{"ticker": {"uuid": "e8f89f0e-3aaa-486d-93cf-999f2eb48b62", "symbol": "ASEA", "name": "GLOBAL X FTSE SOUTHEAST ASIA ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASEA rose 4.54%, moving from 18.94 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.8, "high": 20.07, "low": 19.74, "close": 19.8, "volume": 196657}, "trend_line": 19.089717, "activity_lines": {"activity_5": 19.799987, "activity_10": 19.745351, "activity_20": 19.661301, "activity_30": 19.475034}, "trend_signal": 1, "fair_value": 15.629356, "relative_strength": -3.428358, "rate_of_change": 0.4275837470092235, "market_dynamics": -0.608487, "expectation": {"probability": 54.5513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.352836, "high": 13.495172, "low": 13.263877, "close": 13.4329, "volume": 85392}, "trend_line": 13.398793, "activity_lines": {"activity_5": 13.401407, "activity_10": 13.461702, "activity_20": 13.423183, "activity_30": 13.430558}, "trend_signal": 1, "fair_value": 12.362467, "relative_strength": -4.823352, "rate_of_change": 0.08380906681143614, "market_dynamics": -0.013166, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.459512, "high": 13.565374, "low": 13.397241, "close": 13.5144, "volume": 114239}, "trend_line": 13.414463, "activity_lines": {"activity_5": 13.440487, "activity_10": 13.464384, "activity_20": 13.430138, "activity_30": 13.438016}, "trend_signal": 1, "fair_value": 12.383099, "relative_strength": -6.505945, "rate_of_change": 0.11695083281009022, "market_dynamics": 0.27221, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.477346, "high": 13.477346, "low": 13.1393, "close": 13.1393, "volume": 87514}, "trend_line": 13.41575, "activity_lines": {"activity_5": 13.34668, "activity_10": 13.398833, "activity_20": 13.403945, "activity_30": 13.420264}, "trend_signal": 0, "fair_value": 12.40216, "relative_strength": -7.700232, "rate_of_change": 0.009594122403554985, "market_dynamics": 0.200804, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.485996, "high": 13.501958, "low": 13.105177, "close": 13.1985, "volume": 81086}, "trend_line": 13.407857, "activity_lines": {"activity_5": 13.288027, "activity_10": 13.353104, "activity_20": 13.386501, "activity_30": 13.406248}, "trend_signal": 0, "fair_value": 12.419534, "relative_strength": -9.278916, "rate_of_change": -0.05883383336749166, "market_dynamics": -0.133784, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.259226, "high": 13.377127, "low": 12.946338, "close": 13.1143, "volume": 48796}, "trend_line": 13.40802, "activity_lines": {"activity_5": 13.21634, "activity_10": 13.29762, "activity_20": 13.363571, "activity_30": 13.387309}, "trend_signal": 0, "fair_value": 12.436528, "relative_strength": -8.8155, "rate_of_change": 0.001215705089937783, "market_dynamics": -0.543011, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.150355, "high": 13.739854, "low": 13.127863, "close": 13.6673, "volume": 18015}, "trend_line": 13.42713, "activity_lines": {"activity_5": 13.34548, "activity_10": 13.352224, "activity_20": 13.395163, "activity_30": 13.404036}, "trend_signal": 0, "fair_value": 12.457598, "relative_strength": -7.213614, "rate_of_change": 0.1425266370426022, "market_dynamics": -0.825304, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.667315, "high": 13.821492, "low": 13.667315, "close": 13.7308, "volume": 15304}, "trend_line": 13.447547, "activity_lines": {"activity_5": 13.48016, "activity_10": 13.419285, "activity_20": 13.430162, "activity_30": 13.423628}, "trend_signal": 0, "fair_value": 12.479532, "relative_strength": -7.356452, "rate_of_change": 0.15205781131187476, "market_dynamics": -0.718393, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.676422, "high": 14.120815, "low": 13.676422, "close": 14.0664, "volume": 46850}, "trend_line": 13.47341, "activity_lines": {"activity_5": 13.71228, "activity_10": 13.541289, "activity_20": 13.49425, "activity_30": 13.463554}, "trend_signal": 0, "fair_value": 12.505322, "relative_strength": -6.090086, "rate_of_change": 0.19232503890857794, "market_dynamics": -0.246819, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.138935, "high": 14.256835, "low": 13.821512, "close": 13.8986, "volume": 334161}, "trend_line": 13.48819, "activity_lines": {"activity_5": 13.82666, "activity_10": 13.620133, "activity_20": 13.536799, "activity_30": 13.490986}, "trend_signal": 1, "fair_value": 12.528644, "relative_strength": -5.110974, "rate_of_change": 0.10969754501644362, "market_dynamics": 0.407975, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9575, "high": 14.048192, "low": 13.748908, "close": 13.8396, "volume": 76038}, "trend_line": 13.494037, "activity_lines": {"activity_5": 13.8747, "activity_10": 13.67962, "activity_20": 13.569011, "activity_30": 13.513657}, "trend_signal": 1, "fair_value": 12.549969, "relative_strength": -5.276059, "rate_of_change": 0.04334903348782191, "market_dynamics": 0.671088, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.676423, "high": 13.748977, "low": 13.458762, "close": 13.4769, "volume": 35678}, "trend_line": 13.482457, "activity_lines": {"activity_5": 13.753487, "activity_10": 13.664473, "activity_20": 13.563812, "activity_30": 13.512552}, "trend_signal": 1, "fair_value": 12.570137, "relative_strength": -5.838821, "rate_of_change": -0.08581568288274567, "market_dynamics": 0.697288, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.485946, "high": 13.712677, "low": 13.450576, "close": 13.5585, "volume": 285180}, "trend_line": 13.465887, "activity_lines": {"activity_5": 13.672167, "activity_10": 13.663362, "activity_20": 13.566324, "activity_30": 13.517458}, "trend_signal": 1, "fair_value": 12.59053, "relative_strength": -5.965521, "rate_of_change": -0.12290044759645628, "market_dynamics": 0.591547, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.694589, "high": 13.785281, "low": 13.622034, "close": 13.6974, "volume": 179594}, "trend_line": 13.46272, "activity_lines": {"activity_5": 13.648633, "activity_10": 13.686704, "activity_20": 13.581845, "activity_30": 13.532394}, "trend_signal": 1, "fair_value": 12.613227, "relative_strength": -7.238474, "rate_of_change": -0.023518688371595958, "market_dynamics": 0.396986, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.549396, "high": 13.667296, "low": 13.368012, "close": 13.373, "volume": 66026}, "trend_line": 13.450803, "activity_lines": {"activity_5": 13.541567, "activity_10": 13.640916, "activity_20": 13.566186, "activity_30": 13.526606}, "trend_signal": 1, "fair_value": 12.635648, "relative_strength": -8.16277, "rate_of_change": -0.08851851631764326, "market_dynamics": 0.128961, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.553923, "high": 13.602897, "low": 13.449627, "close": 13.5902, "volume": 32702}, "trend_line": 13.453677, "activity_lines": {"activity_5": 13.54194, "activity_10": 13.631447, "activity_20": 13.571837, "activity_30": 13.535599}, "trend_signal": 1, "fair_value": 12.658589, "relative_strength": -6.402474, "rate_of_change": 0.021366754088958592, "market_dynamics": 0.079586, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.499585, "high": 13.549375, "low": 13.242018, "close": 13.3182, "volume": 343521}, "trend_line": 13.46053, "activity_lines": {"activity_5": 13.468273, "activity_10": 13.563871, "activity_20": 13.551815, "activity_30": 13.526858}, "trend_signal": 1, "fair_value": 12.682076, "relative_strength": -5.33895, "rate_of_change": 0.050937747353378214, "market_dynamics": -0.115591, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3136, "high": 13.3136, "low": 13.068822, "close": 13.1957, "volume": 119802}, "trend_line": 13.4628, "activity_lines": {"activity_5": 13.364353, "activity_10": 13.480369, "activity_20": 13.522029, "activity_30": 13.509773}, "trend_signal": 0, "fair_value": 12.703999, "relative_strength": -5.378099, "rate_of_change": 0.016864120506394086, "market_dynamics": -0.408721, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.086869, "high": 13.086869, "low": 12.950831, "close": 13.0778, "volume": 70809}, "trend_line": 13.468757, "activity_lines": {"activity_5": 13.24532, "activity_10": 13.38516, "activity_20": 13.48197, "activity_30": 13.484934}, "trend_signal": 0, "fair_value": 12.723124, "relative_strength": -6.50268, "rate_of_change": 0.0442478533440327, "market_dynamics": -0.586064, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.996177, "high": 13.241046, "low": 12.932693, "close": 13.0778, "volume": 24685}, "trend_line": 13.474417, "activity_lines": {"activity_5": 13.167593, "activity_10": 13.307925, "activity_20": 13.443306, "activity_30": 13.459711}, "trend_signal": 0, "fair_value": 12.743399, "relative_strength": -6.757843, "rate_of_change": 0.04202318001580001, "market_dynamics": -0.847254, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.077807, "high": 13.186638, "low": 12.6969, "close": 12.6969, "volume": 60015}, "trend_line": 13.456403, "activity_lines": {"activity_5": 12.98258, "activity_10": 13.17636, "activity_20": 13.370014, "activity_30": 13.409549}, "trend_signal": 0, "fair_value": 12.760462, "relative_strength": -7.095431, "rate_of_change": -0.1336903852686232, "market_dynamics": -1.148791, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.742255, "high": 12.860155, "low": 12.588078, "close": 12.6171, "volume": 87009}, "trend_line": 13.428173, "activity_lines": {"activity_5": 12.83052, "activity_10": 13.051062, "activity_20": 13.292288, "activity_30": 13.3554}, "trend_signal": 0, "fair_value": 12.779367, "relative_strength": -5.224479, "rate_of_change": -0.20978860398280763, "market_dynamics": -1.32972, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.760386, "high": 13.4043, "low": 12.660624, "close": 13.4043, "volume": 198562}, "trend_line": 13.424563, "activity_lines": {"activity_5": 12.9876, "activity_10": 13.084524, "activity_20": 13.293418, "activity_30": 13.35386}, "trend_signal": 0, "fair_value": 12.797374, "relative_strength": -4.69272, "rate_of_change": -0.026883776370769975, "market_dynamics": -1.180422, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.413361, "high": 13.449637, "low": 12.987108, "close": 13.0739, "volume": 16102}, "trend_line": 13.405777, "activity_lines": {"activity_5": 13.02064, "activity_10": 13.060716, "activity_20": 13.263605, "activity_30": 13.331236}, "trend_signal": 0, "fair_value": 12.808215, "relative_strength": -8.088046, "rate_of_change": -0.1399375160293757, "market_dynamics": -1.133747, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.037051, "high": 13.427029, "low": 13.037051, "close": 13.3971, "volume": 48774}, "trend_line": 13.402213, "activity_lines": {"activity_5": 13.161673, "activity_10": 13.107009, "activity_20": 13.264885, "activity_30": 13.330677}, "trend_signal": 0, "fair_value": 12.81887, "relative_strength": -7.737128, "rate_of_change": -0.026585553377478893, "market_dynamics": -0.87298, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.363504, "high": 13.431433, "low": 13.222931, "close": 13.2817, "volume": 85905}, "trend_line": 13.3903, "activity_lines": {"activity_5": 13.242953, "activity_10": 13.131882, "activity_20": 13.254229, "activity_30": 13.322902}, "trend_signal": 0, "fair_value": 12.827006, "relative_strength": -9.226089, "rate_of_change": -0.08888830523735028, "market_dynamics": -0.570109, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.295517, "high": 13.422487, "low": 13.14134, "close": 13.3902, "volume": 40289}, "trend_line": 13.37939, "activity_lines": {"activity_5": 13.321413, "activity_10": 13.182091, "activity_20": 13.253109, "activity_30": 13.322895}, "trend_signal": 0, "fair_value": 12.835679, "relative_strength": -9.003699, "rate_of_change": -0.08147688998752148, "market_dynamics": -0.447217, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.268323, "high": 13.345412, "low": 13.150423, "close": 13.1867, "volume": 48522}, "trend_line": 13.372393, "activity_lines": {"activity_5": 13.2805, "activity_10": 13.193991, "activity_20": 13.233928, "activity_30": 13.310463}, "trend_signal": 0, "fair_value": 12.841613, "relative_strength": -10.320534, "rate_of_change": -0.0522968535934758, "market_dynamics": -0.233983, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.105061, "high": 13.557616, "low": 13.059715, "close": 13.359, "volume": 73858}, "trend_line": 13.372007, "activity_lines": {"activity_5": 13.311527, "activity_10": 13.237382, "activity_20": 13.233747, "activity_30": 13.309599}, "trend_signal": 0, "fair_value": 12.848121, "relative_strength": -10.944247, "rate_of_change": -0.0028865439416913903, "market_dynamics": -0.058365, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.404319, "high": 13.738974, "low": 13.386453, "close": 13.69, "volume": 187865}, "trend_line": 13.380873, "activity_lines": {"activity_5": 13.43388, "activity_10": 13.335842, "activity_20": 13.268458, "activity_30": 13.330115}, "trend_signal": 0, "fair_value": 12.858619, "relative_strength": -9.248947, "rate_of_change": 0.06630268739763129, "market_dynamics": 0.241742, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.980894, "high": 14.081615, "low": 13.842286, "close": 13.9358, "volume": 58986}, "trend_line": 13.40001, "activity_lines": {"activity_5": 13.61864, "activity_10": 13.467862, "activity_20": 13.327572, "activity_30": 13.365917}, "trend_signal": 0, "fair_value": 12.870591, "relative_strength": -7.609392, "rate_of_change": 0.14301757441387142, "market_dynamics": 0.504103, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.888462, "high": 13.962386, "low": 13.726753, "close": 13.8515, "volume": 69822}, "trend_line": 13.413963, "activity_lines": {"activity_5": 13.731693, "activity_10": 13.562029, "activity_20": 13.3782, "activity_30": 13.395045}, "trend_signal": 0, "fair_value": 12.878226, "relative_strength": -6.400334, "rate_of_change": 0.10412678796508935, "market_dynamics": 0.804886, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.722134, "high": 13.916185, "low": 13.629729, "close": 13.8284, "volume": 58396}, "trend_line": 13.42443, "activity_lines": {"activity_5": 13.806293, "activity_10": 13.629553, "activity_20": 13.424844, "activity_30": 13.421783}, "trend_signal": 0, "fair_value": 12.886783, "relative_strength": -7.94877, "rate_of_change": 0.07803063121613239, "market_dynamics": 0.941306, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.638946, "high": 13.759073, "low": 13.370973, "close": 13.5142, "volume": 80353}, "trend_line": 13.436927, "activity_lines": {"activity_5": 13.73338, "activity_10": 13.632238, "activity_20": 13.440279, "activity_30": 13.427575}, "trend_signal": 0, "fair_value": 12.894127, "relative_strength": -10.706995, "rate_of_change": 0.09309147576471803, "market_dynamics": 0.830062, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.444907, "high": 13.518831, "low": 13.272942, "close": 13.3063, "volume": 129001}, "trend_line": 13.44052, "activity_lines": {"activity_5": 13.58082, "activity_10": 13.589118, "activity_20": 13.436786, "activity_30": 13.419147}, "trend_signal": 0, "fair_value": 12.904255, "relative_strength": -12.556718, "rate_of_change": 0.026739744883622758, "market_dynamics": 0.732556, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.454152, "high": 13.602, "low": 13.334026, "close": 13.602, "volume": 21881}, "trend_line": 13.456777, "activity_lines": {"activity_5": 13.552407, "activity_10": 13.601413, "activity_20": 13.461772, "activity_30": 13.429565}, "trend_signal": 0, "fair_value": 12.914194, "relative_strength": -11.517063, "rate_of_change": 0.12095514161655427, "market_dynamics": 0.610674, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.407912, "high": 13.76829, "low": 13.407912, "close": 13.565, "volume": 167367}, "trend_line": 13.453367, "activity_lines": {"activity_5": 13.533913, "activity_10": 13.601156, "activity_20": 13.483179, "activity_30": 13.436547}, "trend_signal": 0, "fair_value": 12.922291, "relative_strength": -12.579936, "rate_of_change": -0.025340391685175274, "market_dynamics": 0.561172, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.638976, "high": 13.943913, "low": 13.481888, "close": 13.91, "volume": 42140}, "trend_line": 13.45934, "activity_lines": {"activity_5": 13.64952, "activity_10": 13.660449, "activity_20": 13.536268, "activity_30": 13.466008}, "trend_signal": 1, "fair_value": 12.934151, "relative_strength": -9.727025, "rate_of_change": 0.044397807626887144, "market_dynamics": 0.638533, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.082541, "high": 14.119503, "low": 13.870009, "close": 13.8908, "volume": 127563}, "trend_line": 13.453487, "activity_lines": {"activity_5": 13.753287, "activity_10": 13.7031, "activity_20": 13.584126, "activity_30": 13.493844}, "trend_signal": 1, "fair_value": 12.94594, "relative_strength": -10.986047, "rate_of_change": -0.04348653054309002, "market_dynamics": 0.75028, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.777608, "high": 13.870013, "low": 13.611278, "close": 13.639, "volume": 72803}, "trend_line": 13.444833, "activity_lines": {"activity_5": 13.748013, "activity_10": 13.6903, "activity_20": 13.604132, "activity_30": 13.505812}, "trend_signal": 1, "fair_value": 12.953603, "relative_strength": -13.104674, "rate_of_change": -0.06432533067450628, "market_dynamics": 0.70204, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.583573, "high": 14.036358, "low": 13.518889, "close": 13.9665, "volume": 96011}, "trend_line": 13.449063, "activity_lines": {"activity_5": 13.829727, "activity_10": 13.737973, "activity_20": 13.652657, "activity_30": 13.539468}, "trend_signal": 1, "fair_value": 12.963306, "relative_strength": -10.447819, "rate_of_change": 0.03146190064243647, "market_dynamics": 0.756793, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.980867, "high": 14.128715, "low": 13.860741, "close": 13.9902, "volume": 55122}, "trend_line": 13.466173, "activity_lines": {"activity_5": 13.89504, "activity_10": 13.789396, "activity_20": 13.697392, "activity_30": 13.57438}, "trend_signal": 1, "fair_value": 12.972798, "relative_strength": -9.896127, "rate_of_change": 0.1272207587993219, "market_dynamics": 0.764038, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.981966, "high": 14.117801, "low": 13.879212, "close": 13.9487, "volume": 42283}, "trend_line": 13.47918, "activity_lines": {"activity_5": 13.918173, "activity_10": 13.830753, "activity_20": 13.731637, "activity_30": 13.605511}, "trend_signal": 1, "fair_value": 12.981912, "relative_strength": -11.725005, "rate_of_change": 0.09659017450614953, "market_dynamics": 0.65468, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.95314, "high": 14.064026, "low": 13.879217, "close": 13.9439, "volume": 58460}, "trend_line": 13.487397, "activity_lines": {"activity_5": 13.937127, "activity_10": 13.869049, "activity_20": 13.762832, "activity_30": 13.635493}, "trend_signal": 1, "fair_value": 12.992278, "relative_strength": -11.693361, "rate_of_change": 0.060960681584489126, "market_dynamics": 0.677666, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.796019, "high": 13.906905, "low": 13.638931, "close": 13.8145, "volume": 107968}, "trend_line": 13.502113, "activity_lines": {"activity_5": 13.909407, "activity_10": 13.876005, "activity_20": 13.777561, "activity_30": 13.656596}, "trend_signal": 1, "fair_value": 13.001974, "relative_strength": -11.342554, "rate_of_change": 0.10910926696974925, "market_dynamics": 0.495106, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.796085, "high": 13.999469, "low": 13.550287, "close": 13.5769, "volume": 64071}, "trend_line": 13.50167, "activity_lines": {"activity_5": 13.790787, "activity_10": 13.830522, "activity_20": 13.767673, "activity_30": 13.661421}, "trend_signal": 1, "fair_value": 13.009293, "relative_strength": -11.178508, "rate_of_change": -0.003280967949230324, "market_dynamics": 0.096825, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.61123, "high": 13.638951, "low": 13.306294, "close": 13.4218, "volume": 75550}, "trend_line": 13.505123, "activity_lines": {"activity_5": 13.64644, "activity_10": 13.757295, "activity_20": 13.741609, "activity_30": 13.656268}, "trend_signal": 1, "fair_value": 13.015831, "relative_strength": -9.052453, "rate_of_change": 0.025574614103282007, "market_dynamics": -0.312553, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.518876, "high": 13.823813, "low": 13.481914, "close": 13.5928, "volume": 60323}, "trend_line": 13.51836, "activity_lines": {"activity_5": 13.596987, "activity_10": 13.717762, "activity_20": 13.731679, "activity_30": 13.661925}, "trend_signal": 1, "fair_value": 13.023381, "relative_strength": -9.888276, "rate_of_change": 0.09801465710456814, "market_dynamics": -0.570201, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.602041, "high": 13.953181, "low": 13.57432, "close": 13.9347, "volume": 54966}, "trend_line": 13.546923, "activity_lines": {"activity_5": 13.685227, "activity_10": 13.74616, "activity_20": 13.752378, "activity_30": 13.688786}, "trend_signal": 1, "fair_value": 13.032127, "relative_strength": -7.782278, "rate_of_change": 0.2112904228027669, "market_dynamics": -0.574004, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.971653, "high": 13.971653, "low": 13.638995, "close": 13.7314, "volume": 149530}, "trend_line": 13.56871, "activity_lines": {"activity_5": 13.706313, "activity_10": 13.736796, "activity_20": 13.750973, "activity_30": 13.700687}, "trend_signal": 1, "fair_value": 13.041719, "relative_strength": -10.405701, "rate_of_change": 0.16082618909105617, "market_dynamics": -0.387426, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.906926, "high": 14.18414, "low": 13.749838, "close": 14.1749, "volume": 175111}, "trend_line": 13.617977, "activity_lines": {"activity_5": 13.880773, "activity_10": 13.806389, "activity_20": 13.791609, "activity_30": 13.739796}, "trend_signal": 1, "fair_value": 13.055142, "relative_strength": -8.679899, "rate_of_change": 0.3630927332075075, "market_dynamics": 0.11141, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.091714, "high": 14.091714, "low": 13.7415, "close": 13.8583, "volume": 68920}, "trend_line": 13.65935, "activity_lines": {"activity_5": 13.909833, "activity_10": 13.814629, "activity_20": 13.800954, "activity_30": 13.755301}, "trend_signal": 1, "fair_value": 13.063783, "relative_strength": -10.350298, "rate_of_change": 0.3038116454448418, "market_dynamics": 0.201325, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.888475, "high": 13.888475, "low": 13.555816, "close": 13.6205, "volume": 37684}, "trend_line": 13.666557, "activity_lines": {"activity_5": 13.830527, "activity_10": 13.782031, "activity_20": 13.78762, "activity_30": 13.752795}, "trend_signal": 1, "fair_value": 13.070045, "relative_strength": -11.200503, "rate_of_change": 0.05276239352530902, "market_dynamics": -0.055666, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.83299, "high": 13.906914, "low": 13.6297, "close": 13.6297, "volume": 55738}, "trend_line": 13.685083, "activity_lines": {"activity_5": 13.75244, "activity_10": 13.757073, "activity_20": 13.776151, "activity_30": 13.750417}, "trend_signal": 1, "fair_value": 13.076129, "relative_strength": -11.885458, "rate_of_change": 0.1355571853247411, "market_dynamics": -0.249874, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.629696, "high": 13.777543, "low": 13.454127, "close": 13.4727, "volume": 24708}, "trend_line": 13.687603, "activity_lines": {"activity_5": 13.642353, "activity_10": 13.709282, "activity_20": 13.74918, "activity_30": 13.736715}, "trend_signal": 0, "fair_value": 13.083995, "relative_strength": -13.949968, "rate_of_change": 0.018414210567803978, "market_dynamics": -0.822814, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.417213, "high": 13.560441, "low": 13.417213, "close": 13.5366, "volume": 56310}, "trend_line": 13.6961, "activity_lines": {"activity_5": 13.570813, "activity_10": 13.679324, "activity_20": 13.727502, "activity_30": 13.726972}, "trend_signal": 0, "fair_value": 13.092445, "relative_strength": -13.756105, "rate_of_change": 0.062078071668211006, "market_dynamics": -1.029159, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.931229, "high": 13.987937, "low": 13.704397, "close": 13.7233, "volume": 41450}, "trend_line": 13.707203, "activity_lines": {"activity_5": 13.60406, "activity_10": 13.684044, "activity_20": 13.723917, "activity_30": 13.728727}, "trend_signal": 0, "fair_value": 13.102728, "relative_strength": -12.228592, "rate_of_change": 0.08106687305145484, "market_dynamics": -0.987467, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.873599, "high": 14.2525, "low": 13.752339, "close": 14.2525, "volume": 86227}, "trend_line": 13.74273, "activity_lines": {"activity_5": 13.822707, "activity_10": 13.7795, "activity_20": 13.769978, "activity_30": 13.763908}, "trend_signal": 1, "fair_value": 13.117766, "relative_strength": -10.278577, "rate_of_change": 0.25918489716684057, "market_dynamics": -0.624453, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.243109, "high": 14.687225, "low": 14.17695, "close": 14.6446, "volume": 101360}, "trend_line": 13.785583, "activity_lines": {"activity_5": 14.12992, "activity_10": 13.934253, "activity_20": 13.851751, "activity_30": 13.822093}, "trend_signal": 1, "fair_value": 13.136605, "relative_strength": -8.402145, "rate_of_change": 0.3118230511696069, "market_dynamics": 0.09937, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.621171, "high": 14.621171, "low": 14.370333, "close": 14.3709, "volume": 178744}, "trend_line": 13.80828, "activity_lines": {"activity_5": 14.27824, "activity_10": 14.026335, "activity_20": 13.903868, "activity_30": 13.859855}, "trend_signal": 1, "fair_value": 13.154122, "relative_strength": -8.027068, "rate_of_change": 0.16464301872470014, "market_dynamics": 0.767694, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.432072, "high": 14.442657, "low": 14.205241, "close": 14.3558, "volume": 81294}, "trend_line": 13.82228, "activity_lines": {"activity_5": 14.361647, "activity_10": 14.104044, "activity_20": 13.951061, "activity_30": 13.895179}, "trend_signal": 1, "fair_value": 13.171408, "relative_strength": -7.05128, "rate_of_change": 0.10138844229693594, "market_dynamics": 1.224305, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.413264, "high": 14.564485, "low": 14.276125, "close": 14.4781, "volume": 94811}, "trend_line": 13.843167, "activity_lines": {"activity_5": 14.431207, "activity_10": 14.2007, "activity_20": 14.008048, "activity_30": 13.93749}, "trend_signal": 1, "fair_value": 13.188964, "relative_strength": -3.944575, "rate_of_change": 0.15111110468027056, "market_dynamics": 1.325266, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.902875, "high": 14.4416, "low": 13.836716, "close": 14.4416, "volume": 48156}, "trend_line": 13.863607, "activity_lines": {"activity_5": 14.43828, "activity_10": 14.279451, "activity_20": 14.059236, "activity_30": 13.976099}, "trend_signal": 1, "fair_value": 13.205907, "relative_strength": -3.915708, "rate_of_change": 0.1476540736668183, "market_dynamics": 1.099556, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.365922, "high": 14.961257, "low": 14.337568, "close": 14.9519, "volume": 46380}, "trend_line": 13.91153, "activity_lines": {"activity_5": 14.602847, "activity_10": 14.436055, "activity_20": 14.156676, "activity_30": 14.046311}, "trend_signal": 1, "fair_value": 13.225904, "relative_strength": -4.06311, "rate_of_change": 0.34567483051128634, "market_dynamics": 1.027373, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.122036, "high": 15.5946, "low": 15.112585, "close": 15.5946, "volume": 65303}, "trend_line": 13.987807, "activity_lines": {"activity_5": 14.96116, "activity_10": 14.685473, "activity_20": 14.310526, "activity_30": 14.154896}, "trend_signal": 1, "fair_value": 13.24775, "relative_strength": -1.093946, "rate_of_change": 0.5483005823227155, "market_dynamics": 1.150644, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.528472, "high": 15.755303, "low": 15.44341, "close": 15.7364, "volume": 115597}, "trend_line": 14.058953, "activity_lines": {"activity_5": 15.28516, "activity_10": 14.922093, "activity_20": 14.469404, "activity_30": 14.267709}, "trend_signal": 1, "fair_value": 13.269438, "relative_strength": -0.272943, "rate_of_change": 0.5086286935471772, "market_dynamics": 1.33039, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.745821, "high": 16.11442, "low": 15.613597, "close": 15.9632, "volume": 139979}, "trend_line": 14.138893, "activity_lines": {"activity_5": 15.59272, "activity_10": 15.159953, "activity_20": 14.639599, "activity_30": 14.390563}, "trend_signal": 1, "fair_value": 13.292699, "relative_strength": 5.595329, "rate_of_change": 0.5686056422551437, "market_dynamics": 1.64472, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.10499, "high": 16.388528, "low": 15.991574, "close": 16.3649, "volume": 276612}, "trend_line": 14.220723, "activity_lines": {"activity_5": 15.935173, "activity_10": 15.430124, "activity_20": 14.835949, "activity_30": 14.534177}, "trend_signal": 1, "fair_value": 13.32024, "relative_strength": 4.215198, "rate_of_change": 0.5787581814219831, "market_dynamics": 1.815516, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.397952, "high": 16.870515, "low": 16.379049, "close": 16.7571, "volume": 285975}, "trend_line": 14.316267, "activity_lines": {"activity_5": 16.28014, "activity_10": 15.733196, "activity_20": 15.056451, "activity_30": 14.697814}, "trend_signal": 1, "fair_value": 13.350105, "relative_strength": 5.353179, "rate_of_change": 0.6718645739741945, "market_dynamics": 1.904251, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.870512, "high": 17.049992, "low": 16.590755, "close": 16.6072, "volume": 638549}, "trend_line": 14.415207, "activity_lines": {"activity_5": 16.454793, "activity_10": 15.970605, "activity_20": 15.249237, "activity_30": 14.845616}, "trend_signal": 1, "fair_value": 13.37825, "relative_strength": 3.981511, "rate_of_change": 0.6911019471765978, "market_dynamics": 1.925681, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.473606, "high": 16.568119, "low": 15.953784, "close": 16.0672, "volume": 867315}, "trend_line": 14.48523, "activity_lines": {"activity_5": 16.38194, "activity_10": 16.069173, "activity_20": 15.3769, "activity_30": 14.952196}, "trend_signal": 1, "fair_value": 13.400767, "relative_strength": 0.530219, "rate_of_change": 0.48575785280085854, "market_dynamics": 1.826784, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.010487, "high": 16.199513, "low": 15.901797, "close": 16.105, "volume": 130841}, "trend_line": 14.555723, "activity_lines": {"activity_5": 16.299633, "activity_10": 16.143496, "activity_20": 15.499151, "activity_30": 15.056698}, "trend_signal": 1, "fair_value": 13.420988, "relative_strength": -0.179016, "rate_of_change": 0.48665433686590276, "market_dynamics": 1.542288, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.199474, "high": 16.473561, "low": 16.171121, "close": 16.4195, "volume": 170327}, "trend_line": 14.638083, "activity_lines": {"activity_5": 16.312707, "activity_10": 16.245422, "activity_20": 15.640657, "activity_30": 15.176941}, "trend_signal": 1, "fair_value": 13.443253, "relative_strength": 1.070352, "rate_of_change": 0.5658255519152126, "market_dynamics": 1.275664, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.369647, "high": 16.369647, "low": 15.906533, "close": 16.0294, "volume": 190212}, "trend_line": 14.7076, "activity_lines": {"activity_5": 16.192107, "activity_10": 16.240458, "activity_20": 15.731682, "activity_30": 15.266704}, "trend_signal": 1, "fair_value": 13.464286, "relative_strength": -0.14635, "rate_of_change": 0.4749050814918824, "market_dynamics": 0.900779, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.944287, "high": 15.972641, "low": 15.597425, "close": 15.6702, "volume": 622407}, "trend_line": 14.769457, "activity_lines": {"activity_5": 16.000287, "activity_10": 16.150595, "activity_20": 15.77707, "activity_30": 15.328807}, "trend_signal": 1, "fair_value": 13.482775, "relative_strength": -0.753896, "rate_of_change": 0.42057847643395135, "market_dynamics": 0.596179, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.793113, "high": 16.095554, "low": 15.566282, "close": 16.0052, "volume": 95590}, "trend_line": 14.8504, "activity_lines": {"activity_5": 15.9826, "activity_10": 16.120265, "activity_20": 15.843899, "activity_30": 15.408532}, "trend_signal": 1, "fair_value": 13.502924, "relative_strength": -3.009096, "rate_of_change": 0.5480431677346115, "market_dynamics": 0.33723, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.887604, "high": 15.944312, "low": 15.594614, "close": 15.7361, "volume": 111596}, "trend_line": 14.927543, "activity_lines": {"activity_5": 15.879347, "activity_10": 16.036122, "activity_20": 15.873343, "activity_30": 15.465674}, "trend_signal": 1, "fair_value": 13.522365, "relative_strength": -2.392965, "rate_of_change": 0.5194674890911997, "market_dynamics": -0.01798, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.793118, "high": 15.944339, "low": 15.641897, "close": 15.6608, "volume": 195871}, "trend_line": 14.996477, "activity_lines": {"activity_5": 15.775587, "activity_10": 15.942416, "activity_20": 15.886032, "activity_30": 15.512981}, "trend_signal": 1, "fair_value": 13.544148, "relative_strength": -4.233368, "rate_of_change": 0.4617906644114205, "market_dynamics": -0.290417, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.830957, "high": 15.885963, "low": 15.547417, "close": 15.7837, "volume": 179153}, "trend_line": 15.05811, "activity_lines": {"activity_5": 15.763373, "activity_10": 15.883858, "activity_20": 15.903719, "activity_30": 15.56377}, "trend_signal": 1, "fair_value": 13.567422, "relative_strength": -4.38407, "rate_of_change": 0.410983192919235, "market_dynamics": -0.546601, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.651335, "high": 16.067191, "low": 15.556822, "close": 15.9103, "volume": 86562}, "trend_line": 15.13074, "activity_lines": {"activity_5": 15.80974, "activity_10": 15.866016, "activity_20": 15.928039, "activity_30": 15.61875}, "trend_signal": 1, "fair_value": 13.589614, "relative_strength": -4.258604, "rate_of_change": 0.4823314479705633, "market_dynamics": -0.671232, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.019936, "high": 16.104998, "low": 15.726946, "close": 15.7553, "volume": 126945}, "trend_line": 15.18342, "activity_lines": {"activity_5": 15.788433, "activity_10": 15.832664, "activity_20": 15.930267, "activity_30": 15.659044}, "trend_signal": 1, "fair_value": 13.610934, "relative_strength": -4.447847, "rate_of_change": 0.3481653904567821, "market_dynamics": -0.734567, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.793154, "high": 15.793154, "low": 15.0465, "close": 15.2532, "volume": 204429}, "trend_line": 15.229917, "activity_lines": {"activity_5": 15.61642, "activity_10": 15.713691, "activity_20": 15.878011, "activity_30": 15.663546}, "trend_signal": 1, "fair_value": 13.628499, "relative_strength": -5.532267, "rate_of_change": 0.3062353540901882, "market_dynamics": -0.823055, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.263828, "high": 15.519013, "low": 15.244926, "close": 15.4245, "volume": 32029}, "trend_line": 15.29005, "activity_lines": {"activity_5": 15.5337, "activity_10": 15.641351, "activity_20": 15.838379, "activity_30": 15.6761}, "trend_signal": 1, "fair_value": 13.646409, "relative_strength": -4.838346, "rate_of_change": 0.3948347190598638, "market_dynamics": -0.925271, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.428375, "high": 15.466754, "low": 15.284454, "close": 15.3757, "volume": 87104}, "trend_line": 15.34825, "activity_lines": {"activity_5": 15.450467, "activity_10": 15.578229, "activity_20": 15.789418, "activity_30": 15.681625}, "trend_signal": 1, "fair_value": 13.66324, "relative_strength": -4.378566, "rate_of_change": 0.38063969705788636, "market_dynamics": -1.018877, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.42844, "high": 15.505199, "low": 15.159786, "close": 15.1855, "volume": 800684}, "trend_line": 15.405343, "activity_lines": {"activity_5": 15.331033, "activity_10": 15.492411, "activity_20": 15.720325, "activity_30": 15.671125}, "trend_signal": 0, "fair_value": 13.676229, "relative_strength": -3.476855, "rate_of_change": 0.3719837766520617, "market_dynamics": -0.981765, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.09263, "high": 15.35169, "low": 14.996682, "close": 15.3325, "volume": 112516}, "trend_line": 15.465207, "activity_lines": {"activity_5": 15.30892, "activity_10": 15.442133, "activity_20": 15.66718, "activity_30": 15.666426}, "trend_signal": 0, "fair_value": 13.690959, "relative_strength": -5.146975, "rate_of_change": 0.3885924513332761, "market_dynamics": -1.004467, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.370815, "high": 15.620279, "low": 15.370815, "close": 15.5819, "volume": 61192}, "trend_line": 15.52716, "activity_lines": {"activity_5": 15.398127, "activity_10": 15.449431, "activity_20": 15.639711, "activity_30": 15.673954}, "trend_signal": 0, "fair_value": 13.707628, "relative_strength": -5.115149, "rate_of_change": 0.40059599590229095, "market_dynamics": -0.970532, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.514791, "high": 15.610739, "low": 15.29411, "close": 15.3133, "volume": 176394}, "trend_line": 15.56252, "activity_lines": {"activity_5": 15.375887, "activity_10": 15.410696, "activity_20": 15.588477, "activity_30": 15.660157}, "trend_signal": 0, "fair_value": 13.720255, "relative_strength": -5.6351, "rate_of_change": 0.22772999054559204, "market_dynamics": -0.968422, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.255716, "high": 15.649102, "low": 15.169267, "close": 15.2845, "volume": 119565}, "trend_line": 15.58385, "activity_lines": {"activity_5": 15.35146, "activity_10": 15.373044, "activity_20": 15.539508, "activity_30": 15.64222}, "trend_signal": 0, "fair_value": 13.730698, "relative_strength": -5.515177, "rate_of_change": 0.1370600648224114, "market_dynamics": -1.054483, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.313268, "high": 15.447595, "low": 15.102183, "close": 15.438, "volume": 221769}, "trend_line": 15.61942, "activity_lines": {"activity_5": 15.38428, "activity_10": 15.372376, "activity_20": 15.51217, "activity_30": 15.632811}, "trend_signal": 0, "fair_value": 13.740782, "relative_strength": -5.770002, "rate_of_change": 0.2282491168741991, "market_dynamics": -0.96335, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.486001, "high": 15.553165, "low": 15.3037, "close": 15.3037, "volume": 97024}, "trend_line": 15.651017, "activity_lines": {"activity_5": 15.3555, "activity_10": 15.355878, "activity_20": 15.477609, "activity_30": 15.612442}, "trend_signal": 0, "fair_value": 13.751398, "relative_strength": -4.920819, "rate_of_change": 0.20229304289147518, "market_dynamics": -0.951829, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.370807, "high": 15.380401, "low": 14.795217, "close": 14.8335, "volume": 127809}, "trend_line": 15.662863, "activity_lines": {"activity_5": 15.171907, "activity_10": 15.2621, "activity_20": 15.401902, "activity_30": 15.559698}, "trend_signal": 0, "fair_value": 13.760894, "relative_strength": -6.817078, "rate_of_change": 0.07568837219971229, "market_dynamics": -0.963207, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.967883, "high": 15.332485, "low": 14.833556, "close": 15.2611, "volume": 115330}, "trend_line": 15.69018, "activity_lines": {"activity_5": 15.18074, "activity_10": 15.253698, "activity_20": 15.372975, "activity_30": 15.533778}, "trend_signal": 0, "fair_value": 13.774302, "relative_strength": -1.010006, "rate_of_change": 0.17440617337966907, "market_dynamics": -0.908137, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.054238, "high": 15.102212, "low": 14.71842, "close": 14.9391, "volume": 65601}, "trend_line": 15.689753, "activity_lines": {"activity_5": 15.08572, "activity_10": 15.189722, "activity_20": 15.318897, "activity_30": 15.485322}, "trend_signal": 0, "fair_value": 13.782024, "relative_strength": -0.75857, "rate_of_change": -0.0027214474276278365, "market_dynamics": -1.014972, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.015822, "high": 15.121364, "low": 14.843116, "close": 14.8719, "volume": 64006}, "trend_line": 15.665663, "activity_lines": {"activity_5": 14.991327, "activity_10": 15.121465, "activity_20": 15.26361, "activity_30": 15.432557}, "trend_signal": 0, "fair_value": 13.789481, "relative_strength": -1.653832, "rate_of_change": -0.15353970199530406, "market_dynamics": -1.061577, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.85272, "high": 15.351649, "low": 14.823936, "close": 15.0734, "volume": 179955}, "trend_line": 15.643563, "activity_lines": {"activity_5": 15.00184, "activity_10": 15.095547, "activity_20": 15.231316, "activity_30": 15.394346}, "trend_signal": 0, "fair_value": 13.79812, "relative_strength": 1.16169, "rate_of_change": -0.14107286745540235, "market_dynamics": -0.917178, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.939123, "high": 15.111829, "low": 13.938864, "close": 14.0564, "volume": 146938}, "trend_line": 15.580003, "activity_lines": {"activity_5": 14.688707, "activity_10": 14.889431, "activity_20": 15.106602, "activity_30": 15.291949}, "trend_signal": 0, "fair_value": 13.801409, "relative_strength": 3.680307, "rate_of_change": -0.4063013010527124, "market_dynamics": -1.015347, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.662946, "high": 14.319707, "low": 13.120841, "close": 14.2962, "volume": 238454}, "trend_line": 15.511047, "activity_lines": {"activity_5": 14.507313, "activity_10": 14.754651, "activity_20": 15.012724, "activity_30": 15.209123}, "trend_signal": 0, "fair_value": 13.807907, "relative_strength": -0.201062, "rate_of_change": -0.4425929828126478, "market_dynamics": -0.974251, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.392172, "high": 14.795153, "low": 14.274252, "close": 14.7088, "volume": 179769}, "trend_line": 15.44277, "activity_lines": {"activity_5": 14.52778, "activity_10": 14.713382, "activity_20": 14.96464, "activity_30": 15.157365}, "trend_signal": 0, "fair_value": 13.817273, "relative_strength": 4.111294, "rate_of_change": -0.4401830514729286, "market_dynamics": -0.835595, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.996683, "high": 15.2165, "low": 14.837793, "close": 15.1502, "volume": 148045}, "trend_line": 15.394203, "activity_lines": {"activity_5": 14.710733, "activity_10": 14.762835, "activity_20": 14.963712, "activity_30": 15.138489}, "trend_signal": 0, "fair_value": 13.828967, "relative_strength": 2.485256, "rate_of_change": -0.3144966867990668, "market_dynamics": -0.727672, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.150135, "high": 15.849402, "low": 15.150135, "close": 15.7642, "volume": 225107}, "trend_line": 15.384103, "activity_lines": {"activity_5": 15.0798, "activity_10": 14.929156, "activity_20": 15.02488, "activity_30": 15.16236}, "trend_signal": 0, "fair_value": 13.845488, "relative_strength": 3.58974, "rate_of_change": -0.06560911272898996, "market_dynamics": -0.178361, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.888958, "high": 15.994405, "low": 15.639494, "close": 15.8122, "volume": 164905}, "trend_line": 15.374343, "activity_lines": {"activity_5": 15.418813, "activity_10": 15.095833, "activity_20": 15.090578, "activity_30": 15.189979}, "trend_signal": 0, "fair_value": 13.865437, "relative_strength": 4.252129, "rate_of_change": -0.06344211293957139, "market_dynamics": 0.330836, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.927294, "high": 16.108156, "low": 15.754589, "close": 16.1, "volume": 170436}, "trend_line": 15.363693, "activity_lines": {"activity_5": 15.736707, "activity_10": 15.297042, "activity_20": 15.181022, "activity_30": 15.236796}, "trend_signal": 0, "fair_value": 13.886062, "relative_strength": 0.816628, "rate_of_change": -0.06927125276182565, "market_dynamics": 0.785411, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.128793, "high": 16.282309, "low": 16.02325, "close": 16.2399, "volume": 96559}, "trend_line": 15.37071, "activity_lines": {"activity_5": 15.98098, "activity_10": 15.508435, "activity_20": 15.281574, "activity_30": 15.293325}, "trend_signal": 0, "fair_value": 13.906022, "relative_strength": 4.227991, "rate_of_change": 0.04567261269800927, "market_dynamics": 1.069391, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.186374, "high": 16.26793, "low": 15.927316, "close": 15.9561, "volume": 163970}, "trend_line": 15.38024, "activity_lines": {"activity_5": 16.02858, "activity_10": 15.644576, "activity_20": 15.350982, "activity_30": 15.331092}, "trend_signal": 0, "fair_value": 13.925055, "relative_strength": 0.55449, "rate_of_change": 0.062001039639677125, "market_dynamics": 1.077393, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.023309, "high": 16.080878, "low": 15.869793, "close": 16.033, "volume": 159592}, "trend_line": 15.381167, "activity_lines": {"activity_5": 16.048087, "activity_10": 15.774987, "activity_20": 15.424045, "activity_30": 15.373206}, "trend_signal": 0, "fair_value": 13.947701, "relative_strength": -0.669888, "rate_of_change": 0.006027214139694907, "market_dynamics": 1.090987, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.961761, "high": 16.186374, "low": 15.888937, "close": 15.9561, "volume": 56377}, "trend_line": 15.3885, "activity_lines": {"activity_5": 16.02404, "activity_10": 15.873969, "activity_20": 15.486448, "activity_30": 15.410298}, "trend_signal": 1, "fair_value": 13.971804, "relative_strength": -0.904466, "rate_of_change": 0.04767518615460662, "market_dynamics": 0.934461, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.013648, "high": 16.013648, "low": 15.466747, "close": 15.5531, "volume": 55464}, "trend_line": 15.38491, "activity_lines": {"activity_5": 15.856067, "activity_10": 15.865138, "activity_20": 15.508688, "activity_30": 15.420918}, "trend_signal": 1, "fair_value": 13.992823, "relative_strength": -3.320799, "rate_of_change": -0.023329109399882187, "market_dynamics": 0.767529, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.86177, "high": 16.351936, "low": 15.724524, "close": 15.95, "volume": 77051}, "trend_line": 15.390453, "activity_lines": {"activity_5": 15.856853, "activity_10": 15.905618, "activity_20": 15.567586, "activity_30": 15.457375}, "trend_signal": 1, "fair_value": 14.018424, "relative_strength": -4.207799, "rate_of_change": 0.036028810048295286, "market_dynamics": 0.650409, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.910791, "high": 16.11666, "low": 15.891184, "close": 16.0798, "volume": 44207}, "trend_line": 15.396103, "activity_lines": {"activity_5": 15.920233, "activity_10": 15.947131, "activity_20": 15.635677, "activity_30": 15.501849}, "trend_signal": 1, "fair_value": 14.044995, "relative_strength": -5.018551, "rate_of_change": 0.03671107016797535, "market_dynamics": 0.510627, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.077457, "high": 16.2049, "low": 15.901095, "close": 16.2049, "volume": 72088}, "trend_line": 15.41109, "activity_lines": {"activity_5": 16.017067, "activity_10": 15.994487, "activity_20": 15.712626, "activity_30": 15.554029}, "trend_signal": 1, "fair_value": 14.07381, "relative_strength": -3.982096, "rate_of_change": 0.09734281460704465, "market_dynamics": 0.567119, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.165703, "high": 16.460294, "low": 16.03924, "close": 16.45, "volume": 82617}, "trend_line": 15.450983, "activity_lines": {"activity_5": 16.18414, "activity_10": 16.078395, "activity_20": 15.808626, "activity_30": 15.621056}, "trend_signal": 1, "fair_value": 14.102504, "relative_strength": -3.124862, "rate_of_change": 0.25885904241686386, "market_dynamics": 0.759974, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.430338, "high": 16.773454, "low": 16.391125, "close": 16.6366, "volume": 96967}, "trend_line": 15.491387, "activity_lines": {"activity_5": 16.380487, "activity_10": 16.184633, "activity_20": 15.9147, "activity_30": 15.697547}, "trend_signal": 1, "fair_value": 14.129797, "relative_strength": -3.449977, "rate_of_change": 0.2614979254070681, "market_dynamics": 0.967222, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.66565, "high": 16.66565, "low": 15.979417, "close": 16.2245, "volume": 60028}, "trend_line": 15.51968, "activity_lines": {"activity_5": 16.367233, "activity_10": 16.206187, "activity_20": 15.974977, "activity_30": 15.744845}, "trend_signal": 1, "fair_value": 14.1527, "relative_strength": -3.415493, "rate_of_change": 0.18263697111175184, "market_dynamics": 0.96336, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.381354, "high": 16.861717, "low": 16.350767, "close": 16.8127, "volume": 110233}, "trend_line": 15.57392, "activity_lines": {"activity_5": 16.531747, "activity_10": 16.334967, "activity_20": 16.085152, "activity_30": 15.828266}, "trend_signal": 1, "fair_value": 14.177228, "relative_strength": -2.269574, "rate_of_change": 0.34949174209777567, "market_dynamics": 1.090516, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.812653, "high": 17.332228, "low": 16.763637, "close": 17.0047, "volume": 77419}, "trend_line": 15.62966, "activity_lines": {"activity_5": 16.7114, "activity_10": 16.483082, "activity_20": 16.20437, "activity_30": 15.920574}, "trend_signal": 1, "fair_value": 14.204708, "relative_strength": -2.053701, "rate_of_change": 0.3579060377862486, "market_dynamics": 1.132239, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.891085, "high": 17.243023, "low": 16.748937, "close": 17.2342, "volume": 60869}, "trend_line": 15.684737, "activity_lines": {"activity_5": 16.914233, "activity_10": 16.655256, "activity_20": 16.33625, "activity_30": 16.024093}, "trend_signal": 1, "fair_value": 14.234083, "relative_strength": -0.922023, "rate_of_change": 0.35238770389119606, "market_dynamics": 1.073056, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.224423, "high": 17.224423, "low": 16.757687, "close": 16.8617, "volume": 83869}, "trend_line": 15.73635, "activity_lines": {"activity_5": 16.94062, "activity_10": 16.736465, "activity_20": 16.41752, "activity_30": 16.100026}, "trend_signal": 1, "fair_value": 14.261347, "relative_strength": -2.87724, "rate_of_change": 0.3290651287299219, "market_dynamics": 1.218562, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.842051, "high": 17.057723, "low": 16.704805, "close": 16.9891, "volume": 47446}, "trend_line": 15.79317, "activity_lines": {"activity_5": 16.994467, "activity_10": 16.817045, "activity_20": 16.498707, "activity_30": 16.180848}, "trend_signal": 1, "fair_value": 14.287581, "relative_strength": -2.218802, "rate_of_change": 0.36107483628668713, "market_dynamics": 1.15318, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.09697, "high": 17.351856, "low": 16.822478, "close": 17.1852, "volume": 50128}, "trend_line": 15.85141, "activity_lines": {"activity_5": 17.062707, "activity_10": 16.914387, "activity_20": 16.587712, "activity_30": 16.270657}, "trend_signal": 1, "fair_value": 14.316529, "relative_strength": -2.386737, "rate_of_change": 0.3687670049774658, "market_dynamics": 1.127664, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.22445, "high": 17.361697, "low": 16.95976, "close": 17.0774, "volume": 79532}, "trend_line": 15.910533, "activity_lines": {"activity_5": 17.07018, "activity_10": 16.972031, "activity_20": 16.65676, "activity_30": 16.349753}, "trend_signal": 1, "fair_value": 14.346762, "relative_strength": -3.899474, "rate_of_change": 0.3729825927157243, "market_dynamics": 1.156332, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.018566, "high": 17.066113, "low": 16.567614, "close": 16.8225, "volume": 142276}, "trend_line": 15.976833, "activity_lines": {"activity_5": 16.98784, "activity_10": 16.967465, "activity_20": 16.695278, "activity_30": 16.408589}, "trend_signal": 1, "fair_value": 14.377477, "relative_strength": -4.791868, "rate_of_change": 0.4167050846128161, "market_dynamics": 1.178761, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.861733, "high": 17.097013, "low": 16.685273, "close": 17.0578, "volume": 58218}, "trend_line": 16.036723, "activity_lines": {"activity_5": 17.01138, "activity_10": 16.998909, "activity_20": 16.751394, "activity_30": 16.478329}, "trend_signal": 1, "fair_value": 14.410041, "relative_strength": -4.326971, "rate_of_change": 0.37485526699815497, "market_dynamics": 1.051984, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.096993, "high": 17.224338, "low": 16.5284, "close": 16.5284, "volume": 209142}, "trend_line": 16.0897, "activity_lines": {"activity_5": 16.84538, "activity_10": 16.92644, "activity_20": 16.752531, "activity_30": 16.51005}, "trend_signal": 1, "fair_value": 14.440652, "relative_strength": -4.804592, "rate_of_change": 0.3303480393095401, "market_dynamics": 0.733859, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.86169, "high": 16.8911, "low": 16.498968, "close": 16.8911, "volume": 203094}, "trend_line": 16.157007, "activity_lines": {"activity_5": 16.830993, "activity_10": 16.914391, "activity_20": 16.786837, "activity_30": 16.561754}, "trend_signal": 1, "fair_value": 14.470762, "relative_strength": -4.172297, "rate_of_change": 0.4183235237450018, "market_dynamics": 0.435798, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.910736, "high": 17.430312, "low": 16.910736, "close": 17.3113, "volume": 72564}, "trend_line": 16.231603, "activity_lines": {"activity_5": 16.97628, "activity_10": 16.977316, "activity_20": 16.856709, "activity_30": 16.636224}, "trend_signal": 1, "fair_value": 14.502288, "relative_strength": -3.481406, "rate_of_change": 0.4616944214977419, "market_dynamics": 0.129054, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.39111, "high": 17.528357, "low": 17.27347, "close": 17.3617, "volume": 175006}, "trend_line": 16.34178, "activity_lines": {"activity_5": 17.122773, "activity_10": 17.043831, "activity_20": 16.925294, "activity_30": 16.709134}, "trend_signal": 1, "fair_value": 14.53279, "relative_strength": -3.720922, "rate_of_change": 0.678780771067406, "market_dynamics": 0.072009, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.459747, "high": 17.626403, "low": 17.26368, "close": 17.6166, "volume": 67086}, "trend_line": 16.45246, "activity_lines": {"activity_5": 17.318287, "activity_10": 17.154373, "activity_20": 17.011462, "activity_30": 16.79138}, "trend_signal": 1, "fair_value": 14.561766, "relative_strength": -0.633078, "rate_of_change": 0.6772824013051121, "market_dynamics": 0.24053, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.645931, "high": 17.79298, "low": 17.547898, "close": 17.6076, "volume": 79201}, "trend_line": 16.549087, "activity_lines": {"activity_5": 17.473547, "activity_10": 17.249553, "activity_20": 17.086947, "activity_30": 16.865905}, "trend_signal": 1, "fair_value": 14.591018, "relative_strength": -0.75455, "rate_of_change": 0.5873103475103516, "market_dynamics": 0.28854, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.59691, "high": 17.792976, "low": 17.472016, "close": 17.5675, "volume": 74488}, "trend_line": 16.629663, "activity_lines": {"activity_5": 17.543493, "activity_10": 17.326196, "activity_20": 17.15072, "activity_30": 16.931609}, "trend_signal": 1, "fair_value": 14.619651, "relative_strength": 0.954711, "rate_of_change": 0.4868909082416489, "market_dynamics": 0.315751, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.655798, "high": 17.92039, "low": 17.567568, "close": 17.8501, "volume": 52265}, "trend_line": 16.699193, "activity_lines": {"activity_5": 17.662547, "activity_10": 17.447271, "activity_20": 17.234322, "activity_30": 17.010347}, "trend_signal": 1, "fair_value": 14.647951, "relative_strength": -1.049518, "rate_of_change": 0.4181082923929385, "market_dynamics": 0.320144, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.871413, "high": 17.969446, "low": 17.71456, "close": 17.8322, "volume": 157512}, "trend_line": 16.766527, "activity_lines": {"activity_5": 17.739713, "activity_10": 17.551042, "activity_20": 17.308385, "activity_30": 17.083444}, "trend_signal": 1, "fair_value": 14.678226, "relative_strength": -1.44535, "rate_of_change": 0.4032170895922868, "market_dynamics": 0.483304, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.783257, "high": 18.038143, "low": 17.675518, "close": 17.9107, "volume": 145352}, "trend_line": 16.826883, "activity_lines": {"activity_5": 17.81168, "activity_10": 17.650727, "activity_20": 17.383343, "activity_30": 17.157262}, "trend_signal": 1, "fair_value": 14.709102, "relative_strength": -0.432147, "rate_of_change": 0.35997914177455326, "market_dynamics": 0.698105, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.165517, "high": 18.322369, "low": 18.018467, "close": 18.1165, "volume": 600824}, "trend_line": 16.889437, "activity_lines": {"activity_5": 17.93264, "activity_10": 17.772324, "activity_20": 17.471833, "activity_30": 17.240463}, "trend_signal": 1, "fair_value": 14.741142, "relative_strength": 0.552869, "rate_of_change": 0.37175037111746856, "market_dynamics": 1.073784, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.292957, "high": 18.567351, "low": 18.214531, "close": 18.4204, "volume": 123711}, "trend_line": 16.97158, "activity_lines": {"activity_5": 18.120973, "activity_10": 17.9203, "activity_20": 17.580257, "activity_30": 17.339235}, "trend_signal": 1, "fair_value": 14.774026, "relative_strength": 0.766529, "rate_of_change": 0.4863572421034432, "market_dynamics": 1.372494, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.79, "high": 18.81, "low": 18.3, "close": 18.42, "volume": 158662}, "trend_line": 17.051147, "activity_lines": {"activity_5": 18.252313, "activity_10": 18.040398, "activity_20": 17.680987, "activity_30": 17.432681}, "trend_signal": 1, "fair_value": 14.805851, "relative_strength": 1.766914, "rate_of_change": 0.468824941460965, "market_dynamics": 1.477999, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.64, "high": 18.86, "low": 18.52, "close": 18.65, "volume": 428921}, "trend_line": 17.140943, "activity_lines": {"activity_5": 18.422327, "activity_10": 18.182156, "activity_20": 17.796882, "activity_30": 17.535833}, "trend_signal": 1, "fair_value": 14.837812, "relative_strength": 1.38972, "rate_of_change": 0.5266273289415648, "market_dynamics": 1.673542, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.72, "high": 19.05, "low": 18.7, "close": 19.0, "volume": 119942}, "trend_line": 17.25584, "activity_lines": {"activity_5": 18.654487, "activity_10": 18.364127, "activity_20": 17.939369, "activity_30": 17.655772}, "trend_signal": 1, "fair_value": 14.870989, "relative_strength": 3.538776, "rate_of_change": 0.6703073454010036, "market_dynamics": 1.668888, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 19.47, "low": 18.9, "close": 19.47, "volume": 301269}, "trend_line": 17.373173, "activity_lines": {"activity_5": 18.970693, "activity_10": 18.6064, "activity_20": 18.116435, "activity_30": 17.798621}, "trend_signal": 1, "fair_value": 14.905697, "relative_strength": 6.29537, "rate_of_change": 0.6799611030236844, "market_dynamics": 1.728007, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.49, "high": 19.84, "low": 19.38, "close": 19.47, "volume": 452071}, "trend_line": 17.48618, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.814811, "activity_20": 18.281688, "activity_30": 17.9339}, "trend_signal": 1, "fair_value": 14.942092, "relative_strength": 5.691371, "rate_of_change": 0.6504683974539345, "market_dynamics": 1.801461, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.45, "high": 19.99, "low": 19.31, "close": 19.99, "volume": 225948}, "trend_line": 17.61235, "activity_lines": {"activity_5": 19.526, "activity_10": 19.083176, "activity_20": 18.485584, "activity_30": 18.095437}, "trend_signal": 1, "fair_value": 14.982217, "relative_strength": 8.475072, "rate_of_change": 0.7215412399963762, "market_dynamics": 1.731025, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.47, "low": 19.95, "close": 20.13, "volume": 487276}, "trend_line": 17.735017, "activity_lines": {"activity_5": 19.797333, "activity_10": 19.338089, "activity_20": 18.688944, "activity_30": 18.257866}, "trend_signal": 1, "fair_value": 15.024691, "relative_strength": 10.345061, "rate_of_change": 0.6964828657163857, "market_dynamics": 1.824699, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.578, "low": 20.0, "close": 20.56, "volume": 132457}, "trend_line": 17.865797, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.629405, "activity_20": 18.917506, "activity_30": 18.440123}, "trend_signal": 1, "fair_value": 15.072431, "relative_strength": 11.126096, "rate_of_change": 0.7374111905277647, "market_dynamics": 1.740718, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.61, "high": 20.7, "low": 20.332, "close": 20.38, "volume": 209028}, "trend_line": 18.004313, "activity_lines": {"activity_5": 20.265333, "activity_10": 19.839825, "activity_20": 19.112249, "activity_30": 18.60233}, "trend_signal": 1, "fair_value": 15.118921, "relative_strength": 10.353525, "rate_of_change": 0.7753138580943195, "market_dynamics": 1.619277, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.82, "high": 19.89, "low": 18.8901, "close": 19.08, "volume": 306518}, "trend_line": 18.07989, "activity_lines": {"activity_5": 19.923333, "activity_10": 19.772727, "activity_20": 19.16484, "activity_30": 18.671729}, "trend_signal": 1, "fair_value": 15.158542, "relative_strength": 5.28761, "rate_of_change": 0.4197716402730786, "market_dynamics": 1.243531, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.87, "high": 19.7, "low": 18.8001, "close": 18.94, "volume": 301120}, "trend_line": 18.1444, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.668182, "activity_20": 19.193676, "activity_30": 18.72722}, "trend_signal": 1, "fair_value": 15.197208, "relative_strength": 5.975532, "rate_of_change": 0.3568052681736563, "market_dynamics": 0.702125, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.12, "high": 19.6517, "low": 19.0, "close": 19.005, "volume": 167757}, "trend_line": 18.203427, "activity_lines": {"activity_5": 19.289667, "activity_10": 19.566, "activity_20": 19.220946, "activity_30": 18.782743}, "trend_signal": 1, "fair_value": 15.234181, "relative_strength": 8.086634, "rate_of_change": 0.3253180044531667, "market_dynamics": 0.175709, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 19.66, "low": 18.98, "close": 19.11, "volume": 147106}, "trend_line": 18.27837, "activity_lines": {"activity_5": 19.128667, "activity_10": 19.476455, "activity_20": 19.25039, "activity_30": 18.841231}, "trend_signal": 1, "fair_value": 15.270373, "relative_strength": 10.953227, "rate_of_change": 0.41169720404843296, "market_dynamics": -0.374777, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.13, "high": 19.675, "low": 18.98, "close": 19.43, "volume": 216823}, "trend_line": 18.359733, "activity_lines": {"activity_5": 19.171, "activity_10": 19.443091, "activity_20": 19.3032, "activity_30": 18.91553}, "trend_signal": 1, "fair_value": 15.308305, "relative_strength": 8.956779, "rate_of_change": 0.4451326896216656, "market_dynamics": -0.548869, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.43, "high": 19.95, "low": 19.0761, "close": 19.81, "volume": 171954}, "trend_line": 18.447227, "activity_lines": {"activity_5": 19.403333, "activity_10": 19.479545, "activity_20": 19.383522, "activity_30": 19.009095}, "trend_signal": 1, "fair_value": 15.347872, "relative_strength": 7.067317, "rate_of_change": 0.47655377123405374, "market_dynamics": -0.605022, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 20.14, "low": 19.59, "close": 20.03, "volume": 166595}, "trend_line": 18.545647, "activity_lines": {"activity_5": 19.660333, "activity_10": 19.549818, "activity_20": 19.474118, "activity_30": 19.11121}, "trend_signal": 1, "fair_value": 15.389706, "relative_strength": 3.583516, "rate_of_change": 0.5335219217500673, "market_dynamics": -0.537914, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 19.97, "low": 19.4, "close": 19.47, "volume": 104723}, "trend_line": 18.633897, "activity_lines": {"activity_5": 19.658, "activity_10": 19.517545, "activity_20": 19.501, "activity_30": 19.170846}, "trend_signal": 1, "fair_value": 15.427083, "relative_strength": 0.191104, "rate_of_change": 0.47585290499707106, "market_dynamics": -0.53907, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.47, "high": 19.73, "low": 19.15, "close": 19.61, "volume": 98772}, "trend_line": 18.71897, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.522727, "activity_20": 19.533416, "activity_30": 19.23382}, "trend_signal": 1, "fair_value": 15.464856, "relative_strength": 0.037114, "rate_of_change": 0.45654969542870033, "market_dynamics": -0.588821, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.62, "high": 19.98, "low": 19.33, "close": 19.7749, "volume": 149223}, "trend_line": 18.827187, "activity_lines": {"activity_5": 19.7063, "activity_10": 19.575164, "activity_20": 19.573445, "activity_30": 19.301945}, "trend_signal": 1, "fair_value": 15.505742, "relative_strength": -1.335715, "rate_of_change": 0.5781140735841758, "market_dynamics": -0.618834, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.79, "high": 20.2, "low": 19.56, "close": 19.72, "volume": 128252}, "trend_line": 18.921483, "activity_lines": {"activity_5": 19.699973, "activity_10": 19.62862, "activity_20": 19.600348, "activity_30": 19.359545}, "trend_signal": 1, "fair_value": 15.546444, "relative_strength": -1.765372, "rate_of_change": 0.500850180114533, "market_dynamics": -0.705502, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.86, "high": 20.11, "low": 19.785, "close": 19.92, "volume": 123769}, "trend_line": 19.00844, "activity_lines": {"activity_5": 19.766313, "activity_10": 19.706804, "activity_20": 19.64011, "activity_30": 19.423966}, "trend_signal": 1, "fair_value": 15.588085, "relative_strength": -1.515101, "rate_of_change": 0.45956757194984, "market_dynamics": -0.676765, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.8, "high": 20.07, "low": 19.74, "close": 19.8, "volume": 196657}, "trend_line": 19.089717, "activity_lines": {"activity_5": 19.799987, "activity_10": 19.745351, "activity_20": 19.661301, "activity_30": 19.475034}, "trend_signal": 1, "fair_value": 15.629356, "relative_strength": -3.428358, "rate_of_change": 0.4275837470092235, "market_dynamics": -0.608487, "expectation": {"probability": 54.5513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f89f0e-3aaa-486d-93cf-999f2eb48b62/", "share_image": "https://sharemaestro.com/terminal/e8f89f0e-3aaa-486d-93cf-999f2eb48b62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}