{"ticker": {"uuid": "e8f86601-b5da-453b-9fa9-3cf61ad8a0c1", "symbol": "NATO", "name": "Future of Defence UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO rose 4.34%, moving from 16.03 to 16.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.18 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.73"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.458, "high": 16.728001, "low": 16.23, "close": 16.728001, "volume": 35428}, "trend_line": 15.384733, "activity_lines": {"activity_5": 16.0, "activity_10": 15.673418, "activity_20": 15.6056, "activity_30": 15.557622}, "trend_signal": 1, "fair_value": 12.431059, "relative_strength": 3.176622, "rate_of_change": 0.25065379091867385, "market_dynamics": -0.053199, "expectation": {"probability": 60.1348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.957, "high": 8.223, "low": 7.957, "close": 8.21, "volume": 10298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.219, "high": 8.358, "low": 8.123, "close": 8.19, "volume": 27767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.118667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.187, "high": 8.327, "low": 8.099, "close": 8.198, "volume": 34061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.323, "high": 8.789, "low": 8.25, "close": 8.789, "volume": 118691}, "trend_line": null, "activity_lines": {"activity_5": 8.378867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.812, "high": 9.088, "low": 8.798, "close": 9.031, "volume": 26099}, "trend_line": null, "activity_lines": {"activity_5": 8.633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.395667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.048, "low": 8.603, "close": 8.82, "volume": 20026}, "trend_line": null, "activity_lines": {"activity_5": 8.745133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.882, "high": 9.185, "low": 8.839, "close": 9.059, "volume": 35450}, "trend_line": null, "activity_lines": {"activity_5": 8.896267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.096, "high": 9.296, "low": 9.04, "close": 9.158, "volume": 66440}, "trend_line": null, "activity_lines": {"activity_5": 9.022467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.064, "high": 9.36, "low": 9.0, "close": 9.1, "volume": 87168}, "trend_line": null, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.863691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.166, "high": 9.588, "low": 9.166, "close": 9.545, "volume": 39392}, "trend_line": null, "activity_lines": {"activity_5": 9.2358, "activity_10": 9.026218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.732364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.596, "high": 9.728, "low": 9.483, "close": 9.6, "volume": 44512}, "trend_line": null, "activity_lines": {"activity_5": 9.390333, "activity_10": 9.169855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.5, "close": 9.514, "volume": 34440}, "trend_line": null, "activity_lines": {"activity_5": 9.4642, "activity_10": 9.272582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.859231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.612, "high": 9.681, "low": 9.362, "close": 9.541, "volume": 28637}, "trend_line": null, "activity_lines": {"activity_5": 9.516733, "activity_10": 9.356145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.907929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.621, "high": 9.651, "low": 9.18, "close": 9.217, "volume": 23631}, "trend_line": null, "activity_lines": {"activity_5": 9.435733, "activity_10": 9.356382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.263, "high": 9.49, "low": 9.2, "close": 9.404, "volume": 10186}, "trend_line": null, "activity_lines": {"activity_5": 9.409267, "activity_10": 9.382836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.95825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.35, "close": 9.421, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 9.397867, "activity_10": 9.4056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.516, "high": 9.676, "low": 9.4, "close": 9.624, "volume": 13674}, "trend_line": null, "activity_lines": {"activity_5": 9.466067, "activity_10": 9.454345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.564, "high": 9.65, "low": 9.51, "close": 9.65, "volume": 19230}, "trend_line": null, "activity_lines": {"activity_5": 9.5356, "activity_10": 9.497545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.695, "high": 9.898, "low": 9.695, "close": 9.806, "volume": 44704}, "trend_line": null, "activity_lines": {"activity_5": 9.649867, "activity_10": 9.560164, "activity_20": 9.364438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.09165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.48, "close": 9.48, "volume": 5573}, "trend_line": null, "activity_lines": {"activity_5": 9.6162, "activity_10": 9.550673, "activity_20": 9.401424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.110143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.29, "close": 9.477, "volume": 9890}, "trend_line": null, "activity_lines": {"activity_5": 9.576467, "activity_10": 9.541818, "activity_20": 9.430867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.554, "high": 9.58, "low": 9.17, "close": 9.17, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.479382, "activity_20": 9.425038, "activity_30": null}, "trend_signal": 0, "fair_value": 9.128696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.243, "high": 9.441, "low": 9.243, "close": 9.441, "volume": 6409}, "trend_line": null, "activity_lines": {"activity_5": 9.405467, "activity_10": 9.472473, "activity_20": 9.440352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.141708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.466, "high": 9.466, "low": 9.36, "close": 9.459, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 9.4002, "activity_10": 9.470655, "activity_20": 9.451462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.551, "high": 9.688, "low": 9.49, "close": 9.602, "volume": 16731}, "trend_line": null, "activity_lines": {"activity_5": 9.465733, "activity_10": 9.490436, "activity_20": 9.473, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.55, "high": 9.697, "low": 9.54, "close": 9.697, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 9.5548, "activity_10": 9.523891, "activity_20": 9.500867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.696, "high": 9.862, "low": 9.6, "close": 9.6, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 9.596867, "activity_10": 9.534691, "activity_20": 9.515319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.588, "high": 9.622, "low": 9.25, "close": 9.546, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": 9.592267, "activity_10": 9.536109, "activity_20": 9.522052, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.214885, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.537, "high": 9.553, "low": 8.929, "close": 8.929, "volume": 9763}, "trend_line": 9.2078, "activity_lines": {"activity_5": 9.375, "activity_10": 9.427236, "activity_20": 9.468176, "activity_30": 9.404409}, "trend_signal": 1, "fair_value": 9.2078, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441281, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 9.379, "low": 8.0, "close": 9.379, "volume": 10332}, "trend_line": 9.255233, "activity_lines": {"activity_5": 9.343067, "activity_10": 9.416127, "activity_20": 9.457971, "activity_30": 9.415454}, "trend_signal": 1, "fair_value": 9.213323, "relative_strength": null, "rate_of_change": 0.5151393383870179, "market_dynamics": -0.58157, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.458, "high": 9.826, "low": 9.443, "close": 9.755, "volume": 7024}, "trend_line": 9.306733, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.475218, "activity_20": 9.484367, "activity_30": 9.447697}, "trend_signal": 1, "fair_value": 9.23025, "relative_strength": null, "rate_of_change": 0.556441960996541, "market_dynamics": -0.607016, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.617, "high": 9.8, "low": 9.607, "close": 9.607, "volume": 13691}, "trend_line": 9.353967, "activity_lines": {"activity_5": 9.5064, "activity_10": 9.502345, "activity_20": 9.495929, "activity_30": 9.467069}, "trend_signal": 1, "fair_value": 9.241667, "relative_strength": null, "rate_of_change": 0.5075250359068142, "market_dynamics": -0.625543, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.607, "high": 9.665, "low": 9.576, "close": 9.665, "volume": 162}, "trend_line": 9.402867, "activity_lines": {"activity_5": 9.580333, "activity_10": 9.532073, "activity_20": 9.512571, "activity_30": 9.487135}, "trend_signal": 1, "fair_value": 9.254118, "relative_strength": null, "rate_of_change": 0.522772851347452, "market_dynamics": -0.563463, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.224, "close": 9.224, "volume": 25357}, "trend_line": 9.417367, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.477545, "activity_20": 9.486624, "activity_30": 9.475596}, "trend_signal": 1, "fair_value": 9.253257, "relative_strength": null, "rate_of_change": 0.15420828562182104, "market_dynamics": -0.496947, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.278, "high": 9.56, "low": 9.205, "close": 9.56, "volume": 36462}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.488382, "activity_20": 9.492643, "activity_30": 9.484798}, "trend_signal": 1, "fair_value": 9.261778, "relative_strength": null, "rate_of_change": 0.18723917205308033, "market_dynamics": -0.414249, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.56, "high": 9.615, "low": 9.394, "close": 9.615, "volume": 3296}, "trend_line": 9.4615, "activity_lines": {"activity_5": 9.528267, "activity_10": 9.509982, "activity_20": 9.503157, "activity_30": 9.496411}, "trend_signal": 1, "fair_value": 9.271324, "relative_strength": null, "rate_of_change": 0.2808691043985017, "market_dynamics": -0.403058, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.677, "high": 9.75, "low": 9.666, "close": 9.666, "volume": 3100}, "trend_line": 9.481733, "activity_lines": {"activity_5": 9.5722, "activity_10": 9.542345, "activity_20": 9.517605, "activity_30": 9.509604}, "trend_signal": 1, "fair_value": 9.281711, "relative_strength": null, "rate_of_change": 0.2138455847381605, "market_dynamics": -0.343376, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.642, "high": 9.982, "low": 9.559, "close": 9.982, "volume": 16798}, "trend_line": 9.5092, "activity_lines": {"activity_5": 9.717533, "activity_10": 9.630964, "activity_20": 9.561948, "activity_30": 9.54188}, "trend_signal": 1, "fair_value": 9.299667, "relative_strength": null, "rate_of_change": 0.28968333109569405, "market_dynamics": -0.05391, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.884, "close": 10.05, "volume": 29187}, "trend_line": 9.540867, "activity_lines": {"activity_5": 9.8644, "activity_10": 9.724018, "activity_20": 9.611186, "activity_30": 9.57677}, "trend_signal": 1, "fair_value": 9.318425, "relative_strength": null, "rate_of_change": 0.3330143440037075, "market_dynamics": 0.219669, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.18, "high": 10.368, "low": 10.174, "close": 10.362, "volume": 15819}, "trend_line": 9.5681, "activity_lines": {"activity_5": 10.0602, "activity_10": 9.853418, "activity_20": 9.688976, "activity_30": 9.629746}, "trend_signal": 1, "fair_value": 9.343878, "relative_strength": null, "rate_of_change": 0.28543527543145664, "market_dynamics": 0.598433, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.406, "high": 10.418, "low": 10.24, "close": 10.33, "volume": 11711}, "trend_line": 9.592433, "activity_lines": {"activity_5": 10.191867, "activity_10": 9.959127, "activity_20": 9.759519, "activity_30": 9.678901}, "trend_signal": 1, "fair_value": 9.367357, "relative_strength": null, "rate_of_change": 0.25431381360981165, "market_dynamics": 0.953626, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.04, "close": 10.05, "volume": 2323}, "trend_line": 9.6103, "activity_lines": {"activity_5": 10.182533, "activity_10": 10.003473, "activity_20": 9.799333, "activity_30": 9.708422}, "trend_signal": 1, "fair_value": 9.383233, "relative_strength": null, "rate_of_change": 0.1862614000014464, "market_dynamics": 0.906638, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.862, "low": 9.982, "close": 10.798, "volume": 46221}, "trend_line": 9.6522, "activity_lines": {"activity_5": 10.396933, "activity_10": 10.175764, "activity_20": 9.906195, "activity_30": 9.785047}, "trend_signal": 1, "fair_value": 9.415386, "relative_strength": null, "rate_of_change": 0.4359905518037943, "market_dynamics": 1.070748, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.076, "high": 11.284, "low": 10.8, "close": 10.894, "volume": 17908}, "trend_line": 9.7081, "activity_lines": {"activity_5": 10.588933, "activity_10": 10.344909, "activity_20": 10.015738, "activity_30": 9.865163}, "trend_signal": 1, "fair_value": 9.448244, "relative_strength": null, "rate_of_change": 0.5791425788939246, "market_dynamics": 1.157955, "expectation": {"probability": 63.6204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.87, "high": 11.072, "low": 10.654, "close": 11.064, "volume": 113163}, "trend_line": 9.763433, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.5146, "activity_20": 10.134638, "activity_30": 9.952641}, "trend_signal": 1, "fair_value": 9.48337, "relative_strength": null, "rate_of_change": 0.56996734685468, "market_dynamics": 1.353901, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.164, "high": 11.164, "low": 10.86, "close": 10.894, "volume": 32717}, "trend_line": 9.812533, "activity_lines": {"activity_5": 10.870267, "activity_10": 10.626036, "activity_20": 10.230386, "activity_30": 10.025581}, "trend_signal": 1, "fair_value": 9.513383, "relative_strength": null, "rate_of_change": 0.5028968806361558, "market_dynamics": 1.595206, "expectation": {"probability": 69.6673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.994, "high": 11.142, "low": 10.914, "close": 11.01, "volume": 13575}, "trend_line": 9.858733, "activity_lines": {"activity_5": 10.960267, "activity_10": 10.735309, "activity_20": 10.331481, "activity_30": 10.102837}, "trend_signal": 1, "fair_value": 9.544563, "relative_strength": null, "rate_of_change": 0.4708264420613993, "market_dynamics": 1.467246, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.682, "close": 10.842, "volume": 17469}, "trend_line": 9.898467, "activity_lines": {"activity_5": 10.930267, "activity_10": 10.7896, "activity_20": 10.409862, "activity_30": 10.166273}, "trend_signal": 1, "fair_value": 9.571041, "relative_strength": null, "rate_of_change": 0.40303353382223933, "market_dynamics": 1.380664, "expectation": {"probability": 68.1338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.858, "high": 11.2, "low": 10.476, "close": 10.728, "volume": 48282}, "trend_line": 9.9292, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.807527, "activity_20": 10.471214, "activity_30": 10.219791}, "trend_signal": 1, "fair_value": 9.59418, "relative_strength": null, "rate_of_change": 0.31048242116682995, "market_dynamics": 1.212261, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.894, "high": 10.958, "low": 10.78, "close": 10.78, "volume": 9786}, "trend_line": 9.972533, "activity_lines": {"activity_5": 10.8168, "activity_10": 10.822582, "activity_20": 10.528952, "activity_30": 10.274682}, "trend_signal": 1, "fair_value": 9.617431, "relative_strength": null, "rate_of_change": 0.43641985255610233, "market_dynamics": 1.018702, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.894, "high": 10.954, "low": 10.704, "close": 10.954, "volume": 1961}, "trend_line": 10.021767, "activity_lines": {"activity_5": 10.8512, "activity_10": 10.861673, "activity_20": 10.59659, "activity_30": 10.338002}, "trend_signal": 1, "fair_value": 9.643135, "relative_strength": 15.213989, "rate_of_change": 0.4936960348990595, "market_dynamics": 0.877841, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.878, "high": 10.98, "low": 10.81, "close": 10.946, "volume": 21761}, "trend_line": 10.080967, "activity_lines": {"activity_5": 10.878933, "activity_10": 10.887964, "activity_20": 10.657757, "activity_30": 10.39763}, "trend_signal": 1, "fair_value": 9.667717, "relative_strength": 12.907749, "rate_of_change": 0.5907141924173532, "market_dynamics": 0.694074, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.948, "high": 11.286, "low": 10.8, "close": 11.286, "volume": 29044}, "trend_line": 10.142467, "activity_lines": {"activity_5": 11.024267, "activity_10": 10.959782, "activity_20": 10.744929, "activity_30": 10.475374}, "trend_signal": 1, "fair_value": 9.697685, "relative_strength": 13.942643, "rate_of_change": 0.6100605229637253, "market_dynamics": 0.620087, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.336, "high": 11.682, "low": 11.218, "close": 11.632, "volume": 28180}, "trend_line": 10.2149, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.085636, "activity_20": 10.857333, "activity_30": 10.571473}, "trend_signal": 1, "fair_value": 9.732855, "relative_strength": 13.9931, "rate_of_change": 0.7141556388598572, "market_dynamics": 0.737547, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.464, "high": 11.778, "low": 11.24, "close": 11.758, "volume": 31744}, "trend_line": 10.286767, "activity_lines": {"activity_5": 11.468133, "activity_10": 11.220982, "activity_20": 10.970271, "activity_30": 10.671028}, "trend_signal": 1, "fair_value": 9.769018, "relative_strength": 11.865535, "rate_of_change": 0.7035506955525678, "market_dynamics": 0.886458, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.628, "high": 11.95, "low": 11.528, "close": 11.844, "volume": 29701}, "trend_line": 10.358333, "activity_lines": {"activity_5": 11.6444, "activity_10": 11.359345, "activity_20": 11.080933, "activity_30": 10.771495}, "trend_signal": 1, "fair_value": 9.805421, "relative_strength": 12.333869, "rate_of_change": 0.6957093516359483, "market_dynamics": 1.152841, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.966, "high": 12.11, "low": 11.918, "close": 12.04, "volume": 42937}, "trend_line": 10.439667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.516073, "activity_20": 11.199648, "activity_30": 10.879989}, "trend_signal": 1, "fair_value": 9.843948, "relative_strength": 11.643187, "rate_of_change": 0.785203565091024, "market_dynamics": 1.321996, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.258, "high": 12.666, "low": 12.08, "close": 12.142, "volume": 154141}, "trend_line": 10.5262, "activity_lines": {"activity_5": 11.97, "activity_10": 11.672618, "activity_20": 11.316771, "activity_30": 10.989817}, "trend_signal": 1, "fair_value": 9.882898, "relative_strength": 11.209363, "rate_of_change": 0.8288865918807496, "market_dynamics": 1.482039, "expectation": {"probability": 69.4136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.016, "high": 12.228, "low": 11.828, "close": 12.074, "volume": 119705}, "trend_line": 10.631033, "activity_lines": {"activity_5": 12.0336, "activity_10": 11.793164, "activity_20": 11.417133, "activity_30": 11.089675}, "trend_signal": 1, "fair_value": 9.919417, "relative_strength": 9.760153, "rate_of_change": 0.995924455169017, "market_dynamics": 1.548435, "expectation": {"probability": 71.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.644, "high": 13.16, "low": 12.35, "close": 12.45, "volume": 717790}, "trend_line": 10.7334, "activity_lines": {"activity_5": 12.193067, "activity_10": 11.9576, "activity_20": 11.543667, "activity_30": 11.207028}, "trend_signal": 1, "fair_value": 9.960902, "relative_strength": 12.130711, "rate_of_change": 0.9629073675154541, "market_dynamics": 1.628788, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.672, "high": 13.0, "low": 12.352, "close": 12.992, "volume": 237919}, "trend_line": 10.8413, "activity_lines": {"activity_5": 12.487067, "activity_10": 12.190218, "activity_20": 11.711876, "activity_30": 11.352744}, "trend_signal": 1, "fair_value": 10.00979, "relative_strength": 17.855997, "rate_of_change": 1.0052732591723104, "market_dynamics": 1.66745, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.22, "high": 13.29, "low": 12.7, "close": 12.8, "volume": 161428}, "trend_line": 10.947733, "activity_lines": {"activity_5": 12.640533, "activity_10": 12.350873, "activity_20": 11.849124, "activity_30": 11.479112}, "trend_signal": 1, "fair_value": 10.054079, "relative_strength": 14.294474, "rate_of_change": 0.9817365076143922, "market_dynamics": 1.622224, "expectation": {"probability": 70.7353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.198, "low": 12.66, "close": 12.66, "volume": 128072}, "trend_line": 11.047567, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.452364, "activity_20": 11.959943, "activity_30": 11.589581}, "trend_signal": 1, "fair_value": 10.094797, "relative_strength": 14.681549, "rate_of_change": 0.9119148229135777, "market_dynamics": 1.610361, "expectation": {"probability": 68.1303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.65, "high": 12.958, "low": 11.43, "close": 11.434, "volume": 59471}, "trend_line": 11.121233, "activity_lines": {"activity_5": 12.3096, "activity_10": 12.305964, "activity_20": 11.945133, "activity_30": 11.614512}, "trend_signal": 1, "fair_value": 10.1154, "relative_strength": 13.779049, "rate_of_change": 0.6668074518126873, "market_dynamics": 1.061304, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.54, "high": 12.632, "low": 9.8, "close": 11.682, "volume": 88022}, "trend_line": 11.191967, "activity_lines": {"activity_5": 12.047867, "activity_10": 12.208255, "activity_20": 11.951371, "activity_30": 11.65069}, "trend_signal": 1, "fair_value": 10.139136, "relative_strength": 19.939766, "rate_of_change": 0.636026598849245, "market_dynamics": 0.48066, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.054, "high": 12.526, "low": 12.054, "close": 12.208, "volume": 104634}, "trend_line": 11.2784, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.207564, "activity_20": 12.004762, "activity_30": 11.716241}, "trend_signal": 1, "fair_value": 10.170015, "relative_strength": 20.197485, "rate_of_change": 0.7722771162566824, "market_dynamics": -0.026596, "expectation": {"probability": 65.2796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.102, "high": 12.824, "low": 12.0, "close": 12.7, "volume": 47551}, "trend_line": 11.379533, "activity_lines": {"activity_5": 12.193733, "activity_10": 12.289709, "activity_20": 12.098752, "activity_30": 11.807957}, "trend_signal": 1, "fair_value": 10.207221, "relative_strength": 21.469473, "rate_of_change": 0.896696339906377, "market_dynamics": -0.456547, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.878, "high": 13.404, "low": 12.7, "close": 13.3, "volume": 18633}, "trend_line": 11.490133, "activity_lines": {"activity_5": 12.581467, "activity_10": 12.468945, "activity_20": 12.241838, "activity_30": 11.931858}, "trend_signal": 1, "fair_value": 10.252043, "relative_strength": 23.29583, "rate_of_change": 0.9719203766973548, "market_dynamics": -0.323114, "expectation": {"probability": 67.6755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.196, "close": 13.4, "volume": 69011}, "trend_line": 11.6018, "activity_lines": {"activity_5": 12.959867, "activity_10": 12.645309, "activity_20": 12.382743, "activity_30": 12.055075}, "trend_signal": 1, "fair_value": 10.297014, "relative_strength": 25.141461, "rate_of_change": 0.9718512396679884, "market_dynamics": -0.078746, "expectation": {"probability": 68.8448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.55, "high": 13.988, "low": 13.4, "close": 13.988, "volume": 60931}, "trend_line": 11.722667, "activity_lines": {"activity_5": 13.4032, "activity_10": 12.904473, "activity_20": 12.566924, "activity_30": 12.209024}, "trend_signal": 1, "fair_value": 10.349, "relative_strength": 27.09179, "rate_of_change": 1.0417952386698506, "market_dynamics": 0.22439, "expectation": {"probability": 68.2851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.812, "high": 14.062, "low": 13.5, "close": 13.836, "volume": 52989}, "trend_line": 11.839533, "activity_lines": {"activity_5": 13.642133, "activity_10": 13.108036, "activity_20": 12.721352, "activity_30": 12.345368}, "trend_signal": 1, "fair_value": 10.397431, "relative_strength": 26.266293, "rate_of_change": 0.9969233110519979, "market_dynamics": 0.441097, "expectation": {"probability": 68.4268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.038, "high": 14.354, "low": 13.916, "close": 14.066, "volume": 63005}, "trend_line": 11.9734, "activity_lines": {"activity_5": 13.8492, "activity_10": 13.338073, "activity_20": 12.883962, "activity_30": 12.489011}, "trend_signal": 1, "fair_value": 10.447685, "relative_strength": 27.086509, "rate_of_change": 1.1306780427910494, "market_dynamics": 0.597085, "expectation": {"probability": 67.0244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.268, "high": 14.578, "low": 14.0, "close": 14.49, "volume": 52660}, "trend_line": 12.096467, "activity_lines": {"activity_5": 14.106533, "activity_10": 13.622182, "activity_20": 13.072095, "activity_30": 12.651372}, "trend_signal": 1, "fair_value": 10.502311, "relative_strength": 28.358407, "rate_of_change": 1.027836704695414, "market_dynamics": 0.760931, "expectation": {"probability": 67.8402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.388, "high": 14.41, "low": 13.976, "close": 14.384, "volume": 33753}, "trend_line": 12.2128, "activity_lines": {"activity_5": 14.2492, "activity_10": 13.853745, "activity_20": 13.234876, "activity_30": 12.798955}, "trend_signal": 1, "fair_value": 10.554067, "relative_strength": 28.583342, "rate_of_change": 0.9617105556523167, "market_dynamics": 0.755313, "expectation": {"probability": 68.4476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.664, "high": 14.664, "low": 14.268, "close": 14.466, "volume": 60843}, "trend_line": 12.3262, "activity_lines": {"activity_5": 14.3536, "activity_10": 14.046582, "activity_20": 13.392362, "activity_30": 12.944323}, "trend_signal": 1, "fair_value": 10.605539, "relative_strength": 31.124132, "rate_of_change": 0.9285339971177814, "market_dynamics": 0.800089, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.412, "high": 14.628, "low": 14.168, "close": 14.418, "volume": 74028}, "trend_line": 12.443667, "activity_lines": {"activity_5": 14.410133, "activity_10": 14.180073, "activity_20": 13.532381, "activity_30": 13.079277}, "trend_signal": 1, "fair_value": 10.655052, "relative_strength": 28.397219, "rate_of_change": 0.9529863218185617, "market_dynamics": 0.842954, "expectation": {"probability": 67.6835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.49, "high": 14.526, "low": 14.048, "close": 14.28, "volume": 55887}, "trend_line": 12.552667, "activity_lines": {"activity_5": 14.381867, "activity_10": 14.248291, "activity_20": 13.647, "activity_30": 13.197751}, "trend_signal": 1, "fair_value": 10.701526, "relative_strength": 26.235108, "rate_of_change": 0.8759475804037506, "market_dynamics": 0.783605, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 14.608, "low": 14.266, "close": 14.338, "volume": 47502}, "trend_line": 12.6692, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.298327, "activity_20": 13.756476, "activity_30": 13.312933}, "trend_signal": 1, "fair_value": 10.747557, "relative_strength": 26.049839, "rate_of_change": 0.9283525166404911, "market_dynamics": 0.851025, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.23, "high": 14.828, "low": 14.23, "close": 14.73, "volume": 59128}, "trend_line": 12.8026, "activity_lines": {"activity_5": 14.476267, "activity_10": 14.400764, "activity_20": 13.892829, "activity_30": 13.445888}, "trend_signal": 1, "fair_value": 10.797338, "relative_strength": 27.867297, "rate_of_change": 1.0529473052757867, "market_dynamics": 0.968598, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 14.76, "low": 14.396, "close": 14.744, "volume": 26319}, "trend_line": 12.934733, "activity_lines": {"activity_5": 14.575467, "activity_10": 14.481564, "activity_20": 14.017867, "activity_30": 13.57114}, "trend_signal": 1, "fair_value": 10.846062, "relative_strength": 27.126756, "rate_of_change": 1.0320794213675317, "market_dynamics": 0.991278, "expectation": {"probability": 66.0016, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.94, "low": 14.546, "close": 14.72, "volume": 65126}, "trend_line": 13.060267, "activity_lines": {"activity_5": 14.648133, "activity_10": 14.544255, "activity_20": 14.129695, "activity_30": 13.686318}, "trend_signal": 1, "fair_value": 10.893305, "relative_strength": 26.965908, "rate_of_change": 0.9705186802077789, "market_dynamics": 1.033349, "expectation": {"probability": 66.6947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.56, "high": 14.868, "low": 14.376, "close": 14.4, "volume": 24946}, "trend_line": 13.1754, "activity_lines": {"activity_5": 14.594, "activity_10": 14.532691, "activity_20": 14.202819, "activity_30": 13.772753}, "trend_signal": 1, "fair_value": 10.935554, "relative_strength": 22.862438, "rate_of_change": 0.8815516558734989, "market_dynamics": 0.714622, "expectation": {"probability": 65.2675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.382, "high": 14.558, "low": 14.208, "close": 14.386, "volume": 44421}, "trend_line": 13.278733, "activity_lines": {"activity_5": 14.5272, "activity_10": 14.512509, "activity_20": 14.26699, "activity_30": 13.850856}, "trend_signal": 1, "fair_value": 10.976631, "relative_strength": 19.722069, "rate_of_change": 0.7842873840642486, "market_dynamics": 0.302235, "expectation": {"probability": 63.6437, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.428, "high": 14.484, "low": 13.94, "close": 14.42, "volume": 107206}, "trend_line": 13.371667, "activity_lines": {"activity_5": 14.468533, "activity_10": 14.5004, "activity_20": 14.326181, "activity_30": 13.924486}, "trend_signal": 1, "fair_value": 11.017141, "relative_strength": 17.239973, "rate_of_change": 0.6998709891975358, "market_dynamics": -0.016924, "expectation": {"probability": 64.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.088, "high": 14.57, "low": 14.088, "close": 14.448, "volume": 26769}, "trend_line": 13.461333, "activity_lines": {"activity_5": 14.439867, "activity_10": 14.492727, "activity_20": 14.373819, "activity_30": 13.993927}, "trend_signal": 1, "fair_value": 11.057035, "relative_strength": 17.293926, "rate_of_change": 0.6705671028152238, "market_dynamics": -0.405829, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.2, "close": 14.2, "volume": 17770}, "trend_line": 13.539867, "activity_lines": {"activity_5": 14.348267, "activity_10": 14.440291, "activity_20": 14.384667, "activity_30": 14.041583}, "trend_signal": 1, "fair_value": 11.093161, "relative_strength": 12.774277, "rate_of_change": 0.5834043329884153, "market_dynamics": -0.570556, "expectation": {"probability": 65.749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.6, "high": 14.936, "low": 14.304, "close": 14.912, "volume": 39293}, "trend_line": 13.6356, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.521273, "activity_20": 14.453838, "activity_30": 14.130108}, "trend_signal": 1, "fair_value": 11.136557, "relative_strength": 19.179783, "rate_of_change": 0.7070453498546253, "market_dynamics": -0.576251, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.99, "high": 15.144, "low": 14.866, "close": 15.13, "volume": 82396}, "trend_line": 13.7352, "activity_lines": {"activity_5": 14.7476, "activity_10": 14.6304, "activity_20": 14.533238, "activity_30": 14.22652}, "trend_signal": 1, "fair_value": 11.181427, "relative_strength": 20.758507, "rate_of_change": 0.7304409046906669, "market_dynamics": -0.437115, "expectation": {"probability": 65.1946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.18, "high": 15.428, "low": 15.17, "close": 15.364, "volume": 54851}, "trend_line": 13.844867, "activity_lines": {"activity_5": 14.994933, "activity_10": 14.767673, "activity_20": 14.62621, "activity_30": 14.331604}, "trend_signal": 1, "fair_value": 11.2279, "relative_strength": 23.33393, "rate_of_change": 0.7984375910070473, "market_dynamics": -0.207962, "expectation": {"probability": 65.9839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.468, "high": 16.072001, "low": 15.468, "close": 15.958, "volume": 91602}, "trend_line": 13.9618, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.001418, "activity_20": 14.7664, "activity_30": 14.467935}, "trend_signal": 1, "fair_value": 11.279879, "relative_strength": 21.197897, "rate_of_change": 0.8445946067954245, "market_dynamics": 0.296692, "expectation": {"probability": 64.7563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.948, "high": 16.304001, "low": 15.836, "close": 15.9, "volume": 93519}, "trend_line": 14.058733, "activity_lines": {"activity_5": 15.639733, "activity_10": 15.202545, "activity_20": 14.891686, "activity_30": 14.592981}, "trend_signal": 1, "fair_value": 11.330098, "relative_strength": 20.026512, "rate_of_change": 0.6942729447492438, "market_dynamics": 0.669038, "expectation": {"probability": 64.9062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.702, "high": 15.702, "low": 14.63, "close": 14.784, "volume": 73808}, "trend_line": 14.124867, "activity_lines": {"activity_5": 15.4168, "activity_10": 15.179309, "activity_20": 14.900857, "activity_30": 14.639772}, "trend_signal": 1, "fair_value": 11.367237, "relative_strength": 9.510628, "rate_of_change": 0.47041223416078753, "market_dynamics": 0.508023, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.872, "high": 19.6134, "low": 14.872, "close": 19.6134, "volume": 74144}, "trend_line": 14.356647, "activity_lines": {"activity_5": 16.8122, "activity_10": 16.027164, "activity_20": 15.366552, "activity_30": 14.993871}, "trend_signal": 1, "fair_value": 11.454962, "relative_strength": 44.313284, "rate_of_change": 1.6409358049176714, "market_dynamics": 0.817134, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.756, "high": 15.794, "low": 15.548, "close": 15.574, "volume": 19308}, "trend_line": 14.494647, "activity_lines": {"activity_5": 16.56224, "activity_10": 16.045538, "activity_20": 15.423146, "activity_30": 15.07241}, "trend_signal": 1, "fair_value": 11.49832, "relative_strength": 16.817282, "rate_of_change": 0.9612272280568012, "market_dynamics": 0.51274, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.786, "high": 15.964, "low": 15.0, "close": 15.022, "volume": 36437}, "trend_line": 14.60598, "activity_lines": {"activity_5": 16.11428, "activity_10": 15.942567, "activity_20": 15.421501, "activity_30": 15.106433}, "trend_signal": 1, "fair_value": 11.535025, "relative_strength": 11.489393, "rate_of_change": 0.7680973534574531, "market_dynamics": 0.135904, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.442, "high": 15.442, "low": 14.44, "close": 14.72, "volume": 25340}, "trend_line": 14.689713, "activity_lines": {"activity_5": 15.628053, "activity_10": 15.774251, "activity_20": 15.388447, "activity_30": 15.113789}, "trend_signal": 1, "fair_value": 11.56786, "relative_strength": 5.918953, "rate_of_change": 0.5732788898793421, "market_dynamics": 0.033554, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.98, "high": 15.01, "low": 14.158, "close": 14.18, "volume": 30522}, "trend_line": 14.739047, "activity_lines": {"activity_5": 15.040493, "activity_10": 15.498298, "activity_20": 15.302526, "activity_30": 15.080904}, "trend_signal": 1, "fair_value": 11.594514, "relative_strength": 1.729611, "rate_of_change": 0.33584046196137385, "market_dynamics": -0.573401, "expectation": {"probability": 63.5768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.186, "high": 14.502, "low": 14.038, "close": 14.316, "volume": 130546}, "trend_line": 14.772913, "activity_lines": {"activity_5": 14.538533, "activity_10": 15.260382, "activity_20": 15.230033, "activity_30": 15.053611}, "trend_signal": 0, "fair_value": 11.622004, "relative_strength": 0.761752, "rate_of_change": 0.22977062221188052, "market_dynamics": -0.658988, "expectation": {"probability": 64.8681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.244, "high": 14.684, "low": 14.112, "close": 14.576, "volume": 26879}, "trend_line": 14.812113, "activity_lines": {"activity_5": 14.4764, "activity_10": 15.084538, "activity_20": 15.182408, "activity_30": 15.040907}, "trend_signal": 0, "fair_value": 11.651544, "relative_strength": 1.441494, "rate_of_change": 0.26535051008558186, "market_dynamics": -0.806414, "expectation": {"probability": 65.6909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.684, "high": 15.0, "low": 14.66, "close": 14.66, "volume": 23183}, "trend_line": 14.834513, "activity_lines": {"activity_5": 14.5088, "activity_10": 14.938295, "activity_20": 15.143515, "activity_30": 15.031093}, "trend_signal": 0, "fair_value": 11.681331, "relative_strength": 2.040815, "rate_of_change": 0.15122757975178364, "market_dynamics": -0.870159, "expectation": {"probability": 66.8927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.672, "high": 14.786, "low": 14.346, "close": 14.724, "volume": 91112}, "trend_line": 14.864113, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.827287, "activity_20": 15.111118, "activity_30": 15.023963}, "trend_signal": 0, "fair_value": 11.711161, "relative_strength": -0.029034, "rate_of_change": 0.19953469318473951, "market_dynamics": -0.804533, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.854, "high": 14.882, "low": 14.742, "close": 14.88, "volume": 3817}, "trend_line": 14.891247, "activity_lines": {"activity_5": 14.716267, "activity_10": 14.766025, "activity_20": 15.093559, "activity_30": 15.024988}, "trend_signal": 0, "fair_value": 11.741926, "relative_strength": 0.155621, "rate_of_change": 0.18254705141168, "market_dynamics": -0.920633, "expectation": {"probability": 69.0602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.798, "high": 14.798, "low": 14.668, "close": 14.736, "volume": 45536}, "trend_line": 14.899447, "activity_lines": {"activity_5": 14.7512, "activity_10": 14.676836, "activity_20": 15.06, "activity_30": 15.014972}, "trend_signal": 0, "fair_value": 11.770715, "relative_strength": -1.282972, "rate_of_change": 0.05506590549468711, "market_dynamics": -0.875688, "expectation": {"probability": 79.9383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.382, "low": 15.0, "close": 16.382, "volume": 45043}, "trend_line": 14.966047, "activity_lines": {"activity_5": 15.3068, "activity_10": 14.9756, "activity_20": 15.181536, "activity_30": 15.110621}, "trend_signal": 1, "fair_value": 11.814632, "relative_strength": 7.942424, "rate_of_change": 0.4469964556402618, "market_dynamics": -0.67857, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.368, "high": 16.870001, "low": 16.326, "close": 16.870001, "volume": 113697}, "trend_line": 15.04618, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.3484, "activity_20": 15.340206, "activity_30": 15.233456}, "trend_signal": 1, "fair_value": 11.862325, "relative_strength": 10.630766, "rate_of_change": 0.5354319681075438, "market_dynamics": -0.367765, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.809999, "high": 16.902, "low": 16.200001, "close": 16.414, "volume": 51771}, "trend_line": 15.112713, "activity_lines": {"activity_5": 16.2032, "activity_10": 15.604691, "activity_20": 15.443913, "activity_30": 15.321703}, "trend_signal": 1, "fair_value": 11.904864, "relative_strength": 9.264135, "rate_of_change": 0.4421919716499452, "market_dynamics": -0.06332, "expectation": {"probability": 63.3794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.252001, "high": 16.278, "low": 15.72, "close": 15.8, "volume": 49725}, "trend_line": 15.16338, "activity_lines": {"activity_5": 16.1844, "activity_10": 15.718546, "activity_20": 15.478602, "activity_30": 15.366044}, "trend_signal": 1, "fair_value": 11.94093, "relative_strength": 4.383938, "rate_of_change": 0.33526078342122084, "market_dynamics": 0.092895, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 16.0, "low": 14.996, "close": 15.224, "volume": 31661}, "trend_line": 15.192913, "activity_lines": {"activity_5": 15.912267, "activity_10": 15.698218, "activity_20": 15.454205, "activity_30": 15.369955}, "trend_signal": 1, "fair_value": 11.97105, "relative_strength": -1.562244, "rate_of_change": 0.19476528320203476, "market_dynamics": 0.093883, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.438, "high": 15.522, "low": 14.948, "close": 15.248, "volume": 28083}, "trend_line": 15.21018, "activity_lines": {"activity_5": 15.6156, "activity_10": 15.665746, "activity_20": 15.431646, "activity_30": 15.373509}, "trend_signal": 1, "fair_value": 12.00084, "relative_strength": -2.929666, "rate_of_change": 0.11365167430366112, "market_dynamics": -0.065563, "expectation": {"probability": 62.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.326, "high": 15.964, "low": 15.194, "close": 15.896, "volume": 43941}, "trend_line": 15.24858, "activity_lines": {"activity_5": 15.610533, "activity_10": 15.738873, "activity_20": 15.471353, "activity_30": 15.417755}, "trend_signal": 1, "fair_value": 12.035932, "relative_strength": -1.04087, "rate_of_change": 0.25246249551288086, "market_dynamics": -0.013529, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 15.62, "low": 15.232, "close": 15.28, "volume": 35372}, "trend_line": 15.267247, "activity_lines": {"activity_5": 15.465067, "activity_10": 15.677527, "activity_20": 15.45269, "activity_30": 15.419782}, "trend_signal": 1, "fair_value": 12.064896, "relative_strength": -6.17668, "rate_of_change": 0.12241795629493946, "market_dynamics": 0.060849, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.718, "high": 16.106001, "low": 15.656, "close": 15.77, "volume": 107066}, "trend_line": 15.312913, "activity_lines": {"activity_5": 15.558533, "activity_10": 15.695164, "activity_20": 15.483645, "activity_30": 15.452218}, "trend_signal": 1, "fair_value": 12.097685, "relative_strength": 3.194942, "rate_of_change": 0.2991109006096558, "market_dynamics": 0.302214, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.164, "low": 15.754, "close": 16.032, "volume": 75362}, "trend_line": 15.36778, "activity_lines": {"activity_5": 15.741333, "activity_10": 15.744255, "activity_20": 15.534857, "activity_30": 15.498611}, "trend_signal": 1, "fair_value": 12.132197, "relative_strength": 6.57694, "rate_of_change": 0.3583054380312862, "market_dynamics": 0.468469, "expectation": {"probability": 59.3467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.054001, "high": 16.306, "low": 15.602, "close": 15.602, "volume": 46892}, "trend_line": 15.40718, "activity_lines": {"activity_5": 15.726933, "activity_10": 15.6916, "activity_20": 15.562171, "activity_30": 15.513722}, "trend_signal": 1, "fair_value": 12.162369, "relative_strength": 7.573901, "rate_of_change": 0.25638055724379544, "market_dynamics": 0.35127, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.318, "high": 15.7, "low": 14.962, "close": 15.0, "volume": 62363}, "trend_line": 15.42558, "activity_lines": {"activity_5": 15.488267, "activity_10": 15.543673, "activity_20": 15.532019, "activity_30": 15.487452}, "trend_signal": 1, "fair_value": 12.186831, "relative_strength": 1.030066, "rate_of_change": 0.11942483958777499, "market_dynamics": 0.26015, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.968, "high": 15.77, "low": 14.886, "close": 15.77, "volume": 34269}, "trend_line": 15.477913, "activity_lines": {"activity_5": 15.566, "activity_10": 15.569745, "activity_20": 15.575305, "activity_30": 15.509673}, "trend_signal": 1, "fair_value": 12.217456, "relative_strength": 2.458703, "rate_of_change": 0.3392611493376526, "market_dynamics": -0.011189, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.92, "high": 16.158001, "low": 15.35, "close": 15.474, "volume": 52629}, "trend_line": 15.496647, "activity_lines": {"activity_5": 15.5124, "activity_10": 15.553709, "activity_20": 15.5854, "activity_30": 15.50942}, "trend_signal": 1, "fair_value": 12.245054, "relative_strength": -1.215002, "rate_of_change": 0.12103698993527262, "market_dynamics": -0.307757, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.37, "high": 15.85, "low": 15.37, "close": 15.754, "volume": 46372}, "trend_line": 15.517447, "activity_lines": {"activity_5": 15.571867, "activity_10": 15.594509, "activity_20": 15.616, "activity_30": 15.526024}, "trend_signal": 1, "fair_value": 12.274541, "relative_strength": -1.452614, "rate_of_change": 0.13422258376280535, "market_dynamics": -0.507105, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.682, "high": 15.714, "low": 14.86, "close": 14.86, "volume": 96707}, "trend_line": 15.500647, "activity_lines": {"activity_5": 15.351867, "activity_10": 15.463127, "activity_20": 15.55461, "activity_30": 15.483608}, "trend_signal": 0, "fair_value": 12.296087, "relative_strength": -5.330027, "rate_of_change": -0.10826523203204706, "market_dynamics": -0.582553, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.864, "high": 15.148, "low": 14.834, "close": 14.846, "volume": 33094}, "trend_line": 15.46358, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.336255, "activity_20": 15.490533, "activity_30": 15.441373}, "trend_signal": 0, "fair_value": 12.31716, "relative_strength": -5.246972, "rate_of_change": -0.23913195365329204, "market_dynamics": -0.762316, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.108, "high": 15.348, "low": 15.0, "close": 15.088, "volume": 59734}, "trend_line": 15.436513, "activity_lines": {"activity_5": 15.0924, "activity_10": 15.272473, "activity_20": 15.448619, "activity_30": 15.417142}, "trend_signal": 0, "fair_value": 12.339872, "relative_strength": -3.507514, "rate_of_change": -0.17503708714282604, "market_dynamics": -0.805445, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.202, "high": 15.478, "low": 15.0, "close": 15.422, "volume": 44566}, "trend_line": 15.45778, "activity_lines": {"activity_5": 15.164933, "activity_10": 15.272909, "activity_20": 15.436781, "activity_30": 15.416205}, "trend_signal": 0, "fair_value": 12.36493, "relative_strength": -2.314534, "rate_of_change": 0.1377707517235267, "market_dynamics": -0.759348, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.38, "high": 16.268, "low": 15.372, "close": 16.268, "volume": 99197}, "trend_line": 15.346267, "activity_lines": {"activity_5": 15.522933, "activity_10": 15.433491, "activity_20": 15.502933, "activity_30": 15.468477}, "trend_signal": 1, "fair_value": 12.396406, "relative_strength": 0.769811, "rate_of_change": -0.7214037203272424, "market_dynamics": -0.449285, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.458, "high": 16.728001, "low": 16.23, "close": 16.728001, "volume": 35428}, "trend_line": 15.384733, "activity_lines": {"activity_5": 16.0, "activity_10": 15.673418, "activity_20": 15.6056, "activity_30": 15.557622}, "trend_signal": 1, "fair_value": 12.431059, "relative_strength": 3.176622, "rate_of_change": 0.25065379091867385, "market_dynamics": -0.053199, "expectation": {"probability": 60.1348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f86601-b5da-453b-9fa9-3cf61ad8a0c1/", "share_image": "https://sharemaestro.com/terminal/e8f86601-b5da-453b-9fa9-3cf61ad8a0c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}