{"ticker": {"uuid": "e8f96d21-69ac-4686-ac9c-31e0ea26b621", "symbol": "NATEN", "name": "Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATEN rose 0.71%, moving from 7.07 to 7.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.83, "close": 7.12, "volume": 36257870}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.175455, "activity_20": 7.362238, "activity_30": 7.653634}, "trend_signal": 0, "fair_value": 9.282457, "relative_strength": -30.322974, "rate_of_change": -0.8608517506828943, "market_dynamics": -0.339307, "expectation": {"probability": 50.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.868126, "high": 4.176252, "low": 3.778999, "close": 4.12023, "volume": 109298199}, "trend_line": 3.866474, "activity_lines": {"activity_5": 3.755572, "activity_10": 3.627959, "activity_20": 3.585402, "activity_30": 3.663715}, "trend_signal": 0, "fair_value": 1.70377, "relative_strength": 0.323069, "rate_of_change": -0.019393756348223642, "market_dynamics": 0.176485, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.130416, "high": 4.323949, "low": 3.692418, "close": 3.710244, "volume": 90865025}, "trend_line": 3.864534, "activity_lines": {"activity_5": 3.791732, "activity_10": 3.64672, "activity_20": 3.601142, "activity_30": 3.653636}, "trend_signal": 0, "fair_value": 1.724609, "relative_strength": -7.36254, "rate_of_change": -0.05017491388795774, "market_dynamics": 0.303117, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.710244, "high": 3.817197, "low": 3.519257, "close": 3.781546, "volume": 44932333}, "trend_line": 3.813377, "activity_lines": {"activity_5": 3.815329, "activity_10": 3.679871, "activity_20": 3.623889, "activity_30": 3.648282}, "trend_signal": 0, "fair_value": 1.745857, "relative_strength": -7.486154, "rate_of_change": -1.3237559819631526, "market_dynamics": 0.364468, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.781546, "high": 4.117683, "low": 3.781546, "close": 4.06166, "volume": 18160642}, "trend_line": 3.78083, "activity_lines": {"activity_5": 3.907682, "activity_10": 3.760896, "activity_20": 3.671999, "activity_30": 3.6643}, "trend_signal": 0, "fair_value": 1.768321, "relative_strength": -3.667189, "rate_of_change": -0.8534954713368258, "market_dynamics": 0.387533, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.087125, "high": 4.838341, "low": 4.087125, "close": 4.65754, "volume": 130058494}, "trend_line": 3.773963, "activity_lines": {"activity_5": 4.161313, "activity_10": 3.944707, "activity_20": 3.77055, "activity_30": 3.720862}, "trend_signal": 0, "fair_value": 1.794086, "relative_strength": 2.75965, "rate_of_change": -0.18162678565287874, "market_dynamics": 0.580687, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.662633, "high": 4.693191, "low": 4.020916, "close": 4.023463, "volume": 173337930}, "trend_line": 3.754896, "activity_lines": {"activity_5": 4.147053, "activity_10": 3.994757, "activity_20": 3.801768, "activity_30": 3.736959}, "trend_signal": 0, "fair_value": 1.815749, "relative_strength": -14.411811, "rate_of_change": -0.5052248789932536, "market_dynamics": 0.734802, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.084579, "high": 4.774679, "low": 4.01837, "close": 4.583692, "volume": 214413044}, "trend_line": 3.753408, "activity_lines": {"activity_5": 4.325987, "activity_10": 4.132823, "activity_20": 3.883803, "activity_30": 3.790429}, "trend_signal": 1, "fair_value": 1.841121, "relative_strength": -6.159402, "rate_of_change": -0.03962826134199605, "market_dynamics": 1.126653, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.660087, "high": 5.322175, "low": 4.560773, "close": 5.087898, "volume": 198257667}, "trend_line": 3.762488, "activity_lines": {"activity_5": 4.614759, "activity_10": 4.336774, "activity_20": 4.010528, "activity_30": 3.876525}, "trend_signal": 1, "fair_value": 1.869881, "relative_strength": -1.59441, "rate_of_change": 0.24191348236056345, "market_dynamics": 1.467793, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.245781, "high": 5.979171, "low": 5.245781, "close": 5.332361, "volume": 206589783}, "trend_line": 3.798601, "activity_lines": {"activity_5": 4.897929, "activity_10": 4.554708, "activity_20": 4.15453, "activity_30": 3.977808}, "trend_signal": 1, "fair_value": 1.900516, "relative_strength": -1.736911, "rate_of_change": 0.959817014698792, "market_dynamics": 1.512985, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.388384, "high": 6.063206, "low": 5.095537, "close": 5.607383, "volume": 188765721}, "trend_line": 3.854841, "activity_lines": {"activity_5": 5.18806, "activity_10": 4.789356, "activity_20": 4.316892, "activity_30": 4.094503}, "trend_signal": 1, "fair_value": 1.932798, "relative_strength": -1.243033, "rate_of_change": 1.4805450743576345, "market_dynamics": 1.743119, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.772905, "high": 6.213449, "low": 5.732161, "close": 5.841661, "volume": 180140534}, "trend_line": 3.919565, "activity_lines": {"activity_5": 5.492961, "activity_10": 5.033912, "activity_20": 4.491797, "activity_30": 4.222685}, "trend_signal": 1, "fair_value": 1.966495, "relative_strength": 5.107948, "rate_of_change": 1.6790316383996127, "market_dynamics": 1.792709, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.826382, "high": 5.958799, "low": 4.919829, "close": 5.194851, "volume": 163633928}, "trend_line": 3.967534, "activity_lines": {"activity_5": 5.461045, "activity_10": 5.129568, "activity_20": 4.592459, "activity_30": 4.304962}, "trend_signal": 1, "fair_value": 1.996069, "relative_strength": -9.224052, "rate_of_change": 1.223834787788955, "market_dynamics": 1.666755, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.334908, "high": 6.035194, "low": 5.268699, "close": 5.790731, "volume": 109729814}, "trend_line": 4.043711, "activity_lines": {"activity_5": 5.587011, "activity_10": 5.306573, "activity_20": 4.743175, "activity_30": 4.422587}, "trend_signal": 1, "fair_value": 2.029581, "relative_strength": -3.380127, "rate_of_change": 1.9200087510277148, "market_dynamics": 1.554494, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.80601, "high": 6.857712, "low": 5.788184, "close": 6.124322, "volume": 267093164}, "trend_line": 4.156637, "activity_lines": {"activity_5": 5.777319, "activity_10": 5.507699, "activity_20": 4.915294, "activity_30": 4.55682}, "trend_signal": 1, "fair_value": 2.065036, "relative_strength": -1.61735, "rate_of_change": 2.792632806844996, "market_dynamics": 1.562532, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.228728, "high": 6.531761, "low": 5.854393, "close": 5.862033, "volume": 147088602}, "trend_line": 4.245393, "activity_lines": {"activity_5": 5.827401, "activity_10": 5.623635, "activity_20": 5.051156, "activity_30": 4.666846}, "trend_signal": 1, "fair_value": 2.098487, "relative_strength": -1.936545, "rate_of_change": 2.1352838845441653, "market_dynamics": 1.384203, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.844207, "high": 7.260059, "low": 5.665952, "close": 7.260059, "volume": 226883161}, "trend_line": 4.371054, "activity_lines": {"activity_5": 6.326514, "activity_10": 5.971856, "activity_20": 5.309589, "activity_30": 4.86134}, "trend_signal": 1, "fair_value": 2.140099, "relative_strength": 19.582416, "rate_of_change": 2.959937984539948, "market_dynamics": 1.534635, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.512162, "high": 9.208128, "low": 7.512162, "close": 8.301575, "volume": 279649087}, "trend_line": 4.518281, "activity_lines": {"activity_5": 7.078239, "activity_10": 6.450597, "activity_20": 5.648176, "activity_30": 5.114922}, "trend_signal": 1, "fair_value": 2.187154, "relative_strength": 30.838905, "rate_of_change": 3.368226519278874, "market_dynamics": 1.676273, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.523121, "high": 11.05943, "low": 8.502749, "close": 10.708014, "volume": 309857227}, "trend_line": 4.747661, "activity_lines": {"activity_5": 8.424996, "activity_10": 7.299275, "activity_20": 6.191489, "activity_30": 5.51426}, "trend_signal": 1, "fair_value": 2.249352, "relative_strength": 63.685851, "rate_of_change": 5.0767094830976625, "market_dynamics": 1.694277, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.676683, "high": 10.320947, "low": 8.169158, "close": 8.248099, "volume": 78178845}, "trend_line": 4.899681, "activity_lines": {"activity_5": 8.623962, "activity_10": 7.598511, "activity_20": 6.465783, "activity_30": 5.740095}, "trend_signal": 1, "fair_value": 2.296078, "relative_strength": 30.378558, "rate_of_change": 3.2019977837507834, "market_dynamics": 1.585158, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.248099, "high": 8.752305, "low": 7.359372, "close": 7.43322, "volume": 58129843}, "trend_line": 5.028922, "activity_lines": {"activity_5": 8.409716, "activity_10": 7.696574, "activity_20": 6.639866, "activity_30": 5.903549}, "trend_signal": 1, "fair_value": 2.337779, "relative_strength": 26.085941, "rate_of_change": 2.6377431510336997, "market_dynamics": 1.205977, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.512162, "high": 8.255739, "low": 7.19385, "close": 7.606382, "volume": 49457728}, "trend_line": 5.176244, "activity_lines": {"activity_5": 8.148446, "activity_10": 7.792924, "activity_20": 6.813185, "activity_30": 6.069837}, "trend_signal": 1, "fair_value": 2.381405, "relative_strength": 25.163279, "rate_of_change": 2.929494631254968, "market_dynamics": 0.803308, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.435767, "high": 8.731933, "low": 7.435767, "close": 8.53076, "volume": 53076662}, "trend_line": 5.334314, "activity_lines": {"activity_5": 8.172213, "activity_10": 8.025257, "activity_20": 7.05794, "activity_30": 6.286257}, "trend_signal": 1, "fair_value": 2.430032, "relative_strength": 39.548884, "rate_of_change": 3.0537586713454847, "market_dynamics": 0.457331, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.53076, "high": 9.498428, "low": 8.346139, "close": 8.447999, "volume": 69577379}, "trend_line": 5.495465, "activity_lines": {"activity_5": 8.153115, "activity_10": 8.18189, "activity_20": 7.271858, "activity_30": 6.48714}, "trend_signal": 1, "fair_value": 2.478387, "relative_strength": 36.513374, "rate_of_change": 3.021025758888589, "market_dynamics": 0.414447, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.467098, "high": 10.033193, "low": 8.282477, "close": 9.320174, "volume": 173032884}, "trend_line": 5.680934, "activity_lines": {"activity_5": 8.575409, "activity_10": 8.448786, "activity_20": 7.546618, "activity_30": 6.733895}, "trend_signal": 1, "fair_value": 2.532605, "relative_strength": 47.768346, "rate_of_change": 3.374946433104377, "market_dynamics": 0.569254, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.320174, "high": 11.007227, "low": 9.320174, "close": 9.47933, "volume": 266748496}, "trend_line": 5.875529, "activity_lines": {"activity_5": 8.979283, "activity_10": 8.686513, "activity_20": 7.811496, "activity_30": 6.978953}, "trend_signal": 1, "fair_value": 2.587536, "relative_strength": 47.924109, "rate_of_change": 3.425405047831933, "market_dynamics": 0.779183, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.211948, "high": 13.31, "low": 8.104222, "close": 10.14, "volume": 240431951}, "trend_line": 6.104794, "activity_lines": {"activity_5": 9.466973, "activity_10": 8.978593, "activity_20": 8.116334, "activity_30": 7.25408}, "trend_signal": 1, "fair_value": 2.646852, "relative_strength": 56.001749, "rate_of_change": 3.9020316298328175, "market_dynamics": 0.983202, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 11.93, "low": 9.8, "close": 10.17, "volume": 130975465}, "trend_line": 6.338284, "activity_lines": {"activity_5": 9.795756, "activity_10": 9.223765, "activity_20": 8.394903, "activity_30": 7.516352}, "trend_signal": 1, "fair_value": 2.706425, "relative_strength": 57.515203, "rate_of_change": 3.824699080755219, "market_dynamics": 1.101922, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.24, "high": 10.4, "low": 9.12, "close": 9.32, "volume": 67087805}, "trend_line": 6.535207, "activity_lines": {"activity_5": 9.731922, "activity_10": 9.28042, "activity_20": 8.565918, "activity_30": 7.70872}, "trend_signal": 1, "fair_value": 2.760723, "relative_strength": 41.95164, "rate_of_change": 3.1068819257704448, "market_dynamics": 0.894019, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.32, "high": 9.344, "low": 8.14, "close": 8.22, "volume": 49434755}, "trend_line": 6.692493, "activity_lines": {"activity_5": 9.243289, "activity_10": 9.162311, "activity_20": 8.612018, "activity_30": 7.817417}, "trend_signal": 1, "fair_value": 2.807903, "relative_strength": 31.687935, "rate_of_change": 2.406748554406923, "market_dynamics": 0.447718, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.22, "high": 9.332, "low": 7.372, "close": 9.008, "volume": 81235520}, "trend_line": 6.865774, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.187986, "activity_20": 8.719416, "activity_30": 7.966804}, "trend_signal": 1, "fair_value": 2.859886, "relative_strength": 44.88125, "rate_of_change": 2.5891846282095514, "market_dynamics": -0.028148, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.016, "high": 10.49, "low": 9.008, "close": 10.0, "volume": 66771820}, "trend_line": 7.061767, "activity_lines": {"activity_5": 9.300133, "activity_10": 9.365393, "activity_20": 8.905096, "activity_30": 8.169012}, "trend_signal": 1, "fair_value": 2.918327, "relative_strength": 55.640912, "rate_of_change": 2.854638093243379, "market_dynamics": -0.357334, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.08, "high": 10.29, "low": 9.132, "close": 9.324, "volume": 52042805}, "trend_line": 7.248892, "activity_lines": {"activity_5": 9.2936, "activity_10": 9.37637, "activity_20": 9.006593, "activity_30": 8.314963}, "trend_signal": 1, "fair_value": 2.972262, "relative_strength": 37.42245, "rate_of_change": 2.64983254191196, "market_dynamics": -0.564575, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.34, "high": 9.516, "low": 8.976, "close": 8.988, "volume": 49619305}, "trend_line": 7.42244, "activity_lines": {"activity_5": 9.231467, "activity_10": 9.311833, "activity_20": 9.056428, "activity_30": 8.427163}, "trend_signal": 1, "fair_value": 3.023794, "relative_strength": 31.074055, "rate_of_change": 2.3941314065653105, "market_dynamics": -0.596507, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.988, "high": 9.716, "low": 8.892, "close": 9.568, "volume": 70681195}, "trend_line": 7.605985, "activity_lines": {"activity_5": 9.3848, "activity_10": 9.342933, "activity_20": 9.146276, "activity_30": 8.565587}, "trend_signal": 1, "fair_value": 3.078939, "relative_strength": 32.431555, "rate_of_change": 2.472839120289292, "market_dynamics": -0.488711, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.364, "close": 9.74, "volume": 85361080}, "trend_line": 7.7754, "activity_lines": {"activity_5": 9.5056, "activity_10": 9.4008, "activity_20": 9.236106, "activity_30": 8.703265}, "trend_signal": 1, "fair_value": 3.134584, "relative_strength": 28.635766, "rate_of_change": 2.2273906666920835, "market_dynamics": -0.415909, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.736, "high": 11.96, "low": 9.7, "close": 11.13, "volume": 113795505}, "trend_line": 8.012285, "activity_lines": {"activity_5": 10.040933, "activity_10": 9.706655, "activity_20": 9.439851, "activity_30": 8.919691}, "trend_signal": 1, "fair_value": 3.198561, "relative_strength": 38.909136, "rate_of_change": 3.0465956735344806, "market_dynamics": -0.104672, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.87, "low": 10.22, "close": 11.09, "volume": 94341850}, "trend_line": 8.229162, "activity_lines": {"activity_5": 10.4876, "activity_10": 9.987236, "activity_20": 9.621357, "activity_30": 9.118253}, "trend_signal": 1, "fair_value": 3.26258, "relative_strength": 33.718765, "rate_of_change": 2.7068058612493213, "market_dynamics": 0.195387, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.46, "low": 10.6, "close": 10.91, "volume": 71548905}, "trend_line": 8.423232, "activity_lines": {"activity_5": 10.756533, "activity_10": 10.218364, "activity_20": 9.772443, "activity_30": 9.29121}, "trend_signal": 1, "fair_value": 3.326031, "relative_strength": 28.504869, "rate_of_change": 2.3583203247183606, "market_dynamics": 0.255884, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.93, "high": 13.32, "low": 10.7, "close": 12.74, "volume": 174198970}, "trend_line": 8.670153, "activity_lines": {"activity_5": 11.507333, "activity_10": 10.753309, "activity_20": 10.096853, "activity_30": 9.569712}, "trend_signal": 1, "fair_value": 3.400926, "relative_strength": 52.50739, "rate_of_change": 2.9314282213763123, "market_dynamics": 0.623249, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.76, "high": 13.0, "low": 11.34, "close": 11.5, "volume": 66379230}, "trend_line": 8.866574, "activity_lines": {"activity_5": 11.633333, "activity_10": 10.980618, "activity_20": 10.281777, "activity_30": 9.752282}, "trend_signal": 1, "fair_value": 3.467779, "relative_strength": 35.245155, "rate_of_change": 2.26548481901068, "market_dynamics": 0.572786, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.72, "high": 12.12, "low": 10.3, "close": 10.96, "volume": 72395980}, "trend_line": 9.037185, "activity_lines": {"activity_5": 11.462, "activity_10": 11.064436, "activity_20": 10.395908, "activity_30": 9.887342}, "trend_signal": 1, "fair_value": 3.530955, "relative_strength": 32.22942, "rate_of_change": 1.9242043206316124, "market_dynamics": 0.494073, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.97, "high": 11.08, "low": 10.37, "close": 10.48, "volume": 39433455}, "trend_line": 9.213357, "activity_lines": {"activity_5": 11.142, "activity_10": 11.043527, "activity_20": 10.448354, "activity_30": 9.980427}, "trend_signal": 1, "fair_value": 3.591537, "relative_strength": 21.410972, "rate_of_change": 1.9494123446626481, "market_dynamics": 0.382004, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.59, "high": 11.39, "low": 10.0, "close": 10.19, "volume": 61253190}, "trend_line": 9.359999, "activity_lines": {"activity_5": 10.766, "activity_10": 10.948873, "activity_20": 10.463899, "activity_30": 10.043436}, "trend_signal": 1, "fair_value": 3.650215, "relative_strength": 16.581551, "rate_of_change": 1.5916239867835353, "market_dynamics": -0.065706, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 10.59, "low": 8.932, "close": 9.428, "volume": 38916420}, "trend_line": 9.470122, "activity_lines": {"activity_5": 10.184, "activity_10": 10.693818, "activity_20": 10.398578, "activity_30": 10.047823}, "trend_signal": 1, "fair_value": 3.703864, "relative_strength": 2.088471, "rate_of_change": 1.1765279034752008, "market_dynamics": -0.444623, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.52, "high": 9.964, "low": 9.516, "close": 9.932, "volume": 6508405}, "trend_line": 9.605787, "activity_lines": {"activity_5": 9.9908, "activity_10": 10.532945, "activity_20": 10.380743, "activity_30": 10.077622}, "trend_signal": 1, "fair_value": 3.76101, "relative_strength": 4.76988, "rate_of_change": 1.4325581022081815, "market_dynamics": -0.754988, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.3, "close": 9.88, "volume": 63410560}, "trend_line": 9.693118, "activity_lines": {"activity_5": 9.8848, "activity_10": 10.359127, "activity_20": 10.3558, "activity_30": 10.095313}, "trend_signal": 1, "fair_value": 3.818616, "relative_strength": 4.955179, "rate_of_change": 0.9091498697608089, "market_dynamics": -0.907706, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 12.96, "low": 9.9, "close": 11.9, "volume": 132346520}, "trend_line": 9.813066, "activity_lines": {"activity_5": 10.524133, "activity_10": 10.575309, "activity_20": 10.524476, "activity_30": 10.237693}, "trend_signal": 1, "fair_value": 3.888922, "relative_strength": 22.583009, "rate_of_change": 1.2374552749693035, "market_dynamics": -0.673171, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.18, "high": 12.2, "low": 10.9, "close": 11.13, "volume": 58212895}, "trend_line": 9.827132, "activity_lines": {"activity_5": 10.812133, "activity_10": 10.636764, "activity_20": 10.611581, "activity_30": 10.322656}, "trend_signal": 1, "fair_value": 3.954515, "relative_strength": 9.882756, "rate_of_change": 0.14333950265902082, "market_dynamics": -0.507458, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.38, "close": 10.38, "volume": 49968280}, "trend_line": 9.898196, "activity_lines": {"activity_5": 10.787467, "activity_10": 10.557855, "activity_20": 10.618638, "activity_30": 10.358325}, "trend_signal": 1, "fair_value": 4.015168, "relative_strength": 2.352474, "rate_of_change": 0.7231407902122389, "market_dynamics": -0.470489, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.42, "high": 10.44, "low": 9.872, "close": 10.2, "volume": 58758200}, "trend_line": 9.990422, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.489127, "activity_20": 10.598267, "activity_30": 10.377796}, "trend_signal": 1, "fair_value": 4.074861, "relative_strength": -3.811864, "rate_of_change": 0.931745542319026, "market_dynamics": -0.499968, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 10.34, "low": 9.516, "close": 9.768, "volume": 115068225}, "trend_line": 10.062475, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.365491, "activity_20": 10.531076, "activity_30": 10.363446}, "trend_signal": 1, "fair_value": 4.132076, "relative_strength": -8.437286, "rate_of_change": 0.7212207852681156, "market_dynamics": -0.838421, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.768, "high": 10.45, "low": 8.84, "close": 8.908, "volume": 65850120}, "trend_line": 10.07505, "activity_lines": {"activity_5": 9.740133, "activity_10": 10.107164, "activity_20": 10.383086, "activity_30": 10.288964}, "trend_signal": 0, "fair_value": 4.183028, "relative_strength": -14.465121, "rate_of_change": 0.124969254581999, "market_dynamics": -0.994966, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.992, "high": 9.78, "low": 8.888, "close": 8.976, "volume": 49479640}, "trend_line": 10.09265, "activity_lines": {"activity_5": 9.373067, "activity_10": 9.889782, "activity_20": 10.243552, "activity_30": 10.218058}, "trend_signal": 0, "fair_value": 4.234316, "relative_strength": -11.848296, "rate_of_change": 0.1746889593600192, "market_dynamics": -1.050334, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.228, "close": 8.448, "volume": 76605020}, "trend_line": 10.063578, "activity_lines": {"activity_5": 8.9736, "activity_10": 9.598473, "activity_20": 10.05379, "activity_30": 10.111951}, "trend_signal": 0, "fair_value": 4.282662, "relative_strength": -19.864777, "rate_of_change": -0.2880512055803094, "market_dynamics": -1.041682, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.468, "high": 9.32, "low": 8.468, "close": 9.18, "volume": 22570345}, "trend_line": 10.0536, "activity_lines": {"activity_5": 8.946933, "activity_10": 9.458073, "activity_20": 9.939076, "activity_30": 10.054946}, "trend_signal": 0, "fair_value": 4.335693, "relative_strength": -15.6292, "rate_of_change": -0.09914962650461162, "market_dynamics": -1.133951, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.272, "close": 9.664, "volume": 65245950}, "trend_line": 10.037733, "activity_lines": {"activity_5": 9.1496, "activity_10": 9.419345, "activity_20": 9.873124, "activity_30": 10.029811}, "trend_signal": 0, "fair_value": 4.39186, "relative_strength": -10.495501, "rate_of_change": -0.15782406302220175, "market_dynamics": -1.003569, "expectation": {"probability": 61.7087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.04, "high": 10.58, "low": 9.42, "close": 9.704, "volume": 66103545}, "trend_line": 10.0222, "activity_lines": {"activity_5": 9.372533, "activity_10": 9.391818, "activity_20": 9.817962, "activity_30": 10.00828}, "trend_signal": 0, "fair_value": 4.448089, "relative_strength": -12.049666, "rate_of_change": -0.15474609655386906, "market_dynamics": -0.828102, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.768, "high": 9.884, "low": 9.26, "close": 9.488, "volume": 36817930}, "trend_line": 10.0278, "activity_lines": {"activity_5": 9.4704, "activity_10": 9.364945, "activity_20": 9.748829, "activity_30": 9.973815}, "trend_signal": 0, "fair_value": 4.503021, "relative_strength": -16.032738, "rate_of_change": 0.055875955379052336, "market_dynamics": -0.744987, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.492, "high": 9.98, "low": 9.32, "close": 9.32, "volume": 28750395}, "trend_line": 10.064467, "activity_lines": {"activity_5": 9.478133, "activity_10": 9.337382, "activity_20": 9.670467, "activity_30": 9.928151}, "trend_signal": 0, "fair_value": 4.556901, "relative_strength": -18.424977, "rate_of_change": 0.36565348331639386, "market_dynamics": -0.670823, "expectation": {"probability": 63.5286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.364, "high": 9.736, "low": 8.988, "close": 9.068, "volume": 34343100}, "trend_line": 10.066467, "activity_lines": {"activity_5": 9.343733, "activity_10": 9.283273, "activity_20": 9.58439, "activity_30": 9.863862}, "trend_signal": 0, "fair_value": 4.609212, "relative_strength": -18.872604, "rate_of_change": 0.019871891874640668, "market_dynamics": -0.751851, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.04, "high": 10.18, "low": 8.748, "close": 9.832, "volume": 78362535}, "trend_line": 10.060867, "activity_lines": {"activity_5": 9.471467, "activity_10": 9.388655, "activity_20": 9.582657, "activity_30": 9.848735}, "trend_signal": 0, "fair_value": 4.66622, "relative_strength": -8.900177, "rate_of_change": -0.05563024246738586, "market_dynamics": -0.735975, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 10.32, "low": 9.22, "close": 9.796, "volume": 115551940}, "trend_line": 10.0766, "activity_lines": {"activity_5": 9.576, "activity_10": 9.486327, "activity_20": 9.582867, "activity_30": 9.831647}, "trend_signal": 0, "fair_value": 4.72309, "relative_strength": -4.514112, "rate_of_change": 0.15637817297454693, "market_dynamics": -0.556875, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 9.996, "low": 9.196, "close": 9.932, "volume": 65263080}, "trend_line": 10.108067, "activity_lines": {"activity_5": 9.719733, "activity_10": 9.592582, "activity_20": 9.599286, "activity_30": 9.822318}, "trend_signal": 0, "fair_value": 4.780913, "relative_strength": -2.76869, "rate_of_change": 0.31227795089614574, "market_dynamics": -0.29348, "expectation": {"probability": 63.0658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.948, "high": 10.51, "low": 9.696, "close": 9.696, "volume": 73124520}, "trend_line": 10.112333, "activity_lines": {"activity_5": 9.7552, "activity_10": 9.638545, "activity_20": 9.594457, "activity_30": 9.795733}, "trend_signal": 0, "fair_value": 4.837075, "relative_strength": -4.152387, "rate_of_change": 0.04220391495227957, "market_dynamics": -0.006843, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.6, "high": 10.35, "low": 9.468, "close": 10.22, "volume": 66079320}, "trend_line": 10.128333, "activity_lines": {"activity_5": 9.940267, "activity_10": 9.757091, "activity_20": 9.638257, "activity_30": 9.80268}, "trend_signal": 0, "fair_value": 4.896321, "relative_strength": -1.250527, "rate_of_change": 0.15822263764454766, "market_dynamics": 0.265287, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.24, "high": 11.08, "low": 10.22, "close": 10.83, "volume": 60225305}, "trend_line": 10.118333, "activity_lines": {"activity_5": 10.251867, "activity_10": 9.967636, "activity_20": 9.738781, "activity_30": 9.847948}, "trend_signal": 0, "fair_value": 4.95972, "relative_strength": 4.595174, "rate_of_change": -0.09873293068069333, "market_dynamics": 0.492074, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.87, "high": 11.54, "low": 10.32, "close": 11.48, "volume": 75764750}, "trend_line": 10.131333, "activity_lines": {"activity_5": 10.7136, "activity_10": 10.275164, "activity_20": 9.896686, "activity_30": 9.935798}, "trend_signal": 0, "fair_value": 5.027275, "relative_strength": 10.949738, "rate_of_change": 0.1284796616201493, "market_dynamics": 0.7711, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.68, "high": 12.3, "low": 11.52, "close": 11.79, "volume": 33229700}, "trend_line": 10.160667, "activity_lines": {"activity_5": 11.1664, "activity_10": 10.606764, "activity_20": 10.086114, "activity_30": 10.042809}, "trend_signal": 0, "fair_value": 5.097067, "relative_strength": 10.899042, "rate_of_change": 0.28953741822522683, "market_dynamics": 0.969505, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 12.62, "low": 11.42, "close": 12.4, "volume": 49133965}, "trend_line": 10.149333, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.007418, "activity_20": 10.330495, "activity_30": 10.187282}, "trend_signal": 1, "fair_value": 5.171088, "relative_strength": 17.528758, "rate_of_change": -0.11154779504140558, "market_dynamics": 1.114714, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 12.66, "low": 11.98, "close": 12.61, "volume": 27997565}, "trend_line": 10.186333, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.390255, "activity_20": 10.585257, "activity_30": 10.346034}, "trend_signal": 1, "fair_value": 5.246631, "relative_strength": 28.014129, "rate_of_change": 0.36455597624000546, "market_dynamics": 1.145924, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.61, "high": 13.5, "low": 10.57, "close": 11.12, "volume": 59961400}, "trend_line": 10.191667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.437782, "activity_20": 10.686638, "activity_30": 10.406271}, "trend_signal": 1, "fair_value": 5.312818, "relative_strength": 15.367978, "rate_of_change": 0.05236428064938857, "market_dynamics": 0.972534, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.17, "high": 11.6, "low": 10.67, "close": 10.76, "volume": 30323330}, "trend_line": 10.201, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.396436, "activity_20": 10.747295, "activity_30": 10.442938}, "trend_signal": 1, "fair_value": 5.376531, "relative_strength": 12.216753, "rate_of_change": 0.09157481303107541, "market_dynamics": 0.736202, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.79, "high": 11.14, "low": 10.49, "close": 10.52, "volume": 28097645}, "trend_line": 10.212, "activity_lines": {"activity_5": 11.108, "activity_10": 11.293927, "activity_20": 10.776276, "activity_30": 10.463518}, "trend_signal": 1, "fair_value": 5.438572, "relative_strength": 7.929665, "rate_of_change": 0.10783256543475378, "market_dynamics": 0.388123, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.53, "high": 11.03, "low": 10.5, "close": 10.59, "volume": 12517320}, "trend_line": 10.250733, "activity_lines": {"activity_5": 10.810667, "activity_10": 11.193455, "activity_20": 10.804571, "activity_30": 10.487905}, "trend_signal": 1, "fair_value": 5.50103, "relative_strength": 8.77294, "rate_of_change": 0.3792890716803817, "market_dynamics": 0.065039, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.15, "close": 10.43, "volume": 17388755}, "trend_line": 10.267333, "activity_lines": {"activity_5": 10.580667, "activity_10": 11.047636, "activity_20": 10.807429, "activity_30": 10.499471}, "trend_signal": 1, "fair_value": 5.562255, "relative_strength": 3.544611, "rate_of_change": 0.1619396388531473, "market_dynamics": -0.2093, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.45, "high": 11.14, "low": 10.34, "close": 10.82, "volume": 35662950}, "trend_line": 10.298667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.968909, "activity_20": 10.841476, "activity_30": 10.535127}, "trend_signal": 1, "fair_value": 5.625958, "relative_strength": 5.136945, "rate_of_change": 0.30518149162980596, "market_dynamics": -0.297105, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84, "high": 10.91, "low": 9.94, "close": 10.2, "volume": 20514060}, "trend_line": 10.242, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.777636, "activity_20": 10.810971, "activity_30": 10.528761}, "trend_signal": 1, "fair_value": 5.685467, "relative_strength": -2.340786, "rate_of_change": -0.5502362587313401, "market_dynamics": -0.464857, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.21, "high": 10.4, "low": 9.748, "close": 9.84, "volume": 21171925}, "trend_line": 10.199, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.544182, "activity_20": 10.743819, "activity_30": 10.502826}, "trend_signal": 1, "fair_value": 5.742083, "relative_strength": -6.382733, "rate_of_change": -0.4198398750244194, "market_dynamics": -0.650058, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.836, "high": 10.09, "low": 9.752, "close": 10.01, "volume": 19853345}, "trend_line": 10.186667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.377091, "activity_20": 10.691181, "activity_30": 10.490632}, "trend_signal": 0, "fair_value": 5.799715, "relative_strength": -8.345247, "rate_of_change": -0.12092361996274073, "market_dynamics": -0.76065, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.13, "high": 10.8, "low": 9.84, "close": 10.24, "volume": 33273415}, "trend_line": 10.188, "activity_lines": {"activity_5": 10.132, "activity_10": 10.295273, "activity_20": 10.657162, "activity_30": 10.494073}, "trend_signal": 0, "fair_value": 5.85906, "relative_strength": -6.394511, "rate_of_change": 0.013085732556101959, "market_dynamics": -0.853727, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.24, "high": 10.94, "low": 9.82, "close": 10.86, "volume": 36198300}, "trend_line": 10.2244, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.369273, "activity_20": 10.67661, "activity_30": 10.537428}, "trend_signal": 1, "fair_value": 5.922173, "relative_strength": 3.313088, "rate_of_change": 0.3572830781311214, "market_dynamics": -0.738089, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 12.61, "low": 10.64, "close": 12.6, "volume": 77505940}, "trend_line": 10.347467, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.764364, "activity_20": 10.856876, "activity_30": 10.690692}, "trend_signal": 1, "fair_value": 5.995816, "relative_strength": 16.16195, "rate_of_change": 1.2036598724619607, "market_dynamics": -0.333184, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.62, "high": 15.52, "low": 12.55, "close": 13.99, "volume": 220169960}, "trend_line": 10.5146, "activity_lines": {"activity_5": 12.228, "activity_10": 11.378727, "activity_20": 11.156171, "activity_30": 10.925695}, "trend_signal": 1, "fair_value": 6.077995, "relative_strength": 28.163373, "rate_of_change": 1.6152068907298738, "market_dynamics": 0.226045, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.76, "low": 13.71, "close": 14.59, "volume": 91971035}, "trend_line": 10.719333, "activity_lines": {"activity_5": 13.244667, "activity_10": 12.039091, "activity_20": 11.493286, "activity_30": 11.188624}, "trend_signal": 1, "fair_value": 6.164253, "relative_strength": 35.148992, "rate_of_change": 1.947130656420605, "market_dynamics": 0.738767, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.59, "high": 15.79, "low": 14.33, "close": 15.47, "volume": 54651730}, "trend_line": 10.929, "activity_lines": {"activity_5": 14.249333, "activity_10": 12.786727, "activity_20": 11.890905, "activity_30": 11.495118}, "trend_signal": 1, "fair_value": 6.256232, "relative_strength": 41.270358, "rate_of_change": 1.9559705813785202, "market_dynamics": 1.217066, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.48, "high": 18.4, "low": 14.99, "close": 17.799999, "volume": 45171440}, "trend_line": 11.2002, "activity_lines": {"activity_5": 15.682, "activity_10": 13.866363, "activity_20": 12.485428, "activity_30": 11.938409}, "trend_signal": 1, "fair_value": 6.362698, "relative_strength": 58.793121, "rate_of_change": 2.481471314850401, "market_dynamics": 1.458405, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 15.52, "close": 15.72, "volume": 43728050}, "trend_line": 11.400733, "activity_lines": {"activity_5": 15.958666, "activity_10": 14.440909, "activity_20": 12.848667, "activity_30": 12.230009}, "trend_signal": 1, "fair_value": 6.455295, "relative_strength": 40.556291, "rate_of_change": 1.7904412421206768, "market_dynamics": 1.419236, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.72, "high": 15.95, "low": 14.61, "close": 14.61, "volume": 25005200}, "trend_line": 11.571467, "activity_lines": {"activity_5": 15.657333, "activity_10": 14.713273, "activity_20": 13.086, "activity_30": 12.437058}, "trend_signal": 1, "fair_value": 6.540967, "relative_strength": 30.788471, "rate_of_change": 1.4975703755188328, "market_dynamics": 1.236651, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.52, "high": 16.879999, "low": 14.4, "close": 15.47, "volume": 37971965}, "trend_line": 11.776467, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.055273, "activity_20": 13.391809, "activity_30": 12.688576}, "trend_signal": 1, "fair_value": 6.631735, "relative_strength": 38.653589, "rate_of_change": 1.771599054813016, "market_dynamics": 1.037235, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.2, "high": 15.94, "low": 14.13, "close": 14.48, "volume": 47984055}, "trend_line": 11.956867, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.118, "activity_20": 13.588714, "activity_30": 12.862998}, "trend_signal": 1, "fair_value": 6.716687, "relative_strength": 32.725016, "rate_of_change": 1.5318685986213059, "market_dynamics": 0.753339, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.52, "high": 15.63, "low": 13.21, "close": 13.21, "volume": 134616375}, "trend_line": 12.069467, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.872727, "activity_20": 13.655762, "activity_30": 12.943845}, "trend_signal": 1, "fair_value": 6.793445, "relative_strength": 20.442544, "rate_of_change": 0.9417182611464918, "market_dynamics": 0.596974, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.74, "high": 13.9, "low": 9.568, "close": 9.908, "volume": 473249240}, "trend_line": 12.0732, "activity_lines": {"activity_5": 12.758, "activity_10": 13.984364, "activity_20": 13.398381, "activity_30": 12.804396}, "trend_signal": 1, "fair_value": 6.849025, "relative_strength": -16.515075, "rate_of_change": 0.03092928627254568, "market_dynamics": 0.416296, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.98, "high": 10.33, "low": 8.66, "close": 9.112, "volume": 376065765}, "trend_line": 12.045867, "activity_lines": {"activity_5": 11.283467, "activity_10": 13.000218, "activity_20": 13.069248, "activity_30": 12.61335}, "trend_signal": 0, "fair_value": 6.899602, "relative_strength": -25.0728, "rate_of_change": -0.22639399662061835, "market_dynamics": 0.125953, "expectation": {"probability": 61.3695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.132, "high": 9.18, "low": 7.672, "close": 8.46, "volume": 140810455}, "trend_line": 12.004667, "activity_lines": {"activity_5": 9.958133, "activity_10": 11.986218, "activity_20": 12.684724, "activity_30": 12.382004}, "trend_signal": 0, "fair_value": 6.945902, "relative_strength": -16.312143, "rate_of_change": -0.342026024361716, "market_dynamics": -0.231057, "expectation": {"probability": 62.2848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.452, "high": 9.208, "low": 8.108, "close": 8.84, "volume": 157442360}, "trend_line": 11.958667, "activity_lines": {"activity_5": 9.2268, "activity_10": 11.152764, "activity_20": 12.346533, "activity_30": 12.177832}, "trend_signal": 0, "fair_value": 6.99468, "relative_strength": -17.83785, "rate_of_change": -0.3831843065700979, "market_dynamics": -0.596089, "expectation": {"probability": 62.8751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.832, "high": 9.272, "low": 8.704, "close": 8.772, "volume": 67445230}, "trend_line": 11.890067, "activity_lines": {"activity_5": 8.8488, "activity_10": 10.427491, "activity_20": 12.009438, "activity_30": 11.972241}, "trend_signal": 0, "fair_value": 7.040897, "relative_strength": -15.973452, "rate_of_change": -0.5736425305596351, "market_dynamics": -0.869235, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.56, "high": 9.62, "low": 8.324, "close": 9.18, "volume": 136874595}, "trend_line": 11.8134, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.940545, "activity_20": 11.720952, "activity_30": 11.797398}, "trend_signal": 0, "fair_value": 7.090255, "relative_strength": -12.025676, "rate_of_change": -0.644798721487444, "market_dynamics": -1.006187, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.548, "close": 8.732, "volume": 76631465}, "trend_line": 11.711467, "activity_lines": {"activity_5": 8.855733, "activity_10": 9.491055, "activity_20": 11.394657, "activity_30": 11.598598}, "trend_signal": 0, "fair_value": 7.135682, "relative_strength": -15.626282, "rate_of_change": -0.8628591260771576, "market_dynamics": -1.032578, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.736, "high": 9.028, "low": 8.568, "close": 8.796, "volume": 50352290}, "trend_line": 11.591333, "activity_lines": {"activity_5": 8.855467, "activity_10": 9.160073, "activity_20": 11.079733, "activity_30": 11.410503}, "trend_signal": 0, "fair_value": 7.180922, "relative_strength": -15.656896, "rate_of_change": -1.0257809717604138, "market_dynamics": -1.060753, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.796, "high": 9.052, "low": 8.56, "close": 8.676, "volume": 35908910}, "trend_line": 11.4602, "activity_lines": {"activity_5": 8.7928, "activity_10": 8.928618, "activity_20": 10.759162, "activity_30": 11.222417}, "trend_signal": 0, "fair_value": 7.225571, "relative_strength": -14.198861, "rate_of_change": -1.1313021548082534, "market_dynamics": -1.049063, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.68, "high": 9.568, "low": 8.6, "close": 9.256, "volume": 87664880}, "trend_line": 11.398067, "activity_lines": {"activity_5": 8.9344, "activity_10": 8.908145, "activity_20": 10.501276, "activity_30": 11.080211}, "trend_signal": 0, "fair_value": 7.275039, "relative_strength": -10.588809, "rate_of_change": -0.5421633130311958, "market_dynamics": -1.045186, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.228, "close": 9.94, "volume": 132447685}, "trend_line": 11.370733, "activity_lines": {"activity_5": 9.271733, "activity_10": 9.083927, "activity_20": 10.316171, "activity_30": 10.986142}, "trend_signal": 0, "fair_value": 7.329265, "relative_strength": -6.854735, "rate_of_change": -0.2398125927843708, "market_dynamics": -0.925525, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.76, "low": 9.764, "close": 9.764, "volume": 127908060}, "trend_line": 11.345533, "activity_lines": {"activity_5": 9.499733, "activity_10": 9.227127, "activity_20": 10.126971, "activity_30": 10.882482}, "trend_signal": 0, "fair_value": 7.38237, "relative_strength": -5.660478, "rate_of_change": -0.22162159642654428, "market_dynamics": -0.828695, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.804, "high": 11.79, "low": 9.716, "close": 10.05, "volume": 209585915}, "trend_line": 11.327533, "activity_lines": {"activity_5": 9.754267, "activity_10": 9.410473, "activity_20": 9.985133, "activity_30": 10.798899}, "trend_signal": 0, "fair_value": 7.436741, "relative_strength": 0.275155, "rate_of_change": -0.1586527490599067, "market_dynamics": -0.618018, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11, "high": 10.78, "low": 10.08, "close": 10.57, "volume": 63864270}, "trend_line": 11.3322, "activity_lines": {"activity_5": 10.098533, "activity_10": 9.659455, "activity_20": 9.914438, "activity_30": 10.750026}, "trend_signal": 0, "fair_value": 7.495176, "relative_strength": -0.123834, "rate_of_change": 0.04120049793719014, "market_dynamics": -0.394786, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.38, "close": 9.732, "volume": 49762030}, "trend_line": 11.295933, "activity_lines": {"activity_5": 10.0372, "activity_10": 9.724618, "activity_20": 9.787267, "activity_30": 10.646787}, "trend_signal": 0, "fair_value": 7.547849, "relative_strength": -6.700232, "rate_of_change": -0.320034944670942, "market_dynamics": -0.211594, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76, "high": 10.4, "low": 9.428, "close": 9.48, "volume": 85882570}, "trend_line": 11.271933, "activity_lines": {"activity_5": 9.860133, "activity_10": 9.726509, "activity_20": 9.674514, "activity_30": 10.52963}, "trend_signal": 0, "fair_value": 7.598129, "relative_strength": -8.324523, "rate_of_change": -0.21246584943447464, "market_dynamics": 0.030542, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.356, "high": 10.53, "low": 9.12, "close": 10.05, "volume": 147924485}, "trend_line": 11.278933, "activity_lines": {"activity_5": 9.903733, "activity_10": 9.826582, "activity_20": 9.645762, "activity_30": 10.450796}, "trend_signal": 0, "fair_value": 7.651454, "relative_strength": -5.15598, "rate_of_change": 0.06210114982052921, "market_dynamics": 0.287081, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1, "high": 10.76, "low": 10.02, "close": 10.17, "volume": 100350340}, "trend_line": 11.284267, "activity_lines": {"activity_5": 9.968267, "activity_10": 9.924509, "activity_20": 9.650152, "activity_30": 10.379252}, "trend_signal": 0, "fair_value": 7.705274, "relative_strength": -12.300671, "rate_of_change": 0.04729170746913299, "market_dynamics": 0.423125, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.11, "high": 11.58, "low": 9.344, "close": 9.344, "volume": 389947175}, "trend_line": 11.2544, "activity_lines": {"activity_5": 9.749467, "activity_10": 9.847273, "activity_20": 9.601114, "activity_30": 10.254073}, "trend_signal": 0, "fair_value": 7.753765, "relative_strength": -20.127526, "rate_of_change": -0.2646782462697792, "market_dynamics": 0.55405, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.344, "high": 9.44, "low": 8.92, "close": 9.148, "volume": 130422735}, "trend_line": 11.197333, "activity_lines": {"activity_5": 9.547067, "activity_10": 9.722255, "activity_20": 9.557867, "activity_30": 10.118176}, "trend_signal": 0, "fair_value": 7.801471, "relative_strength": -21.923603, "rate_of_change": -0.5070639038953652, "market_dynamics": 0.523118, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.18, "high": 9.336, "low": 9.18, "close": 9.216, "volume": 102661420}, "trend_line": 11.084533, "activity_lines": {"activity_5": 9.406267, "activity_10": 9.611564, "activity_20": 9.540438, "activity_30": 9.990348}, "trend_signal": 0, "fair_value": 7.849637, "relative_strength": -23.429505, "rate_of_change": -1.0073827401578572, "market_dynamics": 0.360007, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 9.712, "low": 9.216, "close": 9.604, "volume": 158856995}, "trend_line": 10.938333, "activity_lines": {"activity_5": 9.4124, "activity_10": 9.584582, "activity_20": 9.563257, "activity_30": 9.89483}, "trend_signal": 0, "fair_value": 7.900039, "relative_strength": -20.920335, "rate_of_change": -1.3189549798805265, "market_dynamics": 0.318405, "expectation": {"probability": 62.001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.624, "high": 9.82, "low": 9.576, "close": 9.6, "volume": 102938965}, "trend_line": 10.772, "activity_lines": {"activity_5": 9.446933, "activity_10": 9.559782, "activity_20": 9.583352, "activity_30": 9.808486}, "trend_signal": 0, "fair_value": 7.950861, "relative_strength": -22.428197, "rate_of_change": -1.5206430449685508, "market_dynamics": 0.185234, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.624, "high": 10.59, "low": 9.576, "close": 10.36, "volume": 220097795}, "trend_line": 10.601667, "activity_lines": {"activity_5": 9.7728, "activity_10": 9.681345, "activity_20": 9.6704, "activity_30": 9.781905}, "trend_signal": 0, "fair_value": 8.005947, "relative_strength": -15.417721, "rate_of_change": -1.5812569624953527, "market_dynamics": 0.363272, "expectation": {"probability": 61.5422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.36, "high": 11.0, "low": 9.664, "close": 10.52, "volume": 193728475}, "trend_line": 10.359, "activity_lines": {"activity_5": 10.084267, "activity_10": 9.835818, "activity_20": 9.765448, "activity_30": 9.776637}, "trend_signal": 0, "fair_value": 8.061775, "relative_strength": -17.791714, "rate_of_change": -2.288951350763996, "market_dynamics": 0.548726, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 11.14, "low": 10.05, "close": 10.16, "volume": 125428629}, "trend_line": 10.173667, "activity_lines": {"activity_5": 10.184267, "activity_10": 9.910509, "activity_20": 9.817886, "activity_30": 9.763798}, "trend_signal": 0, "fair_value": 8.114573, "relative_strength": -19.821855, "rate_of_change": -1.78910126460083, "market_dynamics": 0.586575, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.27, "low": 9.15, "close": 9.42, "volume": 101421318}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.838291, "activity_20": 9.795181, "activity_30": 9.715174}, "trend_signal": 0, "fair_value": 8.162782, "relative_strength": -21.481468, "rate_of_change": -1.7004684741499798, "market_dynamics": 0.530412, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.59, "close": 8.72, "volume": 55781511}, "trend_line": 9.775667, "activity_lines": {"activity_5": 9.544, "activity_10": 9.650255, "activity_20": 9.702533, "activity_30": 9.632551}, "trend_signal": 0, "fair_value": 8.206196, "relative_strength": -24.362702, "rate_of_change": -2.2498499350093315, "market_dynamics": 0.164181, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.72, "high": 9.76, "low": 8.58, "close": 9.49, "volume": 60760384}, "trend_line": 9.609333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.628582, "activity_20": 9.683581, "activity_30": 9.61412}, "trend_signal": 0, "fair_value": 8.252851, "relative_strength": -23.945666, "rate_of_change": -1.7015104953963844, "market_dynamics": -0.058376, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.66, "high": 10.15, "low": 9.3, "close": 9.3, "volume": 78773833}, "trend_line": 9.479, "activity_lines": {"activity_5": 9.308, "activity_10": 9.569709, "activity_20": 9.642657, "activity_30": 9.594163}, "trend_signal": 0, "fair_value": 8.298573, "relative_strength": -23.935633, "rate_of_change": -1.3563168224058868, "market_dynamics": -0.217097, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.99, "close": 9.0, "volume": 25377170}, "trend_line": 9.448733, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.453527, "activity_20": 9.572952, "activity_30": 9.56326}, "trend_signal": 0, "fair_value": 8.341098, "relative_strength": -23.661351, "rate_of_change": -0.31930583394871287, "market_dynamics": -0.364825, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.3, "low": 8.87, "close": 8.93, "volume": 27727070}, "trend_line": 9.442667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.328545, "activity_20": 9.501057, "activity_30": 9.529794}, "trend_signal": 0, "fair_value": 8.383078, "relative_strength": -22.704619, "rate_of_change": -0.0641990836231754, "market_dynamics": -0.409006, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.32, "close": 8.43, "volume": 35914150}, "trend_line": 9.441667, "activity_lines": {"activity_5": 8.864, "activity_10": 9.124909, "activity_20": 9.385514, "activity_30": 9.46446}, "trend_signal": 0, "fair_value": 8.418958, "relative_strength": -22.827889, "rate_of_change": -0.010590228375091972, "market_dynamics": -0.628426, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.76, "low": 8.3, "close": 8.71, "volume": 33880087}, "trend_line": 9.437333, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.993455, "activity_20": 9.304352, "activity_30": 9.417256}, "trend_signal": 0, "fair_value": 8.45498, "relative_strength": -25.088008, "rate_of_change": -0.04590291100078048, "market_dynamics": -0.795275, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71, "high": 9.3, "low": 8.41, "close": 9.2, "volume": 36298645}, "trend_line": 9.4516, "activity_lines": {"activity_5": 8.866, "activity_10": 8.981091, "activity_20": 9.278714, "activity_30": 9.401944}, "trend_signal": 0, "fair_value": 8.490641, "relative_strength": -20.579973, "rate_of_change": 0.15117618505141733, "market_dynamics": -0.731933, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.75, "close": 8.83, "volume": 32797665}, "trend_line": 9.439933, "activity_lines": {"activity_5": 8.858, "activity_10": 8.925455, "activity_20": 9.220371, "activity_30": 9.361841}, "trend_signal": 0, "fair_value": 8.520687, "relative_strength": -22.986984, "rate_of_change": -0.12343941766472563, "market_dynamics": -0.717732, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.26, "close": 8.35, "volume": 22909225}, "trend_line": 9.4272, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.806727, "activity_20": 9.11941, "activity_30": 9.291523}, "trend_signal": 0, "fair_value": 8.550056, "relative_strength": -24.197439, "rate_of_change": -0.13488443191281943, "market_dynamics": -0.723931, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.36, "high": 8.57, "low": 8.36, "close": 8.43, "volume": 20953307}, "trend_line": 9.415, "activity_lines": {"activity_5": 8.61, "activity_10": 8.722, "activity_20": 9.034162, "activity_30": 9.227187}, "trend_signal": 0, "fair_value": 8.570016, "relative_strength": -25.567012, "rate_of_change": -0.12941276306856744, "market_dynamics": -0.808969, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.43, "high": 8.7, "low": 8.32, "close": 8.62, "volume": 27783696}, "trend_line": 9.413133, "activity_lines": {"activity_5": 8.582, "activity_10": 8.677091, "activity_20": 8.975295, "activity_30": 9.175897}, "trend_signal": 0, "fair_value": 8.592977, "relative_strength": -23.395661, "rate_of_change": -0.019830058417407894, "market_dynamics": -0.970908, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 8.85, "low": 8.47, "close": 8.5, "volume": 28208322}, "trend_line": 9.387933, "activity_lines": {"activity_5": 8.52, "activity_10": 8.626182, "activity_20": 8.908448, "activity_30": 9.116985}, "trend_signal": 0, "fair_value": 8.616288, "relative_strength": -24.899235, "rate_of_change": -0.26771107982857445, "market_dynamics": -1.025207, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.24, "close": 8.27, "volume": 26932761}, "trend_line": 9.332267, "activity_lines": {"activity_5": 8.428, "activity_10": 8.548, "activity_20": 8.822781, "activity_30": 9.04486}, "trend_signal": 0, "fair_value": 8.639843, "relative_strength": -28.519925, "rate_of_change": -0.5929526765902615, "market_dynamics": -0.97469, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.06, "close": 8.13, "volume": 19642886}, "trend_line": 9.2778, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.457636, "activity_20": 8.728286, "activity_30": 8.967295}, "trend_signal": 0, "fair_value": 8.662289, "relative_strength": -29.388591, "rate_of_change": -0.5836416810620689, "market_dynamics": -0.845119, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.14, "high": 8.59, "low": 7.85, "close": 8.35, "volume": 43092150}, "trend_line": 9.221133, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.421818, "activity_20": 8.661762, "activity_30": 8.907437}, "trend_signal": 0, "fair_value": 8.684946, "relative_strength": -26.451807, "rate_of_change": -0.6107805729806542, "market_dynamics": -0.774816, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 9.11, "low": 8.33, "close": 8.86, "volume": 46120623}, "trend_line": 9.164133, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.480182, "activity_20": 8.649762, "activity_30": 8.884138}, "trend_signal": 0, "fair_value": 8.714504, "relative_strength": -22.427009, "rate_of_change": -0.6181452973295188, "market_dynamics": -0.380349, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.84, "low": 8.62, "close": 9.5, "volume": 96123803}, "trend_line": 9.1564, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.652182, "activity_20": 8.705857, "activity_30": 8.905806}, "trend_signal": 0, "fair_value": 8.750272, "relative_strength": -20.546455, "rate_of_change": -0.08438332355062929, "market_dynamics": 0.22896, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.05, "close": 9.21, "volume": 104229458}, "trend_line": 9.1474, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.766, "activity_20": 8.73919, "activity_30": 8.909265}, "trend_signal": 0, "fair_value": 8.784311, "relative_strength": -24.59597, "rate_of_change": -0.09829190511555133, "market_dynamics": 0.764691, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.22, "high": 9.45, "low": 8.91, "close": 8.95, "volume": 73391288}, "trend_line": 9.110733, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.825636, "activity_20": 8.752286, "activity_30": 8.896529}, "trend_signal": 0, "fair_value": 8.817607, "relative_strength": -26.990958, "rate_of_change": -0.40084614207315267, "market_dynamics": 1.245788, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.19, "low": 8.58, "close": 8.58, "volume": 77828757}, "trend_line": 9.057733, "activity_lines": {"activity_5": 8.946, "activity_10": 8.807091, "activity_20": 8.732381, "activity_30": 8.862288}, "trend_signal": 0, "fair_value": 8.850137, "relative_strength": -32.986694, "rate_of_change": -0.5817314589287058, "market_dynamics": 1.251498, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.26, "close": 8.33, "volume": 43982785}, "trend_line": 9.023933, "activity_lines": {"activity_5": 8.716, "activity_10": 8.740364, "activity_20": 8.689333, "activity_30": 8.815338}, "trend_signal": 0, "fair_value": 8.885992, "relative_strength": -32.21697, "rate_of_change": -0.3731618054981435, "market_dynamics": 0.832721, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 8.6, "low": 8.35, "close": 8.48, "volume": 41098955}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.706182, "activity_20": 8.666095, "activity_30": 8.780245}, "trend_signal": 0, "fair_value": 8.919842, "relative_strength": -32.825457, "rate_of_change": -0.2467438532622097, "market_dynamics": 0.510456, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.51, "high": 9.0, "low": 8.06, "close": 8.2, "volume": 51667461}, "trend_line": 8.9678, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.621455, "activity_20": 8.620095, "activity_30": 8.728525}, "trend_signal": 0, "fair_value": 8.950033, "relative_strength": -32.554184, "rate_of_change": -0.37623031378520205, "market_dynamics": 0.25211, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 8.33, "low": 7.89, "close": 8.0, "volume": 24101513}, "trend_line": 8.914333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.501636, "activity_20": 8.558857, "activity_30": 8.666086}, "trend_signal": 0, "fair_value": 8.976413, "relative_strength": -31.985658, "rate_of_change": -0.5962108878431862, "market_dynamics": -0.020569, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.26, "high": 7.77, "low": 7.26, "close": 7.39, "volume": 29950377}, "trend_line": 8.840667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.273273, "activity_20": 8.443952, "activity_30": 8.567742}, "trend_signal": 0, "fair_value": 8.999255, "relative_strength": -32.072317, "rate_of_change": -0.8263770267500591, "market_dynamics": -0.253578, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.19, "high": 7.6, "low": 7.01, "close": 7.07, "volume": 28152792}, "trend_line": 8.731, "activity_lines": {"activity_5": 7.586, "activity_10": 8.004182, "activity_20": 8.303524, "activity_30": 8.453505}, "trend_signal": 0, "fair_value": 9.020938, "relative_strength": -36.068726, "rate_of_change": -1.2404833255228362, "market_dynamics": -0.583291, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.14, "high": 7.33, "low": 7.0, "close": 7.19, "volume": 16721112}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.789455, "activity_20": 8.182333, "activity_30": 8.354086}, "trend_signal": 0, "fair_value": 9.044233, "relative_strength": -34.18247, "rate_of_change": -1.271332035276608, "market_dynamics": -0.889469, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 7.27, "low": 6.95, "close": 6.96, "volume": 22039505}, "trend_line": 8.513333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.574909, "activity_20": 8.04881, "activity_30": 8.246989}, "trend_signal": 0, "fair_value": 9.06842, "relative_strength": -33.977682, "rate_of_change": -1.23743619489559, "market_dynamics": -1.060953, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.37, "low": 6.92, "close": 7.19, "volume": 32739829}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.126, "activity_10": 7.443091, "activity_20": 7.946095, "activity_30": 8.161613}, "trend_signal": 0, "fair_value": 9.090224, "relative_strength": -32.458153, "rate_of_change": -0.8731362910390011, "market_dynamics": -1.083671, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.6, "low": 7.12, "close": 7.44, "volume": 34897862}, "trend_line": 8.396333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.388727, "activity_20": 7.872714, "activity_30": 8.097161}, "trend_signal": 0, "fair_value": 9.114753, "relative_strength": -35.075322, "rate_of_change": -0.5055930797487829, "market_dynamics": -1.038374, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.42, "high": 8.83, "low": 7.23, "close": 8.33, "volume": 178845044}, "trend_line": 8.357667, "activity_lines": {"activity_5": 7.606, "activity_10": 7.516909, "activity_20": 7.88881, "activity_30": 8.092882}, "trend_signal": 0, "fair_value": 9.144073, "relative_strength": -29.258751, "rate_of_change": -0.4605105585974374, "market_dynamics": -0.689237, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.36, "high": 9.4, "low": 7.03, "close": 7.1, "volume": 520158484}, "trend_line": 8.284333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.421455, "activity_20": 7.789143, "activity_30": 8.011742}, "trend_signal": 0, "fair_value": 9.166243, "relative_strength": -38.309797, "rate_of_change": -0.8774458230987084, "market_dynamics": -0.494096, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.0, "close": 7.02, "volume": 101379650}, "trend_line": 8.218333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.336545, "activity_20": 7.688524, "activity_30": 7.930172}, "trend_signal": 0, "fair_value": 9.190332, "relative_strength": -38.464389, "rate_of_change": -0.7966845369446246, "market_dynamics": -0.430536, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.91, "close": 7.13, "volume": 89256178}, "trend_line": 8.158333, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.293091, "activity_20": 7.604333, "activity_30": 7.859957}, "trend_signal": 0, "fair_value": 9.215747, "relative_strength": -39.316223, "rate_of_change": -0.7300750651013864, "market_dynamics": -0.323985, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.86, "low": 7.13, "close": 7.15, "volume": 164739956}, "trend_line": 8.115667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.269091, "activity_20": 7.52681, "activity_30": 7.794903}, "trend_signal": 0, "fair_value": 9.239707, "relative_strength": -35.356524, "rate_of_change": -0.5229744851062164, "market_dynamics": -0.431149, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.37, "close": 6.86, "volume": 62687714}, "trend_line": 8.054, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.196727, "activity_20": 7.427381, "activity_30": 7.713892}, "trend_signal": 0, "fair_value": 9.261236, "relative_strength": -34.572091, "rate_of_change": -0.759851285174711, "market_dynamics": -0.51127, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.83, "close": 7.12, "volume": 36257870}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.175455, "activity_20": 7.362238, "activity_30": 7.653634}, "trend_signal": 0, "fair_value": 9.282457, "relative_strength": -30.322974, "rate_of_change": -0.8608517506828943, "market_dynamics": -0.339307, "expectation": {"probability": 50.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f96d21-69ac-4686-ac9c-31e0ea26b621/", "share_image": "https://sharemaestro.com/terminal/e8f96d21-69ac-4686-ac9c-31e0ea26b621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}