{"ticker": {"uuid": "e8f77b1e-9ab2-4f0c-a1a2-370751a91aed", "symbol": "XMAU", "name": "Xtrackers MSCI AC World Screened UCITS ETF 5C - USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAU rose 14.43%, moving from 55.49 to 63.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.51"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.98, "high": 63.505001, "low": 62.98, "close": 63.505001, "volume": 74}, "trend_line": 57.608667, "activity_lines": {"activity_5": 62.455667, "activity_10": 61.149273, "activity_20": 59.2545, "activity_30": 58.556731}, "trend_signal": 1, "fair_value": 46.662376, "relative_strength": 7.301669, "rate_of_change": 0.4361463427390842, "market_dynamics": 0.930115, "expectation": {"probability": 60.5313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.139999, "high": 35.422501, "low": 35.139999, "close": 35.422501, "volume": 0}, "trend_line": 33.361417, "activity_lines": {"activity_5": 35.002333, "activity_10": 34.666864, "activity_20": 34.1635, "activity_30": 33.826715}, "trend_signal": 1, "fair_value": 32.598398, "relative_strength": 7.471797, "rate_of_change": 0.319499222481736, "market_dynamics": 1.221804, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.477501, "high": 36.389999, "low": 35.477501, "close": 36.389999, "volume": 2512}, "trend_line": 33.498417, "activity_lines": {"activity_5": 35.535, "activity_10": 35.023409, "activity_20": 34.401048, "activity_30": 34.022108}, "trend_signal": 1, "fair_value": 32.668613, "relative_strength": 9.034256, "rate_of_change": 0.41065401988171085, "market_dynamics": 1.54539, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.162498, "high": 36.162498, "low": 35.505001, "close": 35.505001, "volume": 1570}, "trend_line": 33.591584, "activity_lines": {"activity_5": 35.620667, "activity_10": 35.170409, "activity_20": 34.541548, "activity_30": 34.151565}, "trend_signal": 1, "fair_value": 32.720184, "relative_strength": 8.786858, "rate_of_change": 0.27812359013858473, "market_dynamics": 1.743991, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.540001, "high": 36.334999, "low": 35.540001, "close": 36.334999, "volume": 628}, "trend_line": 33.703167, "activity_lines": {"activity_5": 35.926166, "activity_10": 35.443682, "activity_20": 34.756107, "activity_30": 34.328559}, "trend_signal": 1, "fair_value": 32.784734, "relative_strength": 10.051754, "rate_of_change": 0.3321754639495509, "market_dynamics": 1.798537, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.400002, "high": 36.424999, "low": 35.695, "close": 35.884998, "volume": 1256}, "trend_line": 33.813834, "activity_lines": {"activity_5": 35.965499, "activity_10": 35.595272, "activity_20": 34.915429, "activity_30": 34.469323}, "trend_signal": 1, "fair_value": 32.839125, "relative_strength": 12.550108, "rate_of_change": 0.3283578661910301, "market_dynamics": 1.769922, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.825001, "high": 36.805, "low": 35.825001, "close": 36.805, "volume": 0}, "trend_line": 33.99125, "activity_lines": {"activity_5": 36.264666, "activity_10": 35.883727, "activity_20": 35.151833, "activity_30": 34.662301}, "trend_signal": 1, "fair_value": 32.907502, "relative_strength": 12.396419, "rate_of_change": 0.524684660130528, "market_dynamics": 1.65996, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.785, "high": 37.227501, "low": 36.785, "close": 37.087502, "volume": 0}, "trend_line": 34.179167, "activity_lines": {"activity_5": 36.565834, "activity_10": 36.174545, "activity_20": 35.396441, "activity_30": 34.862059}, "trend_signal": 1, "fair_value": 32.978349, "relative_strength": 9.689992, "rate_of_change": 0.5528393336520392, "market_dynamics": 1.615079, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.122501, "high": 37.4725, "low": 37.122501, "close": 37.4725, "volume": 0}, "trend_line": 34.3795, "activity_lines": {"activity_5": 36.948834, "activity_10": 36.481227, "activity_20": 35.660798, "activity_30": 35.074532}, "trend_signal": 1, "fair_value": 33.053252, "relative_strength": 10.187938, "rate_of_change": 0.5861260457283834, "market_dynamics": 1.544165, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.512501, "high": 37.512501, "low": 36.642502, "close": 36.84, "volume": 314}, "trend_line": 34.536667, "activity_lines": {"activity_5": 36.989834, "activity_10": 36.621636, "activity_20": 35.842512, "activity_30": 35.233274}, "trend_signal": 1, "fair_value": 33.11533, "relative_strength": 9.991326, "rate_of_change": 0.4571532453933337, "market_dynamics": 1.468403, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.689999, "high": 36.7575, "low": 36.345001, "close": 36.345001, "volume": 0}, "trend_line": 34.648667, "activity_lines": {"activity_5": 36.832167, "activity_10": 36.631182, "activity_20": 35.955929, "activity_30": 35.349941}, "trend_signal": 1, "fair_value": 33.167421, "relative_strength": 8.955503, "rate_of_change": 0.3242930187791482, "market_dynamics": 1.196455, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.404999, "high": 36.404999, "low": 35.52, "close": 35.52, "volume": 0}, "trend_line": 34.736667, "activity_lines": {"activity_5": 36.368834, "activity_10": 36.469591, "activity_20": 35.973119, "activity_30": 35.406156}, "trend_signal": 1, "fair_value": 33.204764, "relative_strength": 10.120871, "rate_of_change": 0.2539780246091252, "market_dynamics": 0.671337, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.537498, "high": 36.052502, "low": 35.537498, "close": 35.775002, "volume": 0}, "trend_line": 34.8055, "activity_lines": {"activity_5": 36.076168, "activity_10": 36.352591, "activity_20": 36.006572, "activity_30": 35.473146}, "trend_signal": 1, "fair_value": 33.244924, "relative_strength": 9.55957, "rate_of_change": 0.19815660495005188, "market_dynamics": 0.100236, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.517502, "high": 36.827499, "low": 36.517502, "close": 36.827499, "volume": 0}, "trend_line": 34.8845, "activity_lines": {"activity_5": 36.221834, "activity_10": 36.438137, "activity_20": 36.130453, "activity_30": 35.603597}, "trend_signal": 1, "fair_value": 33.30004, "relative_strength": 10.648499, "rate_of_change": 0.22697562166899085, "market_dynamics": -0.260535, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.825001, "high": 36.825001, "low": 36.307499, "close": 36.462502, "volume": 10500}, "trend_line": 34.975417, "activity_lines": {"activity_5": 36.288834, "activity_10": 36.433273, "activity_20": 36.206822, "activity_30": 35.705404}, "trend_signal": 1, "fair_value": 33.347956, "relative_strength": 9.153898, "rate_of_change": 0.2606229127549412, "market_dynamics": -0.391154, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.557499, "high": 36.805, "low": 36.529999, "close": 36.639999, "volume": 0}, "trend_line": 35.074334, "activity_lines": {"activity_5": 36.440167, "activity_10": 36.458364, "activity_20": 36.289048, "activity_30": 35.812796}, "trend_signal": 1, "fair_value": 33.397091, "relative_strength": 6.172499, "rate_of_change": 0.28281864373482707, "market_dynamics": -0.37678, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.467499, "high": 36.477501, "low": 35.720001, "close": 35.794998, "volume": 0}, "trend_line": 35.171584, "activity_lines": {"activity_5": 36.290166, "activity_10": 36.316091, "activity_20": 36.279238, "activity_30": 35.85929}, "trend_signal": 1, "fair_value": 33.432354, "relative_strength": 3.919962, "rate_of_change": 0.27726827257789843, "market_dynamics": -0.434272, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 35.169998, "close": 35.48, "volume": 314}, "trend_line": 35.236417, "activity_lines": {"activity_5": 36.016833, "activity_10": 36.134909, "activity_20": 36.231405, "activity_30": 35.879188}, "trend_signal": 1, "fair_value": 33.46203, "relative_strength": 3.885353, "rate_of_change": 0.18433346647111526, "market_dynamics": -0.593296, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.297501, "high": 35.297501, "low": 34.75, "close": 35.162498, "volume": 0}, "trend_line": 35.31625, "activity_lines": {"activity_5": 35.657332, "activity_10": 35.925227, "activity_20": 36.146809, "activity_30": 35.874419}, "trend_signal": 1, "fair_value": 33.486323, "relative_strength": 4.32709, "rate_of_change": 0.22656389836683338, "market_dynamics": -0.843925, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.2425, "high": 35.904999, "low": 35.2425, "close": 35.5625, "volume": 942}, "trend_line": 35.42175, "activity_lines": {"activity_5": 35.542166, "activity_10": 35.830272, "activity_20": 36.097881, "activity_30": 35.890306}, "trend_signal": 1, "fair_value": 33.515565, "relative_strength": 3.889053, "rate_of_change": 0.2987293384773479, "market_dynamics": -0.940063, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.584999, "close": 34.584999, "volume": 0}, "trend_line": 35.486667, "activity_lines": {"activity_5": 35.161166, "activity_10": 35.580818, "activity_20": 35.951238, "activity_30": 35.836322}, "trend_signal": 0, "fair_value": 33.530418, "relative_strength": 3.559692, "rate_of_change": 0.18326875436700366, "market_dynamics": -0.972323, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.580002, "high": 34.695, "low": 34.064999, "close": 34.064999, "volume": 0}, "trend_line": 35.494333, "activity_lines": {"activity_5": 34.743832, "activity_10": 35.268817, "activity_20": 35.757916, "activity_30": 35.744602}, "trend_signal": 0, "fair_value": 33.537741, "relative_strength": 3.424493, "rate_of_change": 0.021602479601706172, "market_dynamics": -1.018185, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.990002, "high": 35.755001, "low": 33.990002, "close": 35.755001, "volume": 0}, "trend_line": 35.562333, "activity_lines": {"activity_5": 35.005166, "activity_10": 35.290545, "activity_20": 35.732012, "activity_30": 35.761419}, "trend_signal": 0, "fair_value": 33.567704, "relative_strength": 6.411198, "rate_of_change": 0.19157987839919388, "market_dynamics": -0.998286, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.82, "high": 35.990002, "low": 35.817501, "close": 35.817501, "volume": 0}, "trend_line": 35.617917, "activity_lines": {"activity_5": 35.269, "activity_10": 35.324, "activity_20": 35.715083, "activity_30": 35.777882}, "trend_signal": 0, "fair_value": 33.597701, "relative_strength": 7.214206, "rate_of_change": 0.1563002067383939, "market_dynamics": -0.963396, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.125, "high": 36.950001, "low": 36.125, "close": 36.915001, "volume": 0}, "trend_line": 35.710333, "activity_lines": {"activity_5": 35.855001, "activity_10": 35.575364, "activity_20": 35.80119, "activity_30": 35.861564}, "trend_signal": 0, "fair_value": 33.64135, "relative_strength": 8.132171, "rate_of_change": 0.25946492042193275, "market_dynamics": -0.668622, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.084999, "high": 37.349998, "low": 37.032501, "close": 37.247501, "volume": 0}, "trend_line": 35.8115, "activity_lines": {"activity_5": 36.461668, "activity_10": 35.878955, "activity_20": 35.916202, "activity_30": 35.960737}, "trend_signal": 1, "fair_value": 33.688183, "relative_strength": 9.061754, "rate_of_change": 0.28329895439508723, "market_dynamics": -0.288436, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.202499, "high": 37.485001, "low": 37.202499, "close": 37.485001, "volume": 314}, "trend_line": 35.924, "activity_lines": {"activity_5": 36.970001, "activity_10": 36.214682, "activity_20": 36.047345, "activity_30": 36.068704}, "trend_signal": 1, "fair_value": 33.73686, "relative_strength": 8.875239, "rate_of_change": 0.3141448975887554, "market_dynamics": 0.089679, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.3125, "high": 37.5825, "low": 37.3125, "close": 37.5825, "volume": 290}, "trend_line": 36.03975, "activity_lines": {"activity_5": 37.282834, "activity_10": 36.53741, "activity_20": 36.184536, "activity_30": 36.175704}, "trend_signal": 1, "fair_value": 33.785539, "relative_strength": 8.513135, "rate_of_change": 0.32220799465537936, "market_dynamics": 0.409783, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.7575, "high": 38.517502, "low": 37.7575, "close": 38.5075, "volume": 290}, "trend_line": 36.16825, "activity_lines": {"activity_5": 37.782167, "activity_10": 36.990091, "activity_20": 36.407464, "activity_30": 36.334914}, "trend_signal": 1, "fair_value": 33.844564, "relative_strength": 10.496941, "rate_of_change": 0.35655075298802713, "market_dynamics": 0.644575, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.552502, "high": 38.865002, "low": 38.552502, "close": 38.677502, "volume": 0}, "trend_line": 36.304417, "activity_lines": {"activity_5": 38.158834, "activity_10": 37.412864, "activity_20": 36.641655, "activity_30": 36.496801}, "trend_signal": 1, "fair_value": 33.90423, "relative_strength": 8.867205, "rate_of_change": 0.3764821355747109, "market_dynamics": 0.750193, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.897499, "high": 39.125, "low": 38.897499, "close": 39.125, "volume": 0}, "trend_line": 36.435833, "activity_lines": {"activity_5": 38.567167, "activity_10": 37.860364, "activity_20": 36.909715, "activity_30": 36.678774}, "trend_signal": 1, "fair_value": 33.967898, "relative_strength": 9.237361, "rate_of_change": 0.36198350189730777, "market_dynamics": 0.856804, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.702499, "high": 38.702499, "low": 38.4575, "close": 38.487499, "volume": 0}, "trend_line": 36.538, "activity_lines": {"activity_5": 38.637833, "activity_10": 38.109409, "activity_20": 37.103822, "activity_30": 36.81114}, "trend_signal": 1, "fair_value": 34.022351, "relative_strength": 7.694345, "rate_of_change": 0.2804025367006, "market_dynamics": 0.910537, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.41, "high": 39.047501, "low": 38.41, "close": 39.047501, "volume": 290}, "trend_line": 36.626583, "activity_lines": {"activity_5": 38.828334, "activity_10": 38.379864, "activity_20": 37.337131, "activity_30": 36.973043}, "trend_signal": 1, "fair_value": 34.082174, "relative_strength": 9.772391, "rate_of_change": 0.24244074661995693, "market_dynamics": 0.908801, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.982498, "high": 38.982498, "low": 38.5425, "close": 38.942501, "volume": 0}, "trend_line": 36.741167, "activity_lines": {"activity_5": 38.886167, "activity_10": 38.571364, "activity_20": 37.544858, "activity_30": 37.122457}, "trend_signal": 1, "fair_value": 34.139354, "relative_strength": 11.415121, "rate_of_change": 0.31284381619765267, "market_dynamics": 0.892955, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.337502, "high": 39.775002, "low": 39.297501, "close": 39.759998, "volume": 290}, "trend_line": 36.855333, "activity_lines": {"activity_5": 39.1875, "activity_10": 38.854682, "activity_20": 37.820369, "activity_30": 37.317221}, "trend_signal": 1, "fair_value": 34.204711, "relative_strength": 10.779486, "rate_of_change": 0.3107304675434083, "market_dynamics": 0.959479, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.6875, "high": 40.0, "low": 39.412498, "close": 39.927502, "volume": 580}, "trend_line": 36.990084, "activity_lines": {"activity_5": 39.4725, "activity_10": 39.116728, "activity_20": 38.096131, "activity_30": 37.515425}, "trend_signal": 1, "fair_value": 34.27049, "relative_strength": 11.13142, "rate_of_change": 0.36562144208546804, "market_dynamics": 1.16621, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.014999, "high": 40.43, "low": 40.014999, "close": 40.43, "volume": 290}, "trend_line": 37.110917, "activity_lines": {"activity_5": 39.8715, "activity_10": 39.421409, "activity_20": 38.404096, "activity_30": 37.737355}, "trend_signal": 1, "fair_value": 34.340484, "relative_strength": 12.681007, "rate_of_change": 0.3266632214190093, "market_dynamics": 1.321782, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.692501, "high": 40.797501, "low": 40.202499, "close": 40.797501, "volume": 290}, "trend_line": 37.234584, "activity_lines": {"activity_5": 40.263501, "activity_10": 39.739364, "activity_20": 38.724989, "activity_30": 37.975199}, "trend_signal": 1, "fair_value": 34.413035, "relative_strength": 11.16539, "rate_of_change": 0.333236174142497, "market_dynamics": 1.556124, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.685001, "high": 41.25, "low": 40.41, "close": 41.25, "volume": 0}, "trend_line": 37.3605, "activity_lines": {"activity_5": 40.689667, "activity_10": 40.081137, "activity_20": 39.063655, "activity_30": 38.234258}, "trend_signal": 1, "fair_value": 34.489001, "relative_strength": 11.943437, "rate_of_change": 0.3381694824360162, "market_dynamics": 1.656945, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.279999, "high": 41.535, "low": 41.087502, "close": 41.5425, "volume": 1450}, "trend_line": 37.51725, "activity_lines": {"activity_5": 41.0595, "activity_10": 40.426228, "activity_20": 39.401191, "activity_30": 38.504065}, "trend_signal": 1, "fair_value": 34.566512, "relative_strength": 12.548888, "rate_of_change": 0.4195607660496922, "market_dynamics": 1.763812, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.5975, "high": 41.8675, "low": 41.224998, "close": 41.8675, "volume": 1450}, "trend_line": 37.701334, "activity_lines": {"activity_5": 41.418833, "activity_10": 40.778318, "activity_20": 39.741203, "activity_30": 38.784726}, "trend_signal": 1, "fair_value": 34.645871, "relative_strength": 13.206506, "rate_of_change": 0.4906649607847209, "market_dynamics": 1.85395, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.494999, "high": 41.922501, "low": 41.494999, "close": 41.567501, "volume": 0}, "trend_line": 37.902917, "activity_lines": {"activity_5": 41.548834, "activity_10": 41.026, "activity_20": 40.017965, "activity_30": 39.034156}, "trend_signal": 1, "fair_value": 34.720297, "relative_strength": 10.985106, "rate_of_change": 0.5346839981842536, "market_dynamics": 1.797585, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.852501, "high": 42.560001, "low": 41.852501, "close": 42.465, "volume": 580}, "trend_line": 38.125917, "activity_lines": {"activity_5": 41.902167, "activity_10": 41.380864, "activity_20": 40.344477, "activity_30": 39.328484}, "trend_signal": 1, "fair_value": 34.802687, "relative_strength": 10.058543, "rate_of_change": 0.5883452189181084, "market_dynamics": 1.802164, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.455002, "high": 42.610001, "low": 42.41, "close": 42.610001, "volume": 870}, "trend_line": 38.318667, "activity_lines": {"activity_5": 42.192667, "activity_10": 41.699955, "activity_20": 40.652846, "activity_30": 39.61778}, "trend_signal": 1, "fair_value": 34.88487, "relative_strength": 9.731994, "rate_of_change": 0.5055616104918779, "market_dynamics": 1.729528, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.195, "high": 42.5, "low": 42.134998, "close": 42.134998, "volume": 870}, "trend_line": 38.50775, "activity_lines": {"activity_5": 42.234166, "activity_10": 41.866, "activity_20": 40.883631, "activity_30": 39.863995}, "trend_signal": 1, "fair_value": 34.960392, "relative_strength": 8.661044, "rate_of_change": 0.4934487935084059, "market_dynamics": 1.608023, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.290001, "high": 42.424999, "low": 41.889999, "close": 41.855, "volume": 3190}, "trend_line": 38.681583, "activity_lines": {"activity_5": 42.142833, "activity_10": 41.937955, "activity_20": 41.062893, "activity_30": 40.079946}, "trend_signal": 1, "fair_value": 35.03147, "relative_strength": 6.425227, "rate_of_change": 0.4514234147671622, "market_dynamics": 1.58427, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.727501, "high": 41.727501, "low": 40.674999, "close": 40.634998, "volume": 25410}, "trend_line": 38.842917, "activity_lines": {"activity_5": 41.645666, "activity_10": 41.753045, "activity_20": 41.104024, "activity_30": 40.205973}, "trend_signal": 1, "fair_value": 35.088649, "relative_strength": 4.288435, "rate_of_change": 0.4170822067959228, "market_dynamics": 1.127256, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.637501, "high": 41.345001, "low": 40.637501, "close": 41.537498, "volume": 1160}, "trend_line": 39.044833, "activity_lines": {"activity_5": 41.511499, "activity_10": 41.728499, "activity_20": 41.216107, "activity_30": 40.379817}, "trend_signal": 1, "fair_value": 35.153789, "relative_strength": 3.10656, "rate_of_change": 0.5198270768387376, "market_dynamics": 0.605703, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 41.1175, "close": 41.794998, "volume": 870}, "trend_line": 39.265917, "activity_lines": {"activity_5": 41.524998, "activity_10": 41.737317, "activity_20": 41.33388, "activity_30": 40.557247}, "trend_signal": 1, "fair_value": 35.220201, "relative_strength": 2.534603, "rate_of_change": 0.5662311322986187, "market_dynamics": 0.118461, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.427502, "high": 42.59, "low": 42.224998, "close": 42.615002, "volume": 580}, "trend_line": 39.501, "activity_lines": {"activity_5": 41.866166, "activity_10": 41.885318, "activity_20": 41.514095, "activity_30": 40.773317}, "trend_signal": 1, "fair_value": 35.293417, "relative_strength": 1.557985, "rate_of_change": 0.5986947917197398, "market_dynamics": -0.270775, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.682499, "high": 43.389999, "low": 42.682499, "close": 43.287498, "volume": 580}, "trend_line": 39.791083, "activity_lines": {"activity_5": 42.399499, "activity_10": 42.13609, "activity_20": 41.739607, "activity_30": 41.017607}, "trend_signal": 1, "fair_value": 35.37179, "relative_strength": 3.057743, "rate_of_change": 0.7343687501582309, "market_dynamics": -0.218767, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.41, "high": 43.474998, "low": 43.07, "close": 43.259998, "volume": 7250}, "trend_line": 40.097583, "activity_lines": {"activity_5": 42.828165, "activity_10": 42.356044, "activity_20": 41.942678, "activity_30": 41.241408}, "trend_signal": 1, "fair_value": 35.448375, "relative_strength": 3.997093, "rate_of_change": 0.7702730785186213, "market_dynamics": -0.070116, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.66, "high": 43.66, "low": 42.605, "close": 42.490002, "volume": 11377}, "trend_line": 40.322083, "activity_lines": {"activity_5": 42.825167, "activity_10": 42.405227, "activity_20": 42.04969, "activity_30": 41.395758}, "trend_signal": 1, "fair_value": 35.516083, "relative_strength": 2.466088, "rate_of_change": 0.55988412069625, "market_dynamics": -0.008792, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.154999, "high": 43.5075, "low": 42.669998, "close": 43.48, "volume": 8141}, "trend_line": 40.5775, "activity_lines": {"activity_5": 43.088667, "activity_10": 42.633954, "activity_20": 42.234595, "activity_30": 41.599494}, "trend_signal": 1, "fair_value": 35.59193, "relative_strength": 4.997572, "rate_of_change": 0.6334419776875152, "market_dynamics": 0.059834, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.32, "high": 44.044998, "low": 43.32, "close": 43.732498, "volume": 9979}, "trend_line": 40.80475, "activity_lines": {"activity_5": 43.323999, "activity_10": 42.892772, "activity_20": 42.42194, "activity_30": 41.803043}, "trend_signal": 1, "fair_value": 35.668727, "relative_strength": 6.636484, "rate_of_change": 0.5600394307189895, "market_dynamics": 0.107468, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.805, "high": 44.459999, "low": 43.794998, "close": 44.1675, "volume": 15740}, "trend_line": 41.035417, "activity_lines": {"activity_5": 43.629833, "activity_10": 43.201636, "activity_20": 42.631797, "activity_30": 42.019994}, "trend_signal": 1, "fair_value": 35.748155, "relative_strength": 6.26511, "rate_of_change": 0.565294481647367, "market_dynamics": 0.207944, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.145, "high": 44.41, "low": 44.075001, "close": 44.349998, "volume": 13469}, "trend_line": 41.26425, "activity_lines": {"activity_5": 43.937832, "activity_10": 43.501636, "activity_20": 42.838845, "activity_30": 42.233838}, "trend_signal": 1, "fair_value": 35.827802, "relative_strength": 7.41725, "rate_of_change": 0.5576475560123941, "market_dynamics": 0.406927, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.255001, "high": 44.889999, "low": 44.115002, "close": 44.814999, "volume": 7540}, "trend_line": 41.505333, "activity_lines": {"activity_5": 44.328166, "activity_10": 43.818636, "activity_20": 43.071511, "activity_30": 42.462919}, "trend_signal": 1, "fair_value": 35.910253, "relative_strength": 7.804686, "rate_of_change": 0.5842418073756418, "market_dynamics": 0.564368, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.115002, "high": 45.560001, "low": 44.965, "close": 45.637501, "volume": 11341}, "trend_line": 41.743, "activity_lines": {"activity_5": 44.837666, "activity_10": 44.22559, "activity_20": 43.36338, "activity_30": 42.72951}, "trend_signal": 1, "fair_value": 35.998683, "relative_strength": 8.892005, "rate_of_change": 0.5726179814049482, "market_dynamics": 0.87594, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.610001, "high": 45.625, "low": 44.522499, "close": 44.522499, "volume": 3590}, "trend_line": 41.937833, "activity_lines": {"activity_5": 44.831666, "activity_10": 44.359954, "activity_20": 43.528166, "activity_30": 42.908833}, "trend_signal": 1, "fair_value": 36.075474, "relative_strength": 7.245991, "rate_of_change": 0.4667441247634228, "market_dynamics": 0.845352, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.737499, "high": 45.012501, "low": 43.514999, "close": 44.0075, "volume": 290}, "trend_line": 42.100583, "activity_lines": {"activity_5": 44.601333, "activity_10": 44.366, "activity_20": 43.629714, "activity_30": 43.04236}, "trend_signal": 1, "fair_value": 36.146296, "relative_strength": 4.168676, "rate_of_change": 0.38807441481299865, "market_dynamics": 0.739222, "expectation": {"probability": 61.6999, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.049999, "high": 44.6325, "low": 42.57, "close": 42.57, "volume": 0}, "trend_line": 42.236666, "activity_lines": {"activity_5": 43.9025, "activity_10": 44.097591, "activity_20": 43.584166, "activity_30": 43.072645}, "trend_signal": 1, "fair_value": 36.203142, "relative_strength": 2.004479, "rate_of_change": 0.3232330535660261, "market_dynamics": 0.282757, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.692501, "high": 42.747501, "low": 41.514999, "close": 42.747501, "volume": 11174}, "trend_line": 42.36, "activity_lines": {"activity_5": 43.3815, "activity_10": 43.874, "activity_20": 43.55075, "activity_30": 43.105602}, "trend_signal": 1, "fair_value": 36.260549, "relative_strength": 2.35716, "rate_of_change": 0.2920069496015614, "market_dynamics": -0.304036, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.907501, "high": 44.467499, "low": 42.907501, "close": 44.467499, "volume": 870}, "trend_line": 42.544166, "activity_lines": {"activity_5": 43.571667, "activity_10": 43.958454, "activity_20": 43.679797, "activity_30": 43.241569}, "trend_signal": 1, "fair_value": 36.331914, "relative_strength": 4.459405, "rate_of_change": 0.43476392823417753, "market_dynamics": -0.611326, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.584999, "high": 45.217499, "low": 44.580002, "close": 45.217499, "volume": 6380}, "trend_line": 42.726083, "activity_lines": {"activity_5": 44.089833, "activity_10": 44.161318, "activity_20": 43.871428, "activity_30": 43.414043}, "trend_signal": 1, "fair_value": 36.408514, "relative_strength": 5.791695, "rate_of_change": 0.42759564260821487, "market_dynamics": -0.723307, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.067501, "high": 45.244999, "low": 44.924999, "close": 45.047501, "volume": 2320}, "trend_line": 42.89675, "activity_lines": {"activity_5": 44.505, "activity_10": 44.306273, "activity_20": 44.03219, "activity_30": 43.563811}, "trend_signal": 1, "fair_value": 36.482351, "relative_strength": 4.605906, "rate_of_change": 0.399444526660669, "market_dynamics": -0.556285, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.134998, "high": 45.134998, "low": 43.66, "close": 43.4725, "volume": 5337}, "trend_line": 42.998166, "activity_lines": {"activity_5": 44.325833, "activity_10": 44.148864, "activity_20": 44.02775, "activity_30": 43.600957}, "trend_signal": 1, "fair_value": 36.54159, "relative_strength": 3.186884, "rate_of_change": 0.23641884291933632, "market_dynamics": -0.60559, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.84, "high": 44.904999, "low": 43.645, "close": 44.982498, "volume": 2207}, "trend_line": 43.137666, "activity_lines": {"activity_5": 44.589833, "activity_10": 44.281954, "activity_20": 44.153607, "activity_30": 43.728978}, "trend_signal": 1, "fair_value": 36.612522, "relative_strength": 5.319131, "rate_of_change": 0.3244324420720765, "market_dynamics": -0.601697, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.942501, "high": 45.797501, "low": 44.942501, "close": 45.5275, "volume": 0}, "trend_line": 43.28025, "activity_lines": {"activity_5": 44.8865, "activity_10": 44.511091, "activity_20": 44.314964, "activity_30": 43.883161}, "trend_signal": 1, "fair_value": 36.686813, "relative_strength": 6.805884, "rate_of_change": 0.3305324863890396, "market_dynamics": -0.652102, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.764999, "high": 46.4575, "low": 45.764999, "close": 46.4575, "volume": 4450}, "trend_line": 43.444083, "activity_lines": {"activity_5": 45.4225, "activity_10": 44.911318, "activity_20": 44.547119, "activity_30": 44.088145}, "trend_signal": 1, "fair_value": 36.767563, "relative_strength": 7.431401, "rate_of_change": 0.37853986518099314, "market_dynamics": -0.495855, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.205002, "high": 46.205002, "low": 45.889999, "close": 46.145, "volume": 0}, "trend_line": 43.586666, "activity_lines": {"activity_5": 45.771666, "activity_10": 45.219545, "activity_20": 44.731214, "activity_30": 44.262397}, "trend_signal": 1, "fair_value": 36.844427, "relative_strength": 6.878398, "rate_of_change": 0.3281988941969426, "market_dynamics": -0.256564, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.299999, "high": 46.744999, "low": 46.217499, "close": 46.744999, "volume": 280}, "trend_line": 43.75925, "activity_lines": {"activity_5": 46.247666, "activity_10": 45.598, "activity_20": 44.958845, "activity_30": 44.466161}, "trend_signal": 1, "fair_value": 36.924919, "relative_strength": 8.228147, "rate_of_change": 0.3959559558879785, "market_dynamics": -0.032204, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.002499, "high": 47.002499, "low": 46.692501, "close": 46.9925, "volume": 0}, "trend_line": 43.910166, "activity_lines": {"activity_5": 46.588, "activity_10": 45.945545, "activity_20": 45.193452, "activity_30": 44.674758}, "trend_signal": 1, "fair_value": 37.00611, "relative_strength": 7.065833, "rate_of_change": 0.34487794009265504, "market_dynamics": 0.151425, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.689999, "high": 46.7225, "low": 46.465, "close": 46.7225, "volume": 3400}, "trend_line": 44.047249, "activity_lines": {"activity_5": 46.704333, "activity_10": 46.166818, "activity_20": 45.380904, "activity_30": 44.856199}, "trend_signal": 1, "fair_value": 37.083841, "relative_strength": 7.473278, "rate_of_change": 0.3121896646895028, "market_dynamics": 0.29965, "expectation": {"probability": 61.3386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.77, "high": 46.77, "low": 45.862499, "close": 46.137501, "volume": 580}, "trend_line": 44.180666, "activity_lines": {"activity_5": 46.546, "activity_10": 46.240727, "activity_20": 45.497202, "activity_30": 44.991054}, "trend_signal": 1, "fair_value": 37.155695, "relative_strength": 6.73675, "rate_of_change": 0.3028951932957299, "market_dynamics": 0.413028, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.037498, "high": 47.567501, "low": 46.037498, "close": 47.547501, "volume": 6030}, "trend_line": 44.370416, "activity_lines": {"activity_5": 46.879001, "activity_10": 46.554273, "activity_20": 45.736333, "activity_30": 45.208269}, "trend_signal": 1, "fair_value": 37.23752, "relative_strength": 11.01321, "rate_of_change": 0.42948650887244777, "market_dynamics": 0.720313, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.735001, "high": 47.735001, "low": 46.737499, "close": 46.737499, "volume": 0}, "trend_line": 44.573833, "activity_lines": {"activity_5": 46.8485, "activity_10": 46.675091, "activity_20": 45.882226, "activity_30": 45.360984}, "trend_signal": 1, "fair_value": 37.311739, "relative_strength": 8.895001, "rate_of_change": 0.4584518657656979, "market_dynamics": 0.794955, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.895, "high": 47.334999, "low": 46.724998, "close": 47.334999, "volume": 0}, "trend_line": 44.767083, "activity_lines": {"activity_5": 47.017666, "activity_10": 46.845182, "activity_20": 46.073655, "activity_30": 45.539123}, "trend_signal": 1, "fair_value": 37.389439, "relative_strength": 7.344629, "rate_of_change": 0.43355032985383835, "market_dynamics": 0.730178, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.612499, "high": 47.797501, "low": 47.447498, "close": 47.797501, "volume": 3628}, "trend_line": 44.967166, "activity_lines": {"activity_5": 47.318167, "activity_10": 47.056591, "activity_20": 46.297131, "activity_30": 45.734634}, "trend_signal": 1, "fair_value": 37.469501, "relative_strength": 7.757496, "rate_of_change": 0.44694223208601586, "market_dynamics": 0.885168, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.759998, "high": 48.535, "low": 47.759998, "close": 48.5275, "volume": 14200}, "trend_line": 45.16425, "activity_lines": {"activity_5": 47.790333, "activity_10": 47.359455, "activity_20": 46.579845, "activity_30": 45.964333}, "trend_signal": 1, "fair_value": 37.553913, "relative_strength": 8.784385, "rate_of_change": 0.4382842361024126, "market_dynamics": 0.897587, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.535, "high": 48.535, "low": 48.18, "close": 48.18, "volume": 0}, "trend_line": 45.327333, "activity_lines": {"activity_5": 47.987333, "activity_10": 47.5615, "activity_20": 46.810393, "activity_30": 46.158898}, "trend_signal": 1, "fair_value": 37.634414, "relative_strength": 7.834504, "rate_of_change": 0.36108869293744567, "market_dynamics": 1.066117, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 46.849998, "close": 47.360001, "volume": 1523}, "trend_line": 45.464, "activity_lines": {"activity_5": 47.868834, "activity_10": 47.577455, "activity_20": 46.942976, "activity_30": 46.290038}, "trend_signal": 1, "fair_value": 37.707538, "relative_strength": 8.504262, "rate_of_change": 0.30151123164470245, "market_dynamics": 0.99375, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.2575, "high": 47.59, "low": 47.2575, "close": 47.59, "volume": 0}, "trend_line": 45.634, "activity_lines": {"activity_5": 47.7855, "activity_10": 47.624046, "activity_20": 47.074655, "activity_30": 46.427199}, "trend_signal": 1, "fair_value": 37.781288, "relative_strength": 7.859245, "rate_of_change": 0.37392222417737486, "market_dynamics": 0.725766, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.119999, "high": 47.294998, "low": 47.119999, "close": 47.305, "volume": 1131}, "trend_line": 45.7615, "activity_lines": {"activity_5": 47.590167, "activity_10": 47.607955, "activity_20": 47.156131, "activity_30": 46.535005}, "trend_signal": 1, "fair_value": 37.851834, "relative_strength": 5.964849, "rate_of_change": 0.279396940877411, "market_dynamics": 0.186636, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.73, "high": 47.990002, "low": 46.634998, "close": 46.634998, "volume": 2494}, "trend_line": 45.85825, "activity_lines": {"activity_5": 47.204333, "activity_10": 47.459454, "activity_20": 47.160286, "activity_30": 46.59136}, "trend_signal": 1, "fair_value": 37.916416, "relative_strength": 3.957549, "rate_of_change": 0.21142226544147397, "market_dynamics": -0.378596, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.365002, "high": 47.997501, "low": 46.299999, "close": 47.997501, "volume": 23842}, "trend_line": 45.985917, "activity_lines": {"activity_5": 47.398833, "activity_10": 47.549636, "activity_20": 47.287452, "activity_30": 46.729376}, "trend_signal": 1, "fair_value": 37.990001, "relative_strength": 3.610025, "rate_of_change": 0.2783948362617466, "market_dynamics": -0.453523, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.1325, "high": 48.810001, "low": 48.1325, "close": 48.904999, "volume": 694}, "trend_line": 46.13775, "activity_lines": {"activity_5": 47.908, "activity_10": 47.796636, "activity_20": 47.487, "activity_30": 46.917704}, "trend_signal": 1, "fair_value": 38.069095, "relative_strength": 5.401177, "rate_of_change": 0.33017282225772804, "market_dynamics": -0.433077, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.955002, "high": 49.145, "low": 47.955002, "close": 49.047501, "volume": 43}, "trend_line": 46.278833, "activity_lines": {"activity_5": 48.361667, "activity_10": 48.030136, "activity_20": 47.67425, "activity_30": 47.10543}, "trend_signal": 1, "fair_value": 38.148076, "relative_strength": 3.46697, "rate_of_change": 0.3057864763669703, "market_dynamics": -0.225836, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.147499, "high": 48.849998, "low": 48.147499, "close": 48.57, "volume": 0}, "trend_line": 46.376583, "activity_lines": {"activity_5": 48.559, "activity_10": 48.145682, "activity_20": 47.796667, "activity_30": 47.253247}, "trend_signal": 1, "fair_value": 38.222519, "relative_strength": 2.060165, "rate_of_change": 0.21121967358165186, "market_dynamics": 0.009175, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.799999, "high": 49.305, "low": 48.557499, "close": 49.305, "volume": 0}, "trend_line": 46.536, "activity_lines": {"activity_5": 48.917, "activity_10": 48.380818, "activity_20": 47.974595, "activity_30": 47.442177}, "trend_signal": 1, "fair_value": 38.301118, "relative_strength": 3.095994, "rate_of_change": 0.3437446005886307, "market_dynamics": 0.06593, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.452499, "high": 49.452499, "low": 49.102501, "close": 49.075001, "volume": 3576}, "trend_line": 46.704917, "activity_lines": {"activity_5": 49.020334, "activity_10": 48.56, "activity_20": 48.11706, "activity_30": 47.605984}, "trend_signal": 1, "fair_value": 38.37699, "relative_strength": 3.367161, "rate_of_change": 0.36298134777376745, "market_dynamics": 0.160536, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.494999, "high": 48.595001, "low": 47.564999, "close": 47.564999, "volume": 0}, "trend_line": 46.871417, "activity_lines": {"activity_5": 48.5485, "activity_10": 48.448364, "activity_20": 48.101762, "activity_30": 47.661473}, "trend_signal": 1, "fair_value": 38.441242, "relative_strength": -1.519775, "rate_of_change": 0.3564935143766537, "market_dynamics": -0.13207, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.084999, "high": 48.084999, "low": 46.490002, "close": 46.490002, "volume": 0}, "trend_line": 46.996167, "activity_lines": {"activity_5": 47.807667, "activity_10": 48.137546, "activity_20": 47.980179, "activity_30": 47.636866}, "trend_signal": 1, "fair_value": 38.497136, "relative_strength": -2.268417, "rate_of_change": 0.2661536774106889, "market_dynamics": -0.400403, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.005001, "high": 46.0075, "low": 45.362499, "close": 46.0075, "volume": 0}, "trend_line": 47.0475, "activity_lines": {"activity_5": 47.0765, "activity_10": 47.759, "activity_20": 47.815036, "activity_30": 47.573081}, "trend_signal": 1, "fair_value": 38.548932, "relative_strength": -2.732504, "rate_of_change": 0.10922805683280432, "market_dynamics": -0.724575, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.380001, "high": 46.514999, "low": 46.23, "close": 46.297501, "volume": 3457}, "trend_line": 47.0835, "activity_lines": {"activity_5": 46.612834, "activity_10": 47.456773, "activity_20": 47.680917, "activity_30": 47.524694}, "trend_signal": 0, "fair_value": 38.602004, "relative_strength": -2.283504, "rate_of_change": 0.07651841224294885, "market_dynamics": -1.067907, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.970001, "high": 47.112499, "low": 45.682499, "close": 45.682499, "volume": 0}, "trend_line": 47.104667, "activity_lines": {"activity_5": 46.144667, "activity_10": 47.048864, "activity_20": 47.487464, "activity_30": 47.434307}, "trend_signal": 0, "fair_value": 38.650171, "relative_strength": -3.688494, "rate_of_change": 0.0449563010396389, "market_dynamics": -1.093046, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.23, "high": 45.9725, "low": 42.2225, "close": 42.2225, "volume": 0}, "trend_line": 47.063, "activity_lines": {"activity_5": 44.749333, "activity_10": 46.053955, "activity_20": 46.973369, "activity_30": 47.119328}, "trend_signal": 0, "fair_value": 38.674308, "relative_strength": -4.281059, "rate_of_change": -0.08845620328872464, "market_dynamics": -1.088947, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.485001, "high": 42.869999, "low": 40.485001, "close": 42.557499, "volume": 1711}, "trend_line": 46.982167, "activity_lines": {"activity_5": 43.821833, "activity_10": 45.241455, "activity_20": 46.512679, "activity_30": 46.828651}, "trend_signal": 0, "fair_value": 38.70037, "relative_strength": -2.458946, "rate_of_change": -0.17175488175425596, "market_dynamics": -1.076325, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.014999, "high": 44.084999, "low": 43.25, "close": 43.287498, "volume": 5724}, "trend_line": 46.9075, "activity_lines": {"activity_5": 43.399832, "activity_10": 44.679681, "activity_20": 46.144262, "activity_30": 46.590285}, "trend_signal": 0, "fair_value": 38.730951, "relative_strength": -4.548512, "rate_of_change": -0.15892625812682937, "market_dynamics": -1.049533, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.884998, "high": 45.084999, "low": 42.884998, "close": 45.022499, "volume": 2061}, "trend_line": 46.859667, "activity_lines": {"activity_5": 43.737499, "activity_10": 44.529409, "activity_20": 45.962559, "activity_30": 46.468672}, "trend_signal": 0, "fair_value": 38.772617, "relative_strength": -2.454197, "rate_of_change": -0.10197303203111896, "market_dynamics": -0.977705, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.080002, "high": 46.5275, "low": 45.080002, "close": 46.5275, "volume": 0}, "trend_line": 46.872417, "activity_lines": {"activity_5": 44.661833, "activity_10": 44.730636, "activity_20": 45.940881, "activity_30": 46.447242}, "trend_signal": 0, "fair_value": 38.823635, "relative_strength": -1.429087, "rate_of_change": 0.027208900140064867, "market_dynamics": -0.876565, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.369999, "high": 46.724998, "low": 46.119999, "close": 46.555, "volume": 683}, "trend_line": 46.866083, "activity_lines": {"activity_5": 45.538999, "activity_10": 44.983181, "activity_20": 45.92969, "activity_30": 46.426763}, "trend_signal": 0, "fair_value": 38.874167, "relative_strength": -1.026082, "rate_of_change": -0.013513277968992722, "market_dynamics": -0.729864, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.814999, "high": 48.439999, "low": 47.634998, "close": 48.450001, "volume": 3331}, "trend_line": 46.914667, "activity_lines": {"activity_5": 46.759, "activity_10": 45.598636, "activity_20": 46.102809, "activity_30": 46.528952}, "trend_signal": 0, "fair_value": 38.936348, "relative_strength": 1.307941, "rate_of_change": 0.10366558690214879, "market_dynamics": -0.375861, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.529999, "high": 48.689999, "low": 47.634998, "close": 47.634998, "volume": 208}, "trend_line": 46.945083, "activity_lines": {"activity_5": 47.3145, "activity_10": 46.030272, "activity_20": 46.194214, "activity_30": 46.575425}, "trend_signal": 0, "fair_value": 38.992468, "relative_strength": -0.868848, "rate_of_change": 0.06483260341588983, "market_dynamics": -0.154343, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.467499, "high": 48.48, "low": 48.337502, "close": 48.337502, "volume": 0}, "trend_line": 47.018417, "activity_lines": {"activity_5": 47.814334, "activity_10": 46.560045, "activity_20": 46.350952, "activity_30": 46.665258}, "trend_signal": 0, "fair_value": 39.052372, "relative_strength": -0.16157, "rate_of_change": 0.15621231301263794, "market_dynamics": 0.117818, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.325001, "high": 49.125, "low": 48.325001, "close": 49.099998, "volume": 208}, "trend_line": 47.070167, "activity_lines": {"activity_5": 48.347333, "activity_10": 47.191363, "activity_20": 46.572202, "activity_30": 46.799554}, "trend_signal": 0, "fair_value": 39.162532, "relative_strength": 0.562778, "rate_of_change": 0.11006325457532609, "market_dynamics": 0.402525, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.197498, "high": 49.490002, "low": 49.099998, "close": 49.099998, "volume": 315}, "trend_line": 47.148917, "activity_lines": {"activity_5": 48.708832, "activity_10": 47.760545, "activity_20": 46.788202, "activity_30": 46.93051}, "trend_signal": 0, "fair_value": 39.283029, "relative_strength": 0.355726, "rate_of_change": 0.16730342171932264, "market_dynamics": 0.447701, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.255001, "high": 49.255001, "low": 48.412498, "close": 48.702499, "volume": 948}, "trend_line": 47.1945, "activity_lines": {"activity_5": 48.768166, "activity_10": 48.132408, "activity_20": 46.965416, "activity_30": 47.030742}, "trend_signal": 0, "fair_value": 39.392067, "relative_strength": 0.338438, "rate_of_change": 0.09667878479584291, "market_dynamics": 0.606322, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.7775, "high": 50.150002, "low": 48.7775, "close": 50.299999, "volume": 1206}, "trend_line": 47.277916, "activity_lines": {"activity_5": 49.343166, "activity_10": 48.682999, "activity_20": 47.296416, "activity_30": 47.231096}, "trend_signal": 0, "fair_value": 39.51649, "relative_strength": 3.242595, "rate_of_change": 0.17674940935914082, "market_dynamics": 0.740722, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.279999, "high": 50.759998, "low": 50.279999, "close": 50.650002, "volume": 1}, "trend_line": 47.348667, "activity_lines": {"activity_5": 49.857166, "activity_10": 49.169727, "activity_20": 47.652512, "activity_30": 47.44865}, "trend_signal": 1, "fair_value": 39.636554, "relative_strength": 3.578153, "rate_of_change": 0.14964915120201436, "market_dynamics": 0.759301, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.599998, "high": 50.869999, "low": 50.535, "close": 50.625, "volume": 1347}, "trend_line": 47.430167, "activity_lines": {"activity_5": 50.208667, "activity_10": 49.549591, "activity_20": 47.999821, "activity_30": 47.660027}, "trend_signal": 1, "fair_value": 39.760016, "relative_strength": 2.11159, "rate_of_change": 0.17212733781924286, "market_dynamics": 0.842067, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.715, "high": 51.110001, "low": 50.540001, "close": 51.110001, "volume": 1456}, "trend_line": 47.555167, "activity_lines": {"activity_5": 50.620167, "activity_10": 49.943136, "activity_20": 48.38594, "activity_30": 47.897435}, "trend_signal": 1, "fair_value": 39.879776, "relative_strength": 2.425298, "rate_of_change": 0.2635453507890875, "market_dynamics": 0.947496, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.355, "high": 51.794998, "low": 51.099998, "close": 51.755001, "volume": 0}, "trend_line": 47.694, "activity_lines": {"activity_5": 51.112667, "activity_10": 50.371137, "activity_20": 48.816607, "activity_30": 48.168392}, "trend_signal": 1, "fair_value": 39.999599, "relative_strength": 2.131336, "rate_of_change": 0.29194093672303856, "market_dynamics": 0.978929, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.849998, "high": 52.040001, "low": 50.490002, "close": 50.490002, "volume": 16}, "trend_line": 47.800167, "activity_lines": {"activity_5": 50.980001, "activity_10": 50.509046, "activity_20": 49.101726, "activity_30": 48.34878}, "trend_signal": 1, "fair_value": 40.110625, "relative_strength": 0.078348, "rate_of_change": 0.22260032708516633, "market_dynamics": 0.96672, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.134998, "high": 51.950001, "low": 51.134998, "close": 51.875, "volume": 603}, "trend_line": 47.974833, "activity_lines": {"activity_5": 51.296334, "activity_10": 50.846864, "activity_20": 49.497405, "activity_30": 48.611672}, "trend_signal": 1, "fair_value": 40.224888, "relative_strength": 2.351039, "rate_of_change": 0.3654087652036757, "market_dynamics": 1.011363, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.935001, "high": 52.529999, "low": 51.935001, "close": 52.525002, "volume": 34}, "trend_line": 48.12575, "activity_lines": {"activity_5": 51.747668, "activity_10": 51.238546, "activity_20": 49.928429, "activity_30": 48.905231}, "trend_signal": 1, "fair_value": 40.345128, "relative_strength": 3.002425, "rate_of_change": 0.3145753524561508, "market_dynamics": 1.065853, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.490002, "high": 52.82, "low": 52.09, "close": 52.82, "volume": 0}, "trend_line": 48.25625, "activity_lines": {"activity_5": 52.170668, "activity_10": 51.621592, "activity_20": 50.354965, "activity_30": 49.208086}, "trend_signal": 1, "fair_value": 40.471715, "relative_strength": 1.470131, "rate_of_change": 0.2711646052269418, "market_dynamics": 1.129048, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.435001, "high": 53.02, "low": 52.404999, "close": 52.404999, "volume": 1}, "trend_line": 48.368167, "activity_lines": {"activity_5": 52.341334, "activity_10": 51.861546, "activity_20": 50.691512, "activity_30": 49.475747}, "trend_signal": 1, "fair_value": 40.600016, "relative_strength": 2.027702, "rate_of_change": 0.231922289858823, "market_dynamics": 1.263482, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.509998, "high": 53.060001, "low": 51.869999, "close": 52.625, "volume": 2272}, "trend_line": 48.503333, "activity_lines": {"activity_5": 52.542, "activity_10": 52.074182, "activity_20": 51.002119, "activity_30": 49.750382}, "trend_signal": 1, "fair_value": 40.72734, "relative_strength": 2.082489, "rate_of_change": 0.2794523927276345, "market_dynamics": 1.350681, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.029999, "high": 53.619999, "low": 52.945, "close": 53.619999, "volume": 0}, "trend_line": 48.647167, "activity_lines": {"activity_5": 52.932, "activity_10": 52.425455, "activity_20": 51.363024, "activity_30": 50.080489}, "trend_signal": 1, "fair_value": 40.870513, "relative_strength": 3.051245, "rate_of_change": 0.29654456942166296, "market_dynamics": 1.344251, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.860001, "high": 54.134998, "low": 53.75, "close": 54.115002, "volume": 225}, "trend_line": 48.815167, "activity_lines": {"activity_5": 53.370667, "activity_10": 52.812728, "activity_20": 51.730131, "activity_30": 50.433253}, "trend_signal": 1, "fair_value": 41.025465, "relative_strength": 4.632217, "rate_of_change": 0.3453438511640344, "market_dynamics": 1.364971, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.200001, "high": 54.445, "low": 53.744999, "close": 53.939999, "volume": 27}, "trend_line": 49.027667, "activity_lines": {"activity_5": 53.645, "activity_10": 53.104727, "activity_20": 52.044441, "activity_30": 50.763887}, "trend_signal": 1, "fair_value": 41.179663, "relative_strength": 3.448708, "rate_of_change": 0.4353155239640962, "market_dynamics": 1.323306, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.290001, "high": 55.099998, "low": 54.220001, "close": 55.099998, "volume": 1}, "trend_line": 49.314667, "activity_lines": {"activity_5": 54.231333, "activity_10": 53.556182, "activity_20": 52.43406, "activity_30": 51.15565}, "trend_signal": 1, "fair_value": 41.341442, "relative_strength": 3.292006, "rate_of_change": 0.5853837589294204, "market_dynamics": 1.24196, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.09, "high": 55.240002, "low": 54.32, "close": 54.32, "volume": 6}, "trend_line": 49.59175, "activity_lines": {"activity_5": 54.377999, "activity_10": 53.805, "activity_20": 52.717726, "activity_30": 51.478575}, "trend_signal": 1, "fair_value": 41.500433, "relative_strength": 2.484437, "rate_of_change": 0.5618673243803867, "market_dynamics": 1.131606, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.400002, "high": 54.924999, "low": 54.240002, "close": 54.355, "volume": 187}, "trend_line": 49.860333, "activity_lines": {"activity_5": 54.423333, "activity_10": 53.990545, "activity_20": 52.972893, "activity_30": 51.785882}, "trend_signal": 1, "fair_value": 41.657244, "relative_strength": 3.28314, "rate_of_change": 0.5415880665634901, "market_dynamics": 0.980877, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.0, "high": 55.660702, "low": 54.974998, "close": 55.660702, "volume": 6}, "trend_line": 50.19294, "activity_lines": {"activity_5": 54.8549, "activity_10": 54.3684, "activity_20": 53.323757, "activity_30": 52.160099}, "trend_signal": 1, "fair_value": 41.81611, "relative_strength": 2.536059, "rate_of_change": 0.6670773739116483, "market_dynamics": 0.980985, "expectation": {"probability": 59.1132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.18, "high": 56.66, "low": 56.0, "close": 56.0, "volume": 1}, "trend_line": 50.65219, "activity_lines": {"activity_5": 55.29652, "activity_10": 54.750933, "activity_20": 53.675694, "activity_30": 52.534748}, "trend_signal": 1, "fair_value": 41.979011, "relative_strength": 2.357697, "rate_of_change": 0.9149693164018631, "market_dynamics": 0.95306, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.23, "high": 56.23, "low": 54.619999, "close": 54.619999, "volume": 6}, "trend_line": 51.054273, "activity_lines": {"activity_5": 55.140807, "activity_10": 54.824738, "activity_20": 53.863346, "activity_30": 52.790736}, "trend_signal": 1, "fair_value": 42.122504, "relative_strength": 0.278412, "rate_of_change": 0.7938116792186175, "market_dynamics": 0.817853, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.665001, "high": 56.294998, "low": 55.27, "close": 55.625, "volume": 398}, "trend_line": 51.465523, "activity_lines": {"activity_5": 55.352093, "activity_10": 55.040998, "activity_20": 54.118533, "activity_30": 53.085621}, "trend_signal": 1, "fair_value": 42.272152, "relative_strength": 1.978276, "rate_of_change": 0.8055153385496165, "market_dynamics": 0.798119, "expectation": {"probability": 59.3102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.235001, "high": 55.235001, "low": 54.02, "close": 54.02, "volume": 208}, "trend_line": 51.76544, "activity_lines": {"activity_5": 54.94138, "activity_10": 54.910895, "activity_20": 54.195506, "activity_30": 53.250426}, "trend_signal": 1, "fair_value": 42.408754, "relative_strength": 0.706244, "rate_of_change": 0.5827532346266076, "market_dynamics": 0.376147, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.91, "high": 56.009998, "low": 54.91, "close": 56.009998, "volume": 0}, "trend_line": 52.081523, "activity_lines": {"activity_5": 55.216333, "activity_10": 55.135336, "activity_20": 54.445955, "activity_30": 53.524269}, "trend_signal": 1, "fair_value": 42.556335, "relative_strength": 2.475887, "rate_of_change": 0.6106062268571445, "market_dynamics": 0.077709, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.959999, "high": 56.474998, "low": 55.91, "close": 56.474998, "volume": 428}, "trend_line": 52.41219, "activity_lines": {"activity_5": 55.622999, "activity_10": 55.409868, "activity_20": 54.715046, "activity_30": 53.807719}, "trend_signal": 1, "fair_value": 42.709604, "relative_strength": 3.897991, "rate_of_change": 0.6349027082023032, "market_dynamics": 0.085528, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.529999, "high": 56.529999, "low": 56.095001, "close": 56.095001, "volume": 209}, "trend_line": 52.667023, "activity_lines": {"activity_5": 55.871333, "activity_10": 55.56922, "activity_20": 54.9224, "activity_30": 54.045319}, "trend_signal": 1, "fair_value": 42.867376, "relative_strength": 3.388256, "rate_of_change": 0.4862094104443982, "market_dynamics": -0.086204, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.275002, "high": 56.275002, "low": 55.490002, "close": 56.355, "volume": 1345}, "trend_line": 52.95769, "activity_lines": {"activity_5": 56.108, "activity_10": 55.757752, "activity_20": 55.133849, "activity_30": 54.283253}, "trend_signal": 1, "fair_value": 43.027024, "relative_strength": 1.317514, "rate_of_change": 0.5518956330605569, "market_dynamics": 0.1172, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.615002, "high": 56.875, "low": 56.615002, "close": 56.875, "volume": 0}, "trend_line": 53.242273, "activity_lines": {"activity_5": 56.469333, "activity_10": 56.003831, "activity_20": 55.366894, "activity_30": 54.535983}, "trend_signal": 1, "fair_value": 43.189924, "relative_strength": 2.556149, "rate_of_change": 0.537378046512221, "market_dynamics": 0.104835, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.799999, "high": 56.970001, "low": 56.799999, "close": 56.814999, "volume": 0}, "trend_line": 53.49944, "activity_lines": {"activity_5": 56.620333, "activity_10": 56.193181, "activity_20": 55.570414, "activity_30": 54.766482}, "trend_signal": 1, "fair_value": 43.348194, "relative_strength": 1.635069, "rate_of_change": 0.48301281201875546, "market_dynamics": -0.026462, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.470001, "high": 57.830002, "low": 57.424999, "close": 57.830002, "volume": 625}, "trend_line": 53.79044, "activity_lines": {"activity_5": 57.056, "activity_10": 56.546091, "activity_20": 55.850173, "activity_30": 55.045873}, "trend_signal": 1, "fair_value": 43.507456, "relative_strength": 1.657792, "rate_of_change": 0.5439309271274556, "market_dynamics": 0.129946, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.91, "high": 58.119999, "low": 57.669998, "close": 57.91, "volume": 1257}, "trend_line": 54.097357, "activity_lines": {"activity_5": 57.428, "activity_10": 56.880273, "activity_20": 56.113693, "activity_30": 55.311651}, "trend_signal": 1, "fair_value": 43.667905, "relative_strength": 0.692397, "rate_of_change": 0.5705790843131339, "market_dynamics": 0.342567, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.580002, "high": 57.669998, "low": 57.195, "close": 57.669998, "volume": 5}, "trend_line": 54.343023, "activity_lines": {"activity_5": 57.599, "activity_10": 57.111, "activity_20": 56.328142, "activity_30": 55.542144}, "trend_signal": 1, "fair_value": 43.821495, "relative_strength": 1.206594, "rate_of_change": 0.45411830378330675, "market_dynamics": 0.443106, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.580002, "high": 58.244999, "low": 57.580002, "close": 57.689999, "volume": 228}, "trend_line": 54.57769, "activity_lines": {"activity_5": 57.688999, "activity_10": 57.308181, "activity_20": 56.520472, "activity_30": 55.758078}, "trend_signal": 1, "fair_value": 43.970421, "relative_strength": 0.452491, "rate_of_change": 0.431825443350832, "market_dynamics": 0.508796, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.139999, "high": 57.759998, "low": 56.990002, "close": 57.650002, "volume": 1}, "trend_line": 54.811857, "activity_lines": {"activity_5": 57.711333, "activity_10": 57.431364, "activity_20": 56.689612, "activity_30": 55.956291}, "trend_signal": 1, "fair_value": 44.123722, "relative_strength": -1.02558, "rate_of_change": 0.42905260372875154, "market_dynamics": 0.29244, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.349998, "high": 58.43, "low": 57.549999, "close": 57.599998, "volume": 0}, "trend_line": 55.02819, "activity_lines": {"activity_5": 57.661333, "activity_10": 57.515636, "activity_20": 56.837156, "activity_30": 56.136171}, "trend_signal": 1, "fair_value": 44.277104, "relative_strength": -1.792071, "rate_of_change": 0.39468285119403773, "market_dynamics": 0.03219, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.470001, "high": 58.09, "low": 57.470001, "close": 58.09, "volume": 0}, "trend_line": 55.239357, "activity_lines": {"activity_5": 57.79, "activity_10": 57.668545, "activity_20": 57.013938, "activity_30": 56.333707}, "trend_signal": 1, "fair_value": 44.438722, "relative_strength": -3.108638, "rate_of_change": 0.3837433141086343, "market_dynamics": -0.044443, "expectation": {"probability": 60.086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.755001, "high": 58.639999, "low": 57.755001, "close": 58.200001, "volume": 0}, "trend_line": 55.496357, "activity_lines": {"activity_5": 57.943333, "activity_10": 57.805182, "activity_20": 57.186959, "activity_30": 56.524717}, "trend_signal": 1, "fair_value": 44.596831, "relative_strength": -4.894322, "rate_of_change": 0.4652479933826981, "market_dynamics": 0.038184, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.764999, "high": 57.764999, "low": 56.215, "close": 56.215, "volume": 15}, "trend_line": 55.641023, "activity_lines": {"activity_5": 57.399667, "activity_10": 57.547364, "activity_20": 57.152456, "activity_30": 56.571081}, "trend_signal": 1, "fair_value": 44.747136, "relative_strength": -2.585186, "rate_of_change": 0.260676570175577, "market_dynamics": -0.191227, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.025002, "high": 57.025002, "low": 55.494999, "close": 55.494999, "volume": 6061}, "trend_line": 55.740023, "activity_lines": {"activity_5": 56.714333, "activity_10": 57.170636, "activity_20": 57.040524, "activity_30": 56.56166}, "trend_signal": 1, "fair_value": 44.895197, "relative_strength": -3.637641, "rate_of_change": 0.17792627572646133, "market_dynamics": -0.400019, "expectation": {"probability": 62.9709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.889999, "high": 56.139999, "low": 54.560001, "close": 54.560001, "volume": 1}, "trend_line": 55.798023, "activity_lines": {"activity_5": 55.861, "activity_10": 56.647909, "activity_20": 56.840333, "activity_30": 56.48553}, "trend_signal": 1, "fair_value": 45.035726, "relative_strength": -2.035055, "rate_of_change": 0.10405449599473582, "market_dynamics": -0.673456, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.764999, "high": 55.18, "low": 53.665001, "close": 53.665001, "volume": 0}, "trend_line": 55.840023, "activity_lines": {"activity_5": 54.912, "activity_10": 56.021909, "activity_20": 56.561762, "activity_30": 56.347915}, "trend_signal": 0, "fair_value": 45.162841, "relative_strength": -4.152278, "rate_of_change": 0.07527148408107863, "market_dynamics": -1.056602, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.779999, "high": 55.544998, "low": 53.779999, "close": 55.25, "volume": 98}, "trend_line": 55.927523, "activity_lines": {"activity_5": 54.786334, "activity_10": 55.761273, "activity_20": 56.438691, "activity_30": 56.309849}, "trend_signal": 0, "fair_value": 45.300886, "relative_strength": -5.771859, "rate_of_change": 0.15669764319401977, "market_dynamics": -1.030857, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.005001, "high": 57.709999, "low": 55.005001, "close": 57.709999, "volume": 0}, "trend_line": 56.063857, "activity_lines": {"activity_5": 55.677333, "activity_10": 55.991909, "activity_20": 56.55169, "activity_30": 56.424848}, "trend_signal": 0, "fair_value": 45.451911, "relative_strength": -3.134248, "rate_of_change": 0.24376906518816854, "market_dynamics": -0.947753, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.57, "high": 60.095001, "low": 57.57, "close": 60.095001, "volume": 1040}, "trend_line": 56.26319, "activity_lines": {"activity_5": 57.263667, "activity_10": 56.655818, "activity_20": 56.874262, "activity_30": 56.684921}, "trend_signal": 1, "fair_value": 45.618274, "relative_strength": 0.096551, "rate_of_change": 0.355546354935949, "market_dynamics": -0.605487, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.689999, "high": 59.849998, "low": 59.575001, "close": 59.775002, "volume": 1}, "trend_line": 56.45769, "activity_lines": {"activity_5": 58.436667, "activity_10": 57.217091, "activity_20": 57.146905, "activity_30": 56.91149}, "trend_signal": 1, "fair_value": 45.782136, "relative_strength": 2.188195, "rate_of_change": 0.34569671573900784, "market_dynamics": -0.287011, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.830002, "high": 60.400002, "low": 59.474998, "close": 60.400002, "volume": 1826}, "trend_line": 56.634357, "activity_lines": {"activity_5": 59.470335, "activity_10": 57.852455, "activity_20": 57.463358, "activity_30": 57.165833}, "trend_signal": 1, "fair_value": 45.950661, "relative_strength": 3.261698, "rate_of_change": 0.3129192852204933, "market_dynamics": 0.148546, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.639999, "high": 61.869999, "low": 60.639999, "close": 61.799999, "volume": 1456}, "trend_line": 56.88369, "activity_lines": {"activity_5": 60.521667, "activity_10": 58.700364, "activity_20": 57.892643, "activity_30": 57.4991}, "trend_signal": 1, "fair_value": 46.128161, "relative_strength": 6.788351, "rate_of_change": 0.4402504296111281, "market_dynamics": 0.508925, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.880001, "high": 62.595001, "low": 61.169998, "close": 61.73, "volume": 3089}, "trend_line": 57.129523, "activity_lines": {"activity_5": 61.113, "activity_10": 59.470091, "activity_20": 58.289334, "activity_30": 57.811765}, "trend_signal": 1, "fair_value": 46.301735, "relative_strength": 6.888858, "rate_of_change": 0.43216781471103144, "market_dynamics": 0.715995, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.375, "high": 62.529999, "low": 60.919998, "close": 62.529999, "volume": 796}, "trend_line": 57.3585, "activity_lines": {"activity_5": 61.703, "activity_10": 60.285, "activity_20": 58.739095, "activity_30": 58.160183}, "trend_signal": 1, "fair_value": 46.480822, "relative_strength": 5.289183, "rate_of_change": 0.4008032764425505, "market_dynamics": 0.894595, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.98, "high": 63.505001, "low": 62.98, "close": 63.505001, "volume": 74}, "trend_line": 57.608667, "activity_lines": {"activity_5": 62.455667, "activity_10": 61.149273, "activity_20": 59.2545, "activity_30": 58.556731}, "trend_signal": 1, "fair_value": 46.662376, "relative_strength": 7.301669, "rate_of_change": 0.4361463427390842, "market_dynamics": 0.930115, "expectation": {"probability": 60.5313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f77b1e-9ab2-4f0c-a1a2-370751a91aed/", "share_image": "https://sharemaestro.com/terminal/e8f77b1e-9ab2-4f0c-a1a2-370751a91aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}