506, "activity_10": 0.070318, "activity_20": 0.070765, "activity_30": 0.072489}, "trend_signal": 0, "fair_value": 0.072401, "relative_strength": -15.629266, "rate_of_change": -0.46522568673062525, "market_dynamics": 0.182574, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.069859, "high": 0.069859, "low": 0.067919, "close": 0.067919, "volume": 395176}, "trend_line": 0.075519, "activity_lines": {"activity_5": 0.069665, "activity_10": 0.06993, "activity_20": 0.070432, "activity_30": 0.071956}, "trend_signal": 0, "fair_value": 0.072237, "relative_strength": -17.863284, "rate_of_change": -0.8494603891500077, "market_dynamics": 0.049944, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067919, "high": 0.07277, "low": 0.066949, "close": 0.070345, "volume": 3356605}, "trend_line": 0.074792, "activity_lines": {"activity_5": 0.069698, "activity_10": 0.070001, "activity_20": 0.070358, "activity_30": 0.071623}, "trend_signal": 0, "fair_value": 0.072089, "relative_strength": -15.092803, "rate_of_change": -0.9626716455461611, "market_dynamics": 0.181808, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068889, "high": 0.07277, "low": 0.067919, "close": 0.0718, "volume": 1455719}, "trend_line": 0.074145, "activity_lines": {"activity_5": 0.070248, "activity_10": 0.070309, "activity_20": 0.070435, "activity_30": 0.07143}, "trend_signal": 0, "fair_value": 0.072005, "relative_strength": -13.067128, "rate_of_change": -0.8650657824366174, "market_dynamics": 0.359123, "expectation": {"probability": 34.5683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068889, "high": 0.074, "low": 0.065978, "close": 0.074, "volume": 2245368}, "trend_line": 0.073701, "activity_lines": {"activity_5": 0.071531, "activity_10": 0.070983, "activity_20": 0.070725, "activity_30": 0.07142}, "trend_signal": 0, "fair_value": 0.071905, "relative_strength": -9.095867, "rate_of_change": -0.598826623507991, "market_dynamics": 0.73542, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.07316, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071599, "activity_20": 0.071019, "activity_30": 0.07144}, "trend_signal": 0, "fair_value": 0.071805, "relative_strength": -8.772149, "rate_of_change": -0.7340470278557955, "market_dynamics": 1.012502, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 26519}, "trend_line": 0.072618, "activity_lines": {"activity_5": 0.073463, "activity_10": 0.072139, "activity_20": 0.071311, "activity_30": 0.071494}, "trend_signal": 0, "fair_value": 0.071686, "relative_strength": -7.600608, "rate_of_change": -0.7408419901585577, "market_dynamics": 1.083543, "expectation": {"probability": 30.9114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 44024}, "trend_line": 0.072012, "activity_lines": {"activity_5": 0.073853, "activity_10": 0.072587, "activity_20": 0.071589, "activity_30": 0.071583}, "trend_signal": 0, "fair_value": 0.071568, "relative_strength": -7.526016, "rate_of_change": -0.8345038420226327, "market_dynamics": 1.090338, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.074, "close": 0.076, "volume": 1835183}, "trend_line": 0.071991, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.07334, "activity_20": 0.072051, "activity_30": 0.07184}, "trend_signal": 0, "fair_value": 0.071468, "relative_strength": -6.927129, "rate_of_change": -0.029161806365615623, "market_dynamics": 1.146239, "expectation": {"probability": 29.6209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 564708}, "trend_line": 0.072035, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074199, "activity_20": 0.072593, "activity_30": 0.072163}, "trend_signal": 1, "fair_value": 0.071363, "relative_strength": -5.22485, "rate_of_change": 0.06111875095498378, "market_dynamics": 1.228643, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.078, "volume": 397312}, "trend_line": 0.072177, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.075146, "activity_20": 0.073196, "activity_30": 0.072548}, "trend_signal": 1, "fair_value": 0.071168, "relative_strength": -4.199163, "rate_of_change": 0.19712639689040498, "market_dynamics": 1.29417, "expectation": {"probability": 28.1893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 542017}, "trend_line": 0.072385, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.07629, "activity_20": 0.073969, "activity_30": 0.073053}, "trend_signal": 1, "fair_value": 0.071136, "relative_strength": -1.830073, "rate_of_change": 0.28818044529420705, "market_dynamics": 1.362468, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 117027}, "trend_line": 0.07246, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076305, "activity_20": 0.074214, "activity_30": 0.073222}, "trend_signal": 1, "fair_value": 0.071072, "relative_strength": -6.370189, "rate_of_change": 0.10361262692545657, "market_dynamics": 1.104507, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 663401}, "trend_line": 0.072534, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076236, "activity_20": 0.074429, "activity_30": 0.073386}, "trend_signal": 1, "fair_value": 0.070979, "relative_strength": -5.009146, "rate_of_change": 0.10212531051615323, "market_dynamics": 0.913594, "expectation": {"probability": 28.8352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 53634}, "trend_line": 0.072577, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076291, "activity_20": 0.074715, "activity_30": 0.073609}, "trend_signal": 1, "fair_value": 0.070933, "relative_strength": -2.092359, "rate_of_change": 0.05928254335897837, "market_dynamics": 0.781503, "expectation": {"probability": 30.5951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 9200}, "trend_line": 0.072619, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076127, "activity_20": 0.074881, "activity_30": 0.073765}, "trend_signal": 1, "fair_value": 0.070882, "relative_strength": -0.855713, "rate_of_change": 0.057869573005222545, "market_dynamics": 0.570944, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0745, "high": 0.077, "low": 0.0745, "close": 0.077, "volume": 463118}, "trend_line": 0.072825, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076309, "activity_20": 0.075213, "activity_30": 0.074048}, "trend_signal": 1, "fair_value": 0.070831, "relative_strength": -0.441948, "rate_of_change": 0.2836723171621722, "market_dynamics": 0.633318, "expectation": {"probability": 31.4232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 167118}, "trend_line": 0.072966, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076436, "activity_20": 0.075506, "activity_30": 0.074318}, "trend_signal": 1, "fair_value": 0.070817, "relative_strength": -0.736999, "rate_of_change": 0.1936148300720937, "market_dynamics": 0.60995, "expectation": {"probability": 30.1278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 97146}, "trend_line": 0.073107, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076509, "activity_20": 0.07577, "activity_30": 0.074578}, "trend_signal": 1, "fair_value": 0.07079, "relative_strength": -1.395767, "rate_of_change": 0.19324068744346987, "market_dynamics": 0.461305, "expectation": {"probability": 29.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 74639}, "trend_line": 0.073278, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0762, "activity_20": 0.075819, "activity_30": 0.0747}, "trend_signal": 1, "fair_value": 0.070751, "relative_strength": -2.969599, "rate_of_change": 0.2339037301489469, "market_dynamics": 0.236422, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 20316}, "trend_line": 0.07332, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075927, "activity_20": 0.075852, "activity_30": 0.074811}, "trend_signal": 1, "fair_value": 0.070711, "relative_strength": -4.314393, "rate_of_change": 0.0573159747809716, "market_dynamics": -0.085848, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 14999}, "trend_line": 0.073524, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.075709, "activity_20": 0.075857, "activity_30": 0.074919}, "trend_signal": 1, "fair_value": 0.070648, "relative_strength": -3.665565, "rate_of_change": 0.2782324058919936, "market_dynamics": -0.350045, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 135769}, "trend_line": 0.073694, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.0754, "activity_20": 0.075732, "activity_30": 0.07495}, "trend_signal": 1, "fair_value": 0.070578, "relative_strength": -4.613923, "rate_of_change": 0.23121701757247917, "market_dynamics": -0.589626, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 23600}, "trend_line": 0.073765, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074745, "activity_20": 0.0754, "activity_30": 0.074841}, "trend_signal": 0, "fair_value": 0.070495, "relative_strength": -8.653713, "rate_of_change": 0.09634434282302713, "market_dynamics": -0.774159, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 532516}, "trend_line": 0.074004, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075236, "activity_20": 0.075638, "activity_30": 0.075114}, "trend_signal": 1, "fair_value": 0.07045, "relative_strength": -0.083861, "rate_of_change": 0.3240018979190715, "market_dynamics": -0.583148, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.082, "volume": 4457314}, "trend_line": 0.074409, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.076418, "activity_20": 0.076238, "activity_30": 0.07563}, "trend_signal": 1, "fair_value": 0.070498, "relative_strength": 5.26517, "rate_of_change": 0.5472677152586382, "market_dynamics": -0.211599, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 1033447}, "trend_line": 0.074946, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078018, "activity_20": 0.077086, "activity_30": 0.076313}, "trend_signal": 1, "fair_value": 0.07062, "relative_strength": 11.246444, "rate_of_change": 0.7216868927145853, "market_dynamics": 0.287922, "expectation": {"probability": 29.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 782777}, "trend_line": 0.075185, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0782, "activity_20": 0.077214, "activity_30": 0.07651}, "trend_signal": 1, "fair_value": 0.070696, "relative_strength": 0.089594, "rate_of_change": 0.3188962719824982, "market_dynamics": 0.676532, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.083, "volume": 878176}, "trend_line": 0.075558, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.079273, "activity_20": 0.0778, "activity_30": 0.077014}, "trend_signal": 1, "fair_value": 0.070817, "relative_strength": 4.985882, "rate_of_change": 0.49610959632905277, "market_dynamics": 0.873151, "expectation": {"probability": 29.8137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 9752}, "trend_line": 0.075798, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.079509, "activity_20": 0.077971, "activity_30": 0.077236}, "trend_signal": 1, "fair_value": 0.070894, "relative_strength": -0.756958, "rate_of_change": 0.31763678233940035, "market_dynamics": 0.734856, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 148263}, "trend_line": 0.076169, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079855, "activity_20": 0.078229, "activity_30": 0.077508}, "trend_signal": 1, "fair_value": 0.070983, "relative_strength": 4.586807, "rate_of_change": 0.48945882477109726, "market_dynamics": 0.533598, "expectation": {"probability": 30.3539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.076572, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080109, "activity_20": 0.078476, "activity_30": 0.077755}, "trend_signal": 1, "fair_value": 0.071067, "relative_strength": 7.52897, "rate_of_change": 0.5290866362956066, "market_dynamics": 0.52001, "expectation": {"probability": 32.763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.076893, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080273, "activity_20": 0.078724, "activity_30": 0.077976}, "trend_signal": 1, "fair_value": 0.07115, "relative_strength": 9.888865, "rate_of_change": 0.4192132894530662, "market_dynamics": 0.340081, "expectation": {"probability": 32.2319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 596707}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.080145, "activity_20": 0.078852, "activity_30": 0.078112}, "trend_signal": 1, "fair_value": 0.071227, "relative_strength": 7.386168, "rate_of_change": 0.31212203971751684, "market_dynamics": 0.319963, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 6538}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080073, "activity_20": 0.079057, "activity_30": 0.078297}, "trend_signal": 1, "fair_value": 0.071329, "relative_strength": 7.984276, "rate_of_change": 0.2592923910647916, "market_dynamics": 0.260922, "expectation": {"probability": 29.7572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 335668}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0796, "activity_20": 0.079052, "activity_30": 0.07834}, "trend_signal": 1, "fair_value": 0.071405, "relative_strength": 0.989475, "rate_of_change": 0.1732766089508945, "market_dynamics": 0.137786, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 150000}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079564, "activity_20": 0.079224, "activity_30": 0.078503}, "trend_signal": 1, "fair_value": 0.071495, "relative_strength": 3.879684, "rate_of_change": 0.25817444847484183, "market_dynamics": 0.058256, "expectation": {"probability": 30.2516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 64}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0798, "activity_20": 0.079476, "activity_30": 0.078718}, "trend_signal": 1, "fair_value": 0.07159, "relative_strength": 7.10679, "rate_of_change": 0.29999871245187415, "market_dynamics": 0.025655, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 1305609}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080527, "activity_20": 0.079995, "activity_30": 0.079112}, "trend_signal": 1, "fair_value": 0.071754, "relative_strength": 11.539874, "rate_of_change": 0.34274711168164745, "market_dynamics": 0.130487, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 45487}, "trend_line": 0.078433, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.081418, "activity_20": 0.080576, "activity_30": 0.079553}, "trend_signal": 1, "fair_value": 0.071918, "relative_strength": 12.458724, "rate_of_change": 0.34029705630253476, "market_dynamics": 0.241477, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0815, "close": 0.0825, "volume": 1404970}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.0831, "activity_10": 0.081745, "activity_20": 0.080871, "activity_30": 0.079815}, "trend_signal": 1, "fair_value": 0.072053, "relative_strength": 10.382175, "rate_of_change": 0.19124603164484, "market_dynamics": 0.350266, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 45812}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.081573, "activity_20": 0.080893, "activity_30": 0.079906}, "trend_signal": 1, "fair_value": 0.072173, "relative_strength": 6.503849, "rate_of_change": 0.0, "market_dynamics": 0.227971, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 799189}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.081036, "activity_20": 0.0807, "activity_30": 0.079869}, "trend_signal": 1, "fair_value": 0.07228, "relative_strength": 2.909459, "rate_of_change": 0.12725398623112233, "market_dynamics": -0.128919, "expectation": {"probability": 43.9965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f76868-6454-4390-b2ba-23744a5df860/", "share_image": "https://sharemaestro.com/terminal/e8f76868-6454-4390-b2ba-23744a5df860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}