{"ticker": {"uuid": "e8f9f840-75cd-4c2d-933d-7bf130726b78", "symbol": "SC0J", "name": "Invesco MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0J rose 10.30%, moving from 120.16 to 132.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.84 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.54"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.514999, "high": 132.929993, "low": 131.660004, "close": 132.535004, "volume": 64831}, "trend_line": 121.707834, "activity_lines": {"activity_5": 130.81467, "activity_10": 128.132547, "activity_20": 124.781905, "activity_30": 123.445345}, "trend_signal": 1, "fair_value": 104.041665, "relative_strength": 7.840809, "rate_of_change": 0.34407806052412265, "market_dynamics": 1.249785, "expectation": {"probability": 62.6934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.790001, "high": 82.098, "low": 81.064003, "close": 81.720001, "volume": 70063}, "trend_line": 77.368467, "activity_lines": {"activity_5": 80.928534, "activity_10": 79.808073, "activity_20": 78.675477, "activity_30": 78.050147}, "trend_signal": 1, "fair_value": 73.44491, "relative_strength": -5.689997, "rate_of_change": 0.18845956032257652, "market_dynamics": 1.617256, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.952003, "high": 83.0, "low": 81.699997, "close": 82.746002, "volume": 94804}, "trend_line": 77.552333, "activity_lines": {"activity_5": 81.713601, "activity_10": 80.484146, "activity_20": 79.110829, "activity_30": 78.397084}, "trend_signal": 1, "fair_value": 73.60632, "relative_strength": -6.77257, "rate_of_change": 0.23764979083792495, "market_dynamics": 1.775326, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.445999, "high": 82.580002, "low": 80.730003, "close": 81.204002, "volume": 34369}, "trend_line": 77.648067, "activity_lines": {"activity_5": 81.702135, "activity_10": 80.779019, "activity_20": 79.373563, "activity_30": 78.632676}, "trend_signal": 1, "fair_value": 73.768436, "relative_strength": -5.291177, "rate_of_change": 0.12344438432302623, "market_dynamics": 1.680617, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.099998, "high": 82.832001, "low": 80.606003, "close": 82.753998, "volume": 33349}, "trend_line": 77.8008, "activity_lines": {"activity_5": 82.1204, "activity_10": 81.294255, "activity_20": 79.774172, "activity_30": 78.962091}, "trend_signal": 1, "fair_value": 73.931833, "relative_strength": -5.187703, "rate_of_change": 0.19669903695091057, "market_dynamics": 1.550758, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.089996, "high": 83.236, "low": 81.5, "close": 81.601997, "volume": 65740}, "trend_line": 77.967467, "activity_lines": {"activity_5": 81.989999, "activity_10": 81.511963, "activity_20": 80.044848, "activity_30": 79.207329}, "trend_signal": 1, "fair_value": 74.085628, "relative_strength": -3.015239, "rate_of_change": 0.21422273292820115, "market_dynamics": 1.41688, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.056, "high": 82.216003, "low": 81.0, "close": 82.017998, "volume": 31351}, "trend_line": 78.236867, "activity_lines": {"activity_5": 81.994265, "activity_10": 81.735672, "activity_20": 80.339505, "activity_30": 79.468654}, "trend_signal": 1, "fair_value": 74.239179, "relative_strength": -5.279622, "rate_of_change": 0.34552873187480176, "market_dynamics": 1.175311, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.676003, "high": 83.286003, "low": 81.603996, "close": 83.253998, "volume": 75412}, "trend_line": 78.5542, "activity_lines": {"activity_5": 82.390665, "activity_10": 82.104072, "activity_20": 80.729076, "activity_30": 79.79234}, "trend_signal": 1, "fair_value": 74.407051, "relative_strength": -4.036547, "rate_of_change": 0.40560545452310964, "market_dynamics": 1.249994, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.914001, "high": 85.138, "low": 82.914001, "close": 84.650002, "volume": 73836}, "trend_line": 78.931267, "activity_lines": {"activity_5": 83.218533, "activity_10": 82.639999, "activity_20": 81.227743, "activity_30": 80.185617}, "trend_signal": 1, "fair_value": 74.589615, "relative_strength": -3.88469, "rate_of_change": 0.4800087073638468, "market_dynamics": 1.339927, "expectation": {"probability": 63.1848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.578003, "high": 85.017998, "low": 83.040001, "close": 83.176003, "volume": 100415}, "trend_line": 79.202334, "activity_lines": {"activity_5": 83.325334, "activity_10": 82.821564, "activity_20": 81.546076, "activity_30": 80.459471}, "trend_signal": 1, "fair_value": 74.751218, "relative_strength": -2.237007, "rate_of_change": 0.34342157462135753, "market_dynamics": 1.419251, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.07, "high": 83.463997, "low": 82.428001, "close": 82.587997, "volume": 38293}, "trend_line": 79.4282, "activity_lines": {"activity_5": 83.208, "activity_10": 82.843636, "activity_20": 81.770876, "activity_30": 80.677901}, "trend_signal": 1, "fair_value": 74.905705, "relative_strength": -1.928773, "rate_of_change": 0.28517593938584007, "market_dynamics": 1.296952, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.778, "high": 83.197998, "low": 80.839996, "close": 81.213997, "volume": 62915}, "trend_line": 79.6234, "activity_lines": {"activity_5": 82.566932, "activity_10": 82.596872, "activity_20": 81.830152, "activity_30": 80.793114}, "trend_signal": 1, "fair_value": 75.049474, "relative_strength": -1.635052, "rate_of_change": 0.24575654490470614, "market_dynamics": 0.835414, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.360001, "high": 83.300003, "low": 81.220001, "close": 82.281998, "volume": 39442}, "trend_line": 79.788267, "activity_lines": {"activity_5": 82.335465, "activity_10": 82.55349, "activity_20": 81.973761, "activity_30": 80.964636}, "trend_signal": 1, "fair_value": 75.193705, "relative_strength": -0.339934, "rate_of_change": 0.2070584777841702, "market_dynamics": 0.256373, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.545998, "high": 84.629997, "low": 82.531998, "close": 84.503998, "volume": 95937}, "trend_line": 79.966467, "activity_lines": {"activity_5": 82.909465, "activity_10": 82.922544, "activity_20": 82.30479, "activity_30": 81.268877}, "trend_signal": 1, "fair_value": 75.361269, "relative_strength": 1.275, "rate_of_change": 0.2233411085366595, "market_dynamics": 0.032518, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.807999, "high": 84.977997, "low": 83.790001, "close": 84.255997, "volume": 87103}, "trend_line": 80.158067, "activity_lines": {"activity_5": 83.410531, "activity_10": 83.186507, "activity_20": 82.580389, "activity_30": 81.545621}, "trend_signal": 1, "fair_value": 75.527974, "relative_strength": 1.903418, "rate_of_change": 0.23960043151588553, "market_dynamics": 0.014845, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.288002, "high": 85.870003, "low": 83.888, "close": 84.896004, "volume": 52385}, "trend_line": 80.377333, "activity_lines": {"activity_5": 84.052933, "activity_10": 83.539527, "activity_20": 82.886723, "activity_30": 81.851294}, "trend_signal": 1, "fair_value": 75.699461, "relative_strength": 1.938572, "rate_of_change": 0.27354202540836026, "market_dynamics": 0.129671, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.905998, "high": 84.912003, "low": 82.722, "close": 83.047997, "volume": 55879}, "trend_line": 80.571267, "activity_lines": {"activity_5": 83.925466, "activity_10": 83.496653, "activity_20": 82.983132, "activity_30": 82.023595}, "trend_signal": 1, "fair_value": 75.861243, "relative_strength": 2.16646, "rate_of_change": 0.24127946618981866, "market_dynamics": 0.15361, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.694, "high": 83.232002, "low": 82.239998, "close": 82.821999, "volume": 58130}, "trend_line": 80.723866, "activity_lines": {"activity_5": 83.600399, "activity_10": 83.393963, "activity_20": 83.032151, "activity_30": 82.168804}, "trend_signal": 1, "fair_value": 76.015346, "relative_strength": 3.298536, "rate_of_change": 0.18939630178584013, "market_dynamics": -0.095821, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.792, "high": 82.970001, "low": 81.248001, "close": 81.968002, "volume": 94319}, "trend_line": 80.914133, "activity_lines": {"activity_5": 82.954667, "activity_10": 83.143854, "activity_20": 82.979295, "activity_30": 82.24907}, "trend_signal": 1, "fair_value": 76.15509, "relative_strength": 3.553123, "rate_of_change": 0.2357010502941048, "market_dynamics": -0.308492, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.181999, "high": 84.117996, "low": 81.980003, "close": 83.463997, "volume": 64647}, "trend_line": 81.186466, "activity_lines": {"activity_5": 82.976666, "activity_10": 83.214508, "activity_20": 83.059066, "activity_30": 82.413578}, "trend_signal": 1, "fair_value": 76.300051, "relative_strength": 5.91288, "rate_of_change": 0.33657037392959405, "market_dynamics": -0.433554, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.402, "high": 83.917999, "low": 80.730003, "close": 80.744003, "volume": 65477}, "trend_line": 81.367666, "activity_lines": {"activity_5": 82.1448, "activity_10": 82.785382, "activity_20": 82.864647, "activity_30": 82.385032}, "trend_signal": 1, "fair_value": 76.435949, "relative_strength": 5.311685, "rate_of_change": 0.22318990951029205, "market_dynamics": -0.61156, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.725998, "high": 81.125999, "low": 79.239998, "close": 79.239998, "volume": 96117}, "trend_line": 81.423533, "activity_lines": {"activity_5": 81.0884, "activity_10": 82.116327, "activity_20": 82.53079, "activity_30": 82.247763}, "trend_signal": 0, "fair_value": 76.576833, "relative_strength": 4.290178, "rate_of_change": 0.06865995148491334, "market_dynamics": -0.732316, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.557999, "high": 82.526001, "low": 78.830002, "close": 82.524002, "volume": 64157}, "trend_line": 81.601, "activity_lines": {"activity_5": 81.380534, "activity_10": 82.080255, "activity_20": 82.521504, "activity_30": 82.318761}, "trend_signal": 0, "fair_value": 76.717679, "relative_strength": 5.094774, "rate_of_change": 0.21795541591150672, "market_dynamics": -0.847683, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.458, "high": 83.054001, "low": 82.211998, "close": 82.704002, "volume": 37324}, "trend_line": 81.763667, "activity_lines": {"activity_5": 81.752534, "activity_10": 82.07251, "activity_20": 82.530419, "activity_30": 82.389922}, "trend_signal": 0, "fair_value": 76.849602, "relative_strength": 5.015513, "rate_of_change": 0.19934437077976866, "market_dynamics": -0.994277, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.022003, "high": 84.388, "low": 83.0, "close": 83.954002, "volume": 70475}, "trend_line": 81.965133, "activity_lines": {"activity_5": 82.492135, "activity_10": 82.324764, "activity_20": 82.651238, "activity_30": 82.531234}, "trend_signal": 1, "fair_value": 76.985641, "relative_strength": 2.046616, "rate_of_change": 0.24640039689021823, "market_dynamics": -0.730615, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.744003, "high": 84.870003, "low": 83.739998, "close": 84.514, "volume": 161350}, "trend_line": 82.189866, "activity_lines": {"activity_5": 83.385734, "activity_10": 82.684328, "activity_20": 82.819676, "activity_30": 82.695677}, "trend_signal": 1, "fair_value": 77.120872, "relative_strength": 2.063689, "rate_of_change": 0.27418121800644246, "market_dynamics": -0.32621, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.248001, "high": 86.486, "low": 83.786003, "close": 85.542, "volume": 227113}, "trend_line": 82.454067, "activity_lines": {"activity_5": 84.370667, "activity_10": 83.237746, "activity_20": 83.072153, "activity_30": 82.911944}, "trend_signal": 1, "fair_value": 77.262884, "relative_strength": 1.04806, "rate_of_change": 0.32145203886814944, "market_dynamics": 0.1451, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.542, "high": 86.737999, "low": 85.542, "close": 86.652, "volume": 67943}, "trend_line": 82.725533, "activity_lines": {"activity_5": 85.305467, "activity_10": 83.947637, "activity_20": 83.413562, "activity_30": 83.182778}, "trend_signal": 1, "fair_value": 77.415474, "relative_strength": 0.209858, "rate_of_change": 0.3292330019330687, "market_dynamics": 0.523498, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.772003, "high": 88.181999, "low": 86.578003, "close": 87.848, "volume": 218068}, "trend_line": 82.990466, "activity_lines": {"activity_5": 86.363733, "activity_10": 84.805346, "activity_20": 83.852695, "activity_30": 83.51326}, "trend_signal": 1, "fair_value": 77.571808, "relative_strength": 1.669579, "rate_of_change": 0.32025541618450404, "market_dynamics": 0.890036, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.753998, "high": 88.370003, "low": 87.470001, "close": 87.933998, "volume": 50147}, "trend_line": 83.245466, "activity_lines": {"activity_5": 87.107733, "activity_10": 85.571782, "activity_20": 84.28479, "activity_30": 83.832198}, "trend_signal": 1, "fair_value": 77.727731, "relative_strength": 2.054507, "rate_of_change": 0.30726421032506973, "market_dynamics": 0.910766, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.010002, "high": 88.379997, "low": 87.596001, "close": 88.241997, "volume": 65398}, "trend_line": 83.4688, "activity_lines": {"activity_5": 87.689065, "activity_10": 86.312945, "activity_20": 84.723562, "activity_30": 84.154554}, "trend_signal": 1, "fair_value": 77.883538, "relative_strength": 2.133852, "rate_of_change": 0.26828368045895545, "market_dynamics": 0.926538, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.456001, "high": 88.489998, "low": 87.0, "close": 87.531998, "volume": 96389}, "trend_line": 83.662533, "activity_lines": {"activity_5": 87.785198, "activity_10": 86.78869, "activity_20": 85.06779, "activity_30": 84.416696}, "trend_signal": 1, "fair_value": 78.025359, "relative_strength": 2.220488, "rate_of_change": 0.23210229451003803, "market_dynamics": 1.004358, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.402, "high": 88.919998, "low": 87.246002, "close": 88.664001, "volume": 65657}, "trend_line": 83.8598, "activity_lines": {"activity_5": 88.125999, "activity_10": 87.31949, "activity_20": 85.489743, "activity_30": 84.739372}, "trend_signal": 1, "fair_value": 78.173551, "relative_strength": 2.75023, "rate_of_change": 0.2357889403133548, "market_dynamics": 0.88624, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.821999, "high": 89.199997, "low": 87.998001, "close": 89.033997, "volume": 114734}, "trend_line": 84.120799, "activity_lines": {"activity_5": 88.455998, "activity_10": 87.805926, "activity_20": 85.916542, "activity_30": 85.073191}, "trend_signal": 1, "fair_value": 78.321064, "relative_strength": 3.9689, "rate_of_change": 0.3112325571966522, "market_dynamics": 0.951916, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.888, "high": 91.216003, "low": 89.767998, "close": 91.115997, "volume": 69429}, "trend_line": 84.399533, "activity_lines": {"activity_5": 89.400931, "activity_10": 88.555817, "activity_20": 86.520056, "activity_30": 85.524494}, "trend_signal": 1, "fair_value": 78.493397, "relative_strength": 3.748547, "rate_of_change": 0.3313496820209708, "market_dynamics": 1.015899, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.237999, "high": 92.262001, "low": 90.666, "close": 92.253998, "volume": 122136}, "trend_line": 84.754599, "activity_lines": {"activity_5": 90.513065, "activity_10": 89.382398, "activity_20": 87.199285, "activity_30": 86.031234}, "trend_signal": 1, "fair_value": 78.653154, "relative_strength": 5.180311, "rate_of_change": 0.42069664058448475, "market_dynamics": 1.221101, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.304001, "high": 93.402, "low": 92.204002, "close": 93.195999, "volume": 64057}, "trend_line": 85.127199, "activity_lines": {"activity_5": 91.671732, "activity_10": 90.239526, "activity_20": 87.933189, "activity_30": 86.57584}, "trend_signal": 1, "fair_value": 78.815487, "relative_strength": 6.053819, "rate_of_change": 0.43962216138855853, "market_dynamics": 1.37903, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.456001, "high": 94.213997, "low": 92.718002, "close": 94.005997, "volume": 199196}, "trend_line": 85.485599, "activity_lines": {"activity_5": 92.722798, "activity_10": 91.104762, "activity_20": 88.695913, "activity_30": 87.148666}, "trend_signal": 1, "fair_value": 78.982897, "relative_strength": 5.612828, "rate_of_change": 0.4210170241828219, "market_dynamics": 1.624733, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.662003, "high": 94.954002, "low": 92.753998, "close": 94.711998, "volume": 42060}, "trend_line": 85.820999, "activity_lines": {"activity_5": 93.653065, "activity_10": 91.964653, "activity_20": 89.472618, "activity_30": 87.743917}, "trend_signal": 1, "fair_value": 79.164769, "relative_strength": 4.423062, "rate_of_change": 0.3923467858019069, "market_dynamics": 1.72143, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.522003, "high": 95.323997, "low": 93.977997, "close": 95.143997, "volume": 52480}, "trend_line": 86.219932, "activity_lines": {"activity_5": 94.348798, "activity_10": 92.778289, "activity_20": 90.229779, "activity_30": 88.345401}, "trend_signal": 1, "fair_value": 79.353372, "relative_strength": 2.901785, "rate_of_change": 0.4648431090856907, "market_dynamics": 1.718793, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.25, "high": 95.727997, "low": 94.438004, "close": 95.255997, "volume": 63609}, "trend_line": 86.642199, "activity_lines": {"activity_5": 94.813331, "activity_10": 93.481198, "activity_20": 90.941989, "activity_30": 88.928373}, "trend_signal": 1, "fair_value": 79.524884, "relative_strength": 2.410847, "rate_of_change": 0.48975566345842747, "market_dynamics": 1.764494, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.580002, "high": 95.851997, "low": 94.351997, "close": 94.968002, "volume": 57979}, "trend_line": 87.100666, "activity_lines": {"activity_5": 94.981732, "activity_10": 94.004217, "activity_20": 91.557665, "activity_30": 89.465521}, "trend_signal": 1, "fair_value": 79.6925, "relative_strength": 1.332711, "rate_of_change": 0.5291497737724764, "market_dynamics": 1.669023, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.370003, "high": 97.830002, "low": 95.223999, "close": 97.503998, "volume": 63008}, "trend_line": 87.608066, "activity_lines": {"activity_5": 95.877332, "activity_10": 94.853126, "activity_20": 92.33997, "activity_30": 90.136704}, "trend_signal": 1, "fair_value": 79.871859, "relative_strength": 2.378952, "rate_of_change": 0.58254434013167, "market_dynamics": 1.674436, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.447998, "high": 98.115997, "low": 97.015999, "close": 98.008003, "volume": 35853}, "trend_line": 88.058199, "activity_lines": {"activity_5": 96.707734, "activity_10": 95.632945, "activity_20": 93.098942, "activity_30": 90.807668}, "trend_signal": 1, "fair_value": 80.047128, "relative_strength": 1.188179, "rate_of_change": 0.5138031468472414, "market_dynamics": 1.624038, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.346001, "high": 98.412003, "low": 96.036003, "close": 96.751999, "volume": 130259}, "trend_line": 88.474733, "activity_lines": {"activity_5": 96.899733, "activity_10": 96.021236, "activity_20": 93.665418, "activity_30": 91.368558}, "trend_signal": 1, "fair_value": 80.208961, "relative_strength": 1.496797, "rate_of_change": 0.4730212572255749, "market_dynamics": 1.602394, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.774002, "high": 98.099998, "low": 95.622002, "close": 97.486, "volume": 59901}, "trend_line": 88.894399, "activity_lines": {"activity_5": 97.2292, "activity_10": 96.440509, "activity_20": 94.240856, "activity_30": 91.94993}, "trend_signal": 1, "fair_value": 80.371038, "relative_strength": 3.467677, "rate_of_change": 0.4743342938373225, "market_dynamics": 1.546996, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.440002, "high": 97.863998, "low": 94.307999, "close": 94.480003, "volume": 72506}, "trend_line": 89.275466, "activity_lines": {"activity_5": 96.408001, "activity_10": 96.218109, "activity_20": 94.468237, "activity_30": 92.310292}, "trend_signal": 1, "fair_value": 80.518, "relative_strength": 1.212205, "rate_of_change": 0.4286738020468392, "market_dynamics": 1.101074, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.716003, "high": 96.522003, "low": 94.304001, "close": 96.32, "volume": 96883}, "trend_line": 89.7254, "activity_lines": {"activity_5": 96.232668, "activity_10": 96.306909, "activity_20": 94.828295, "activity_30": 92.764778}, "trend_signal": 1, "fair_value": 80.675936, "relative_strength": 0.622165, "rate_of_change": 0.5039839276784049, "market_dynamics": 0.74504, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.496002, "high": 96.704002, "low": 95.25, "close": 96.092003, "volume": 65484}, "trend_line": 90.1962, "activity_lines": {"activity_5": 96.060268, "activity_10": 96.312183, "activity_20": 95.1206, "activity_30": 93.175526}, "trend_signal": 1, "fair_value": 80.830025, "relative_strength": 1.097667, "rate_of_change": 0.5247120659256033, "market_dynamics": 0.235958, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.524002, "high": 98.269997, "low": 96.482002, "close": 97.982002, "volume": 52755}, "trend_line": 90.680133, "activity_lines": {"activity_5": 96.645602, "activity_10": 96.636001, "activity_20": 95.553648, "activity_30": 93.677836}, "trend_signal": 1, "fair_value": 81.002731, "relative_strength": -1.251865, "rate_of_change": 0.536533689889367, "market_dynamics": -0.167264, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.122002, "high": 98.994003, "low": 97.709999, "close": 98.589996, "volume": 41327}, "trend_line": 91.274999, "activity_lines": {"activity_5": 97.3516, "activity_10": 97.018764, "activity_20": 95.996752, "activity_30": 94.18815}, "trend_signal": 1, "fair_value": 81.178602, "relative_strength": -0.40667, "rate_of_change": 0.6560047722911877, "market_dynamics": -0.18588, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.853996, "high": 99.533997, "low": 98.309998, "close": 98.713997, "volume": 102958}, "trend_line": 91.924133, "activity_lines": {"activity_5": 98.025332, "activity_10": 97.363454, "activity_20": 96.40239, "activity_30": 94.668085}, "trend_signal": 1, "fair_value": 81.350077, "relative_strength": -0.315877, "rate_of_change": 0.7111848886462367, "market_dynamics": -0.144368, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.778, "high": 98.947998, "low": 97.216003, "close": 97.332001, "volume": 56911}, "trend_line": 92.417733, "activity_lines": {"activity_5": 97.956133, "activity_10": 97.388764, "activity_20": 96.623162, "activity_30": 95.01698}, "trend_signal": 1, "fair_value": 81.510384, "relative_strength": -0.738503, "rate_of_change": 0.5369645422709625, "market_dynamics": -0.181517, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.713997, "high": 99.956001, "low": 97.566002, "close": 99.804001, "volume": 71260}, "trend_line": 92.987733, "activity_lines": {"activity_5": 98.643466, "activity_10": 97.866655, "activity_20": 97.038086, "activity_30": 95.493514}, "trend_signal": 1, "fair_value": 81.681346, "relative_strength": 1.363466, "rate_of_change": 0.6167647501156596, "market_dynamics": -0.123243, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.872002, "high": 101.089996, "low": 99.709999, "close": 100.875, "volume": 51061}, "trend_line": 93.551766, "activity_lines": {"activity_5": 99.440333, "activity_10": 98.506618, "activity_20": 97.503724, "activity_30": 96.002369}, "trend_signal": 1, "fair_value": 81.857814, "relative_strength": 5.402981, "rate_of_change": 0.6065671049319966, "market_dynamics": -0.055082, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.084999, "high": 102.230003, "low": 100.709999, "close": 101.625, "volume": 80663}, "trend_line": 94.122133, "activity_lines": {"activity_5": 100.294333, "activity_10": 99.207982, "activity_20": 97.994319, "activity_30": 96.523223}, "trend_signal": 1, "fair_value": 82.031884, "relative_strength": 5.065678, "rate_of_change": 0.6096806339283906, "market_dynamics": 0.009898, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.574997, "high": 102.294998, "low": 101.300003, "close": 102.055, "volume": 52090}, "trend_line": 94.672566, "activity_lines": {"activity_5": 101.089334, "activity_10": 99.912273, "activity_20": 98.481243, "activity_30": 97.035021}, "trend_signal": 1, "fair_value": 82.202173, "relative_strength": 4.915312, "rate_of_change": 0.5848071887618591, "market_dynamics": 0.206718, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.555, "high": 102.394997, "low": 101.099998, "close": 102.165001, "volume": 61569}, "trend_line": 95.189666, "activity_lines": {"activity_5": 101.698267, "activity_10": 100.498836, "activity_20": 98.936457, "activity_30": 97.518404}, "trend_signal": 1, "fair_value": 82.371064, "relative_strength": 3.552055, "rate_of_change": 0.5461983569770351, "market_dynamics": 0.302057, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.264999, "high": 103.459999, "low": 102.239998, "close": 103.285004, "volume": 67909}, "trend_line": 95.704233, "activity_lines": {"activity_5": 102.358335, "activity_10": 101.182764, "activity_20": 99.459486, "activity_30": 98.040684}, "trend_signal": 1, "fair_value": 82.54825, "relative_strength": 3.009912, "rate_of_change": 0.540570233747852, "market_dynamics": 0.542471, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.285004, "high": 103.544998, "low": 101.120003, "close": 101.135002, "volume": 95948}, "trend_line": 96.144266, "activity_lines": {"activity_5": 102.069669, "activity_10": 101.345001, "activity_20": 99.736929, "activity_30": 98.391056}, "trend_signal": 1, "fair_value": 82.703218, "relative_strength": 3.907604, "rate_of_change": 0.4597842605352677, "market_dynamics": 0.553664, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.385002, "high": 102.555, "low": 99.599998, "close": 100.474998, "volume": 115043}, "trend_line": 96.552033, "activity_lines": {"activity_5": 101.543667, "activity_10": 101.32991, "activity_20": 99.922986, "activity_30": 98.670458}, "trend_signal": 1, "fair_value": 82.85825, "relative_strength": 1.737504, "rate_of_change": 0.42411993659610725, "market_dynamics": 0.60127, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.18, "high": 102.595001, "low": 97.0, "close": 97.335999, "volume": 101765}, "trend_line": 96.878833, "activity_lines": {"activity_5": 100.048, "activity_10": 100.709819, "activity_20": 99.785238, "activity_30": 98.721037}, "trend_signal": 1, "fair_value": 82.984878, "relative_strength": 2.670395, "rate_of_change": 0.33847034582897473, "market_dynamics": 0.25431, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.477997, "high": 98.022003, "low": 92.753998, "close": 97.615997, "volume": 162492}, "trend_line": 97.177233, "activity_lines": {"activity_5": 98.960266, "activity_10": 100.165691, "activity_20": 99.662881, "activity_30": 98.768596}, "trend_signal": 1, "fair_value": 83.110301, "relative_strength": 2.500488, "rate_of_change": 0.3080136194456439, "market_dynamics": -0.197288, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.982002, "high": 101.275002, "low": 97.599998, "close": 100.910004, "volume": 83913}, "trend_line": 97.5731, "activity_lines": {"activity_5": 99.2738, "activity_10": 100.21531, "activity_20": 99.853705, "activity_30": 99.00942}, "trend_signal": 1, "fair_value": 83.259109, "relative_strength": 2.38497, "rate_of_change": 0.40736599281438224, "market_dynamics": -0.495559, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.775002, "high": 101.724998, "low": 100.660004, "close": 101.224998, "volume": 46211}, "trend_line": 97.910066, "activity_lines": {"activity_5": 99.850666, "activity_10": 100.302091, "activity_20": 100.06071, "activity_30": 99.245026}, "trend_signal": 1, "fair_value": 83.405589, "relative_strength": 0.931108, "rate_of_change": 0.3453472319727506, "market_dynamics": -0.830942, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.269997, "high": 102.525002, "low": 101.010002, "close": 102.065002, "volume": 41611}, "trend_line": 98.2371, "activity_lines": {"activity_5": 100.701534, "activity_10": 100.535237, "activity_20": 100.326415, "activity_30": 99.513086}, "trend_signal": 1, "fair_value": 83.555865, "relative_strength": 0.272035, "rate_of_change": 0.33401468649811517, "market_dynamics": -0.751175, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.419998, "high": 102.800003, "low": 98.323997, "close": 98.486, "volume": 94195}, "trend_line": 98.413433, "activity_lines": {"activity_5": 100.2534, "activity_10": 100.109655, "activity_20": 100.229457, "activity_30": 99.529144}, "trend_signal": 1, "fair_value": 83.686224, "relative_strength": -0.055669, "rate_of_change": 0.1794973589407664, "market_dynamics": -0.832978, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.115997, "high": 101.885002, "low": 98.860001, "close": 101.879997, "volume": 62046}, "trend_line": 98.6759, "activity_lines": {"activity_5": 100.859933, "activity_10": 100.366054, "activity_20": 100.436662, "activity_30": 99.752794}, "trend_signal": 1, "fair_value": 83.840121, "relative_strength": 1.152246, "rate_of_change": 0.26669834797857417, "market_dynamics": -0.884291, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.555, "high": 103.120003, "low": 101.220001, "close": 102.254997, "volume": 71788}, "trend_line": 98.927333, "activity_lines": {"activity_5": 101.307198, "activity_10": 100.695817, "activity_20": 100.653104, "activity_30": 99.983703}, "trend_signal": 1, "fair_value": 83.99573, "relative_strength": 1.36787, "rate_of_change": 0.2548068981382544, "market_dynamics": -0.845592, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.519997, "high": 104.055, "low": 102.485001, "close": 103.695, "volume": 40779}, "trend_line": 99.212367, "activity_lines": {"activity_5": 102.144799, "activity_10": 101.306126, "activity_20": 100.977343, "activity_30": 100.291295}, "trend_signal": 1, "fair_value": 84.169404, "relative_strength": -1.162351, "rate_of_change": 0.2881246176928635, "market_dynamics": -0.804505, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.400002, "high": 105.0, "low": 102.82, "close": 104.400002, "volume": 87403}, "trend_line": 99.517167, "activity_lines": {"activity_5": 103.052733, "activity_10": 101.998072, "activity_20": 101.341519, "activity_30": 100.625981}, "trend_signal": 1, "fair_value": 84.340019, "relative_strength": 1.316992, "rate_of_change": 0.30721976424572167, "market_dynamics": -0.509758, "expectation": {"probability": 62.034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.834999, "high": 106.110001, "low": 103.769997, "close": 106.029999, "volume": 72487}, "trend_line": 99.8859, "activity_lines": {"activity_5": 104.348333, "activity_10": 102.915018, "activity_20": 101.833266, "activity_30": 101.046163}, "trend_signal": 1, "fair_value": 84.512057, "relative_strength": 1.563988, "rate_of_change": 0.37052200250033845, "market_dynamics": -0.179977, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.230003, "high": 108.129997, "low": 106.190002, "close": 107.445, "volume": 89219}, "trend_line": 100.217267, "activity_lines": {"activity_5": 105.612667, "activity_10": 103.931163, "activity_20": 102.424938, "activity_30": 101.533847}, "trend_signal": 1, "fair_value": 84.688602, "relative_strength": 1.431381, "rate_of_change": 0.3317455216401916, "market_dynamics": 0.236425, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.519997, "high": 107.605003, "low": 106.57, "close": 107.025002, "volume": 109354}, "trend_line": 100.517833, "activity_lines": {"activity_5": 106.366001, "activity_10": 104.692236, "activity_20": 102.928452, "activity_30": 101.973056}, "trend_signal": 1, "fair_value": 84.854891, "relative_strength": 2.003068, "rate_of_change": 0.2999143850131028, "market_dynamics": 0.665227, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.110001, "high": 107.199997, "low": 104.474998, "close": 105.394997, "volume": 74262}, "trend_line": 100.805933, "activity_lines": {"activity_5": 106.258, "activity_10": 105.045763, "activity_20": 103.242343, "activity_30": 102.287712}, "trend_signal": 1, "fair_value": 84.999525, "relative_strength": 1.523171, "rate_of_change": 0.28661580875902887, "market_dynamics": 0.809505, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.699997, "high": 109.834999, "low": 104.400002, "close": 109.834999, "volume": 88877}, "trend_line": 101.217567, "activity_lines": {"activity_5": 107.516666, "activity_10": 106.130745, "activity_20": 103.957566, "activity_30": 102.870232}, "trend_signal": 1, "fair_value": 85.169929, "relative_strength": 5.909006, "rate_of_change": 0.40834302877788603, "market_dynamics": 1.056351, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.599998, "high": 111.735001, "low": 109.449997, "close": 109.504997, "volume": 83621}, "trend_line": 101.7184, "activity_lines": {"activity_5": 108.302998, "activity_10": 107.014454, "activity_20": 104.602266, "activity_30": 103.404905}, "trend_signal": 1, "fair_value": 85.33132, "relative_strength": 5.456241, "rate_of_change": 0.4948083764945665, "market_dynamics": 1.177759, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.57, "high": 112.675003, "low": 108.565002, "close": 112.519997, "volume": 67064}, "trend_line": 102.2584, "activity_lines": {"activity_5": 109.862664, "activity_10": 108.245999, "activity_20": 105.498632, "activity_30": 104.101782}, "trend_signal": 1, "fair_value": 85.528628, "relative_strength": 7.522201, "rate_of_change": 0.5308774027117925, "market_dynamics": 1.224911, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.754997, "high": 112.754997, "low": 111.400002, "close": 112.510002, "volume": 277911}, "trend_line": 102.805666, "activity_lines": {"activity_5": 111.080666, "activity_10": 109.282272, "activity_20": 106.344737, "activity_30": 104.763176}, "trend_signal": 1, "fair_value": 85.732077, "relative_strength": 5.654613, "rate_of_change": 0.5351795060356974, "market_dynamics": 1.502678, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.824997, "high": 114.190002, "low": 112.735001, "close": 113.665001, "volume": 145915}, "trend_line": 103.328433, "activity_lines": {"activity_5": 112.318, "activity_10": 110.34209, "activity_20": 107.256914, "activity_30": 105.463778}, "trend_signal": 1, "fair_value": 85.928057, "relative_strength": 2.621776, "rate_of_change": 0.5085001832486565, "market_dynamics": 1.542325, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.919998, "high": 114.114998, "low": 113.0, "close": 113.294998, "volume": 90180}, "trend_line": 103.8186, "activity_lines": {"activity_5": 112.880666, "activity_10": 111.153363, "activity_20": 108.074185, "activity_30": 106.106782}, "trend_signal": 1, "fair_value": 86.124102, "relative_strength": 2.069684, "rate_of_change": 0.4743776575030414, "market_dynamics": 1.567115, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.184998, "high": 114.144997, "low": 109.425003, "close": 111.845001, "volume": 106623}, "trend_line": 104.2563, "activity_lines": {"activity_5": 112.729333, "activity_10": 111.539272, "activity_20": 108.692314, "activity_30": 106.624615}, "trend_signal": 1, "fair_value": 86.30257, "relative_strength": 3.272472, "rate_of_change": 0.42160075362217597, "market_dynamics": 1.500935, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.82, "high": 113.025002, "low": 111.32, "close": 112.175003, "volume": 33221}, "trend_line": 104.751067, "activity_lines": {"activity_5": 112.532001, "activity_10": 111.879455, "activity_20": 109.272781, "activity_30": 107.135499}, "trend_signal": 1, "fair_value": 86.477525, "relative_strength": 2.935546, "rate_of_change": 0.47456796375855487, "market_dynamics": 1.265777, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.900002, "high": 113.110001, "low": 111.199997, "close": 112.864998, "volume": 77129}, "trend_line": 105.186433, "activity_lines": {"activity_5": 112.587667, "activity_10": 112.259091, "activity_20": 109.849633, "activity_30": 107.658978}, "trend_signal": 1, "fair_value": 86.668916, "relative_strength": 3.831137, "rate_of_change": 0.41561963278138986, "market_dynamics": 1.08385, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.985001, "high": 113.599998, "low": 111.580002, "close": 111.794998, "volume": 102173}, "trend_line": 105.550433, "activity_lines": {"activity_5": 112.262999, "activity_10": 112.338, "activity_20": 110.267652, "activity_30": 108.085337}, "trend_signal": 1, "fair_value": 86.860384, "relative_strength": 1.196836, "rate_of_change": 0.3460522328007875, "market_dynamics": 0.792472, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.589996, "high": 114.709999, "low": 111.029999, "close": 114.565002, "volume": 101011}, "trend_line": 105.981767, "activity_lines": {"activity_5": 112.986334, "activity_10": 112.804182, "activity_20": 110.899147, "activity_30": 108.666922}, "trend_signal": 1, "fair_value": 87.081391, "relative_strength": 0.251793, "rate_of_change": 0.4086520421948499, "market_dynamics": 0.664994, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.449997, "high": 115.290001, "low": 113.809998, "close": 114.675003, "volume": 77147}, "trend_line": 106.402433, "activity_lines": {"activity_5": 113.661668, "activity_10": 113.204364, "activity_20": 111.481595, "activity_30": 109.227776}, "trend_signal": 1, "fair_value": 87.31141, "relative_strength": -1.953246, "rate_of_change": 0.3969229914802205, "market_dynamics": 0.543508, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.239998, "high": 116.385002, "low": 111.705002, "close": 116.120003, "volume": 140269}, "trend_line": 106.8676, "activity_lines": {"activity_5": 114.630002, "activity_10": 113.773274, "activity_20": 112.124572, "activity_30": 109.854716}, "trend_signal": 1, "fair_value": 87.549782, "relative_strength": -2.220176, "rate_of_change": 0.4371770333484704, "market_dynamics": 0.524705, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.675003, "high": 116.294998, "low": 114.150002, "close": 115.845001, "volume": 114108}, "trend_line": 107.286267, "activity_lines": {"activity_5": 115.243669, "activity_10": 114.226728, "activity_20": 112.673548, "activity_30": 110.433903}, "trend_signal": 1, "fair_value": 87.780942, "relative_strength": -2.633092, "rate_of_change": 0.3917623302104653, "market_dynamics": 0.595683, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.154999, "high": 116.559998, "low": 115.195, "close": 115.785004, "volume": 89715}, "trend_line": 107.7746, "activity_lines": {"activity_5": 115.638669, "activity_10": 114.608638, "activity_20": 113.152096, "activity_30": 110.982209}, "trend_signal": 1, "fair_value": 88.02232, "relative_strength": -5.707691, "rate_of_change": 0.4551682276353333, "market_dynamics": 0.478187, "expectation": {"probability": 61.0316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.209999, "high": 116.910004, "low": 115.535004, "close": 115.849998, "volume": 91100}, "trend_line": 108.2871, "activity_lines": {"activity_5": 115.789335, "activity_10": 114.963819, "activity_20": 113.579263, "activity_30": 111.503202}, "trend_signal": 1, "fair_value": 88.262654, "relative_strength": -4.618232, "rate_of_change": 0.4755294846837646, "market_dynamics": 0.42752, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.739998, "high": 115.089996, "low": 112.415001, "close": 113.135002, "volume": 91518}, "trend_line": 108.813733, "activity_lines": {"activity_5": 114.949335, "activity_10": 114.77891, "activity_20": 113.693334, "activity_30": 111.81597}, "trend_signal": 1, "fair_value": 88.486596, "relative_strength": -7.83025, "rate_of_change": 0.4863303200473592, "market_dynamics": 0.023067, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.519997, "high": 114.544998, "low": 106.230003, "close": 106.230003, "volume": 140585}, "trend_line": 109.100867, "activity_lines": {"activity_5": 111.910335, "activity_10": 113.315093, "activity_20": 113.115953, "activity_30": 111.649278}, "trend_signal": 1, "fair_value": 88.669891, "relative_strength": -14.957116, "rate_of_change": 0.2638766193234035, "market_dynamics": -0.357808, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.220001, "high": 107.264999, "low": 103.135002, "close": 104.995003, "volume": 130419}, "trend_line": 109.237034, "activity_lines": {"activity_5": 109.119002, "activity_10": 111.73482, "activity_20": 112.426739, "activity_30": 111.384384}, "trend_signal": 0, "fair_value": 88.826513, "relative_strength": -15.647686, "rate_of_change": 0.12480835738913092, "market_dynamics": -0.655367, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.900002, "high": 107.195, "low": 104.610001, "close": 106.184998, "volume": 134443}, "trend_line": 109.402367, "activity_lines": {"activity_5": 107.447668, "activity_10": 110.514001, "activity_20": 111.860525, "activity_30": 111.187478}, "trend_signal": 0, "fair_value": 88.980442, "relative_strength": -14.118404, "rate_of_change": 0.15135251658334475, "market_dynamics": -0.941358, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.220001, "high": 108.625, "low": 104.949997, "close": 105.014999, "volume": 118746}, "trend_line": 109.5007, "activity_lines": {"activity_5": 106.026334, "activity_10": 109.182455, "activity_20": 111.17912, "activity_30": 110.904422}, "trend_signal": 0, "fair_value": 89.127051, "relative_strength": -13.245177, "rate_of_change": 0.0898819675446297, "market_dynamics": -1.018829, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.875, "high": 105.684998, "low": 94.809998, "close": 95.627998, "volume": 180944}, "trend_line": 109.405433, "activity_lines": {"activity_5": 102.198333, "activity_10": 106.317818, "activity_20": 109.626667, "activity_30": 110.009409}, "trend_signal": 0, "fair_value": 89.209884, "relative_strength": -13.822843, "rate_of_change": -0.0870012703115073, "market_dynamics": -1.03387, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.578003, "high": 99.779999, "low": 89.092003, "close": 94.272003, "volume": 243082}, "trend_line": 109.151834, "activity_lines": {"activity_5": 99.085467, "activity_10": 103.552946, "activity_20": 108.011153, "activity_30": 109.033059}, "trend_signal": 0, "fair_value": 89.287949, "relative_strength": -13.678823, "rate_of_change": -0.23179744647599754, "market_dynamics": -1.00756, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.486, "high": 98.346001, "low": 95.253998, "close": 95.781998, "volume": 80052}, "trend_line": 108.936067, "activity_lines": {"activity_5": 97.273133, "activity_10": 101.459855, "activity_20": 106.626343, "activity_30": 108.170489}, "trend_signal": 0, "fair_value": 89.386961, "relative_strength": -15.490661, "rate_of_change": -0.1976760188930949, "market_dynamics": -1.102257, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.986, "high": 99.910004, "low": 93.650002, "close": 99.115997, "volume": 78023}, "trend_line": 108.783434, "activity_lines": {"activity_5": 97.186332, "activity_10": 100.337727, "activity_20": 105.638715, "activity_30": 107.536936}, "trend_signal": 0, "fair_value": 89.507231, "relative_strength": -16.369595, "rate_of_change": -0.14011245696982477, "market_dynamics": -1.160017, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.926003, "high": 102.785004, "low": 98.657997, "close": 102.695, "volume": 103170}, "trend_line": 108.7266, "activity_lines": {"activity_5": 98.763799, "activity_10": 100.169399, "activity_20": 105.061224, "activity_30": 107.144134}, "trend_signal": 0, "fair_value": 89.66725, "relative_strength": -16.249338, "rate_of_change": -0.05224508724370196, "market_dynamics": -1.153787, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.474998, "high": 103.864998, "low": 101.525002, "close": 103.370003, "volume": 112964}, "trend_line": 108.637934, "activity_lines": {"activity_5": 100.720934, "activity_10": 100.362982, "activity_20": 104.598496, "activity_30": 106.798547}, "trend_signal": 0, "fair_value": 89.833724, "relative_strength": -16.932484, "rate_of_change": -0.0815495012260141, "market_dynamics": -1.105407, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.349998, "high": 108.339996, "low": 106.18, "close": 108.339996, "volume": 93599}, "trend_line": 108.667767, "activity_lines": {"activity_5": 103.818599, "activity_10": 101.637745, "activity_20": 104.649457, "activity_30": 106.779325}, "trend_signal": 0, "fair_value": 90.049519, "relative_strength": -13.697389, "rate_of_change": 0.027460941957895155, "market_dynamics": -0.820268, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.25, "high": 108.169998, "low": 104.214996, "close": 105.07, "volume": 157720}, "trend_line": 108.6026, "activity_lines": {"activity_5": 104.888399, "activity_10": 102.279599, "activity_20": 104.407252, "activity_30": 106.547211}, "trend_signal": 0, "fair_value": 90.22407, "relative_strength": -15.557503, "rate_of_change": -0.05996902466947942, "market_dynamics": -0.474132, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.794998, "high": 108.379997, "low": 105.779999, "close": 106.510002, "volume": 36921}, "trend_line": 108.639767, "activity_lines": {"activity_5": 105.819, "activity_10": 103.181909, "activity_20": 104.33931, "activity_30": 106.412205}, "trend_signal": 0, "fair_value": 90.410519, "relative_strength": -15.458295, "rate_of_change": 0.03422293757240695, "market_dynamics": -0.279367, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.955002, "high": 108.019997, "low": 105.584999, "close": 107.775002, "volume": 81661}, "trend_line": 108.5711, "activity_lines": {"activity_5": 106.678334, "activity_10": 104.308309, "activity_20": 104.41701, "activity_30": 106.356413}, "trend_signal": 0, "fair_value": 90.621179, "relative_strength": -15.241682, "rate_of_change": -0.06320613703083966, "market_dynamics": -0.055562, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.68, "high": 108.300003, "low": 105.790001, "close": 106.440002, "volume": 38286}, "trend_line": 108.468934, "activity_lines": {"activity_5": 106.754001, "activity_10": 105.141801, "activity_20": 104.3999, "activity_30": 106.218923}, "trend_signal": 0, "fair_value": 90.848782, "relative_strength": -13.14184, "rate_of_change": -0.09410054793586588, "market_dynamics": 0.05203, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.404999, "high": 106.919998, "low": 105.745003, "close": 106.089996, "volume": 46410}, "trend_line": 108.2546, "activity_lines": {"activity_5": 106.508333, "activity_10": 105.715073, "activity_20": 104.388671, "activity_30": 106.065443}, "trend_signal": 0, "fair_value": 91.055166, "relative_strength": -12.473508, "rate_of_change": -0.19759943432283386, "market_dynamics": 0.092651, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.705002, "high": 107.705002, "low": 105.684998, "close": 107.705002, "volume": 99492}, "trend_line": 108.094434, "activity_lines": {"activity_5": 106.951, "activity_10": 106.367109, "activity_20": 104.579014, "activity_30": 106.029985}, "trend_signal": 0, "fair_value": 91.276801, "relative_strength": -13.30704, "rate_of_change": -0.14795306619763926, "market_dynamics": 0.248712, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.760002, "high": 108.599998, "low": 106.864998, "close": 107.809998, "volume": 95898}, "trend_line": 107.899267, "activity_lines": {"activity_5": 107.252999, "activity_10": 106.821454, "activity_20": 104.818119, "activity_30": 106.011635}, "trend_signal": 0, "fair_value": 91.476006, "relative_strength": -11.999374, "rate_of_change": -0.1805523122495022, "market_dynamics": 0.327342, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.055, "high": 109.309998, "low": 107.919998, "close": 108.644997, "volume": 67023}, "trend_line": 107.744267, "activity_lines": {"activity_5": 107.746665, "activity_10": 107.269545, "activity_20": 105.174723, "activity_30": 106.059746}, "trend_signal": 0, "fair_value": 91.684692, "relative_strength": -12.692662, "rate_of_change": -0.14365250507216248, "market_dynamics": 0.438771, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.379997, "high": 110.18, "low": 107.775002, "close": 109.660004, "volume": 178557}, "trend_line": 107.671434, "activity_lines": {"activity_5": 108.520667, "activity_10": 107.794, "activity_20": 105.662305, "activity_30": 106.183342}, "trend_signal": 0, "fair_value": 91.889897, "relative_strength": -11.653112, "rate_of_change": -0.06759802820876641, "market_dynamics": 0.694028, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.949997, "high": 110.510002, "low": 108.93, "close": 110.440002, "volume": 40226}, "trend_line": 107.6136, "activity_lines": {"activity_5": 109.340001, "activity_10": 108.34591, "activity_20": 106.240719, "activity_30": 106.361959}, "trend_signal": 0, "fair_value": 92.084423, "relative_strength": -10.458547, "rate_of_change": -0.053713411117009655, "market_dynamics": 0.738494, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.199997, "high": 113.525002, "low": 108.68, "close": 109.309998, "volume": 69623}, "trend_line": 107.4951, "activity_lines": {"activity_5": 109.492667, "activity_10": 108.654182, "activity_20": 106.691467, "activity_30": 106.471404}, "trend_signal": 0, "fair_value": 92.268269, "relative_strength": -8.086905, "rate_of_change": -0.11011619349228312, "market_dynamics": 0.786262, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.644997, "high": 111.385002, "low": 109.644997, "close": 111.065002, "volume": 64479}, "trend_line": 107.470767, "activity_lines": {"activity_5": 110.123334, "activity_10": 109.204455, "activity_20": 107.28881, "activity_30": 106.701721}, "trend_signal": 0, "fair_value": 92.452506, "relative_strength": -9.145606, "rate_of_change": -0.022636380635022997, "market_dynamics": 0.857237, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.535004, "high": 112.970001, "low": 111.330002, "close": 112.120003, "volume": 38266}, "trend_line": 107.389267, "activity_lines": {"activity_5": 110.888668, "activity_10": 109.863728, "activity_20": 107.963391, "activity_30": 107.001671}, "trend_signal": 0, "fair_value": 92.638327, "relative_strength": -8.708279, "rate_of_change": -0.07583457555484949, "market_dynamics": 0.846971, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.224998, "high": 112.849998, "low": 111.275002, "close": 112.785004, "volume": 40926}, "trend_line": 107.326267, "activity_lines": {"activity_5": 111.644002, "activity_10": 110.564911, "activity_20": 108.667472, "activity_30": 107.349783}, "trend_signal": 1, "fair_value": 92.838859, "relative_strength": -7.898935, "rate_of_change": -0.05866508056154475, "market_dynamics": 0.95421, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.449997, "high": 113.434998, "low": 112.120003, "close": 112.195, "volume": 28299}, "trend_line": 107.195434, "activity_lines": {"activity_5": 111.994335, "activity_10": 111.043456, "activity_20": 109.233663, "activity_30": 107.663895}, "trend_signal": 1, "fair_value": 93.050301, "relative_strength": -6.361802, "rate_of_change": -0.12190212485448275, "market_dynamics": 1.136104, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.190002, "high": 113.445, "low": 111.160004, "close": 112.099998, "volume": 84210}, "trend_line": 107.0706, "activity_lines": {"activity_5": 112.196001, "activity_10": 111.393728, "activity_20": 109.705458, "activity_30": 107.980319}, "trend_signal": 1, "fair_value": 93.255776, "relative_strength": -5.001079, "rate_of_change": -0.11645458704892878, "market_dynamics": 1.329874, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.754997, "high": 114.375, "low": 112.565002, "close": 114.235001, "volume": 76698}, "trend_line": 107.018934, "activity_lines": {"activity_5": 112.923334, "activity_10": 112.052274, "activity_20": 110.302882, "activity_30": 108.442538}, "trend_signal": 1, "fair_value": 93.496846, "relative_strength": -3.371741, "rate_of_change": -0.04825414259376273, "market_dynamics": 1.458868, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.370003, "high": 115.004997, "low": 113.355003, "close": 114.724998, "volume": 161739}, "trend_line": 106.981434, "activity_lines": {"activity_5": 113.602666, "activity_10": 112.683091, "activity_20": 110.874977, "activity_30": 108.939704}, "trend_signal": 1, "fair_value": 93.75066, "relative_strength": -2.487124, "rate_of_change": -0.03504052843584531, "market_dynamics": 1.707103, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.970001, "high": 115.349998, "low": 114.195, "close": 114.849998, "volume": 36768}, "trend_line": 107.0386, "activity_lines": {"activity_5": 114.149999, "activity_10": 113.226091, "activity_20": 111.401691, "activity_30": 109.447353}, "trend_signal": 1, "fair_value": 94.01175, "relative_strength": -2.609085, "rate_of_change": 0.05343544002224664, "market_dynamics": 1.754079, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.285004, "high": 116.82, "low": 114.559998, "close": 116.760002, "volume": 65094}, "trend_line": 107.3896, "activity_lines": {"activity_5": 115.196333, "activity_10": 114.022, "activity_20": 112.055643, "activity_30": 110.07454}, "trend_signal": 1, "fair_value": 94.281801, "relative_strength": -3.335026, "rate_of_change": 0.32791908713305207, "market_dynamics": 1.758291, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.160004, "high": 118.339996, "low": 115.714996, "close": 115.714996, "volume": 64961}, "trend_line": 107.746933, "activity_lines": {"activity_5": 115.589999, "activity_10": 114.512999, "activity_20": 112.569976, "activity_30": 110.611662}, "trend_signal": 1, "fair_value": 94.550692, "relative_strength": -3.395177, "rate_of_change": 0.3327445115728125, "market_dynamics": 1.718879, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.135002, "high": 117.504997, "low": 113.955002, "close": 115.464996, "volume": 70228}, "trend_line": 108.056267, "activity_lines": {"activity_5": 115.659331, "activity_10": 114.842089, "activity_20": 113.009809, "activity_30": 111.109602}, "trend_signal": 1, "fair_value": 94.81157, "relative_strength": -1.706079, "rate_of_change": 0.2870930906218991, "market_dynamics": 1.574351, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.885002, "high": 137.778702, "low": 116.699997, "close": 137.778702, "volume": 59524}, "trend_line": 109.14839, "activity_lines": {"activity_5": 123.084566, "activity_10": 119.148217, "activity_20": 115.532114, "activity_30": 113.027178}, "trend_signal": 1, "fair_value": 95.201972, "relative_strength": 15.227488, "rate_of_change": 1.0106984354734379, "market_dynamics": 1.631464, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.550003, "high": 120.394997, "low": 119.300003, "close": 120.014999, "volume": 79546}, "trend_line": 109.96129, "activity_lines": {"activity_5": 123.051652, "activity_10": 119.758059, "activity_20": 116.219763, "activity_30": 113.72825}, "trend_signal": 1, "fair_value": 95.486876, "relative_strength": 1.735152, "rate_of_change": 0.7447659099689872, "market_dynamics": 1.378131, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.114998, "high": 120.705002, "low": 116.555, "close": 116.639999, "volume": 107059}, "trend_line": 110.70689, "activity_lines": {"activity_5": 121.549406, "activity_10": 119.62281, "activity_20": 116.521341, "activity_30": 114.159134}, "trend_signal": 1, "fair_value": 95.738709, "relative_strength": 0.805352, "rate_of_change": 0.6780567961689027, "market_dynamics": 1.148644, "expectation": {"probability": 62.1882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.809998, "high": 120.629997, "low": 116.525002, "close": 118.300003, "volume": 48983}, "trend_line": 111.45749, "activity_lines": {"activity_5": 120.608494, "activity_10": 119.708561, "activity_20": 116.930776, "activity_30": 114.649013}, "trend_signal": 1, "fair_value": 96.001979, "relative_strength": 1.222793, "rate_of_change": 0.6780065811622075, "market_dynamics": 0.829182, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.574997, "high": 118.714996, "low": 114.894997, "close": 116.154999, "volume": 113784}, "trend_line": 112.025457, "activity_lines": {"activity_5": 118.780247, "activity_10": 119.291585, "activity_20": 117.085472, "activity_30": 114.952078}, "trend_signal": 1, "fair_value": 96.244434, "relative_strength": 3.085916, "rate_of_change": 0.5095817248351778, "market_dynamics": 0.419868, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.834999, "high": 119.669998, "low": 116.254997, "close": 119.584999, "volume": 87095}, "trend_line": 112.588457, "activity_lines": {"activity_5": 118.049333, "activity_10": 119.463336, "activity_20": 117.527097, "activity_30": 115.43979}, "trend_signal": 1, "fair_value": 96.509902, "relative_strength": 3.104178, "rate_of_change": 0.5025643412461173, "market_dynamics": 0.264071, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.879997, "high": 120.059998, "low": 118.550003, "close": 119.885002, "volume": 61684}, "trend_line": 113.138957, "activity_lines": {"activity_5": 118.631334, "activity_10": 119.601269, "activity_20": 117.945199, "activity_30": 115.910535}, "trend_signal": 1, "fair_value": 96.787357, "relative_strength": 2.777996, "rate_of_change": 0.4889488804345187, "market_dynamics": 0.054034, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.879997, "high": 119.945, "low": 118.279999, "close": 118.279999, "volume": 52235}, "trend_line": 113.47029, "activity_lines": {"activity_5": 118.687, "activity_10": 119.355838, "activity_20": 118.161753, "activity_30": 116.242215}, "trend_signal": 1, "fair_value": 97.071613, "relative_strength": 1.002907, "rate_of_change": 0.2928549182223774, "market_dynamics": -0.124846, "expectation": {"probability": 63.767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.919998, "high": 119.18, "low": 117.089996, "close": 118.970001, "volume": 134716}, "trend_line": 113.933623, "activity_lines": {"activity_5": 118.863334, "activity_10": 119.208226, "activity_20": 118.406687, "activity_30": 116.597035}, "trend_signal": 1, "fair_value": 97.361588, "relative_strength": 1.458595, "rate_of_change": 0.40832979275896053, "market_dynamics": -0.162991, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.199997, "high": 119.5, "low": 118.894997, "close": 119.419998, "volume": 11360}, "trend_line": 114.363957, "activity_lines": {"activity_5": 119.145, "activity_10": 119.083249, "activity_20": 118.648479, "activity_30": 116.950995}, "trend_signal": 1, "fair_value": 97.656985, "relative_strength": 1.913146, "rate_of_change": 0.3777058858209064, "market_dynamics": -0.335177, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.764999, "high": 120.209999, "low": 119.254997, "close": 119.415001, "volume": 61145}, "trend_line": 114.751957, "activity_lines": {"activity_5": 119.207333, "activity_10": 118.885455, "activity_20": 118.850009, "activity_30": 117.276869}, "trend_signal": 1, "fair_value": 97.941415, "relative_strength": 1.406823, "rate_of_change": 0.3392677292549481, "market_dynamics": -0.395917, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.349998, "high": 122.589996, "low": 120.345001, "close": 122.555, "volume": 88452}, "trend_line": 115.289123, "activity_lines": {"activity_5": 120.327667, "activity_10": 119.592455, "activity_20": 119.315849, "activity_30": 117.780291}, "trend_signal": 1, "fair_value": 98.241049, "relative_strength": 1.373368, "rate_of_change": 0.46811053514320383, "market_dynamics": -0.284939, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.805, "high": 123.32, "low": 121.535004, "close": 123.150002, "volume": 71827}, "trend_line": 115.85779, "activity_lines": {"activity_5": 121.468334, "activity_10": 120.361455, "activity_20": 119.791831, "activity_30": 118.287444}, "trend_signal": 1, "fair_value": 98.547408, "relative_strength": 1.973626, "rate_of_change": 0.4932529498034179, "market_dynamics": -0.314557, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.625, "high": 121.879997, "low": 119.099998, "close": 121.0, "volume": 158261}, "trend_line": 116.300957, "activity_lines": {"activity_5": 121.567667, "activity_10": 120.621182, "activity_20": 120.010885, "activity_30": 118.6192}, "trend_signal": 1, "fair_value": 98.827306, "relative_strength": 1.994094, "rate_of_change": 0.38250945404707143, "market_dynamics": -0.106934, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.425003, "high": 121.050003, "low": 119.129997, "close": 120.389999, "volume": 51778}, "trend_line": 116.72029, "activity_lines": {"activity_5": 121.328333, "activity_10": 120.720909, "activity_20": 120.129463, "activity_30": 118.883009}, "trend_signal": 1, "fair_value": 99.091613, "relative_strength": 3.15857, "rate_of_change": 0.3605585119991823, "market_dynamics": -0.172352, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.504997, "high": 122.324997, "low": 119.044998, "close": 120.805, "volume": 106768}, "trend_line": 117.125624, "activity_lines": {"activity_5": 121.162667, "activity_10": 120.819091, "activity_20": 120.258255, "activity_30": 119.146539}, "trend_signal": 1, "fair_value": 99.362748, "relative_strength": 2.928555, "rate_of_change": 0.34726952786014864, "market_dynamics": -0.109404, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.175003, "high": 122.489998, "low": 119.660004, "close": 120.455002, "volume": 49720}, "trend_line": 117.485457, "activity_lines": {"activity_5": 120.787667, "activity_10": 120.831455, "activity_20": 120.324761, "activity_30": 119.361337}, "trend_signal": 1, "fair_value": 99.632857, "relative_strength": 1.960924, "rate_of_change": 0.3072197079607403, "market_dynamics": -0.115595, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.394997, "high": 122.150002, "low": 119.720001, "close": 122.089996, "volume": 78028}, "trend_line": 117.87379, "activity_lines": {"activity_5": 121.097666, "activity_10": 121.130727, "activity_20": 120.520291, "activity_30": 119.658404}, "trend_signal": 1, "fair_value": 99.920421, "relative_strength": 2.081156, "rate_of_change": 0.33053708085759326, "market_dynamics": -0.092132, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.415001, "high": 122.894997, "low": 120.900002, "close": 121.834999, "volume": 67796}, "trend_line": 118.29129, "activity_lines": {"activity_5": 121.393332, "activity_10": 121.314363, "activity_20": 120.666154, "activity_30": 119.913966}, "trend_signal": 1, "fair_value": 100.199851, "relative_strength": 1.85496, "rate_of_change": 0.3541923951032744, "market_dynamics": 0.137208, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.945, "high": 122.620003, "low": 119.934998, "close": 121.589996, "volume": 131946}, "trend_line": 118.642123, "activity_lines": {"activity_5": 121.551665, "activity_10": 121.401362, "activity_20": 120.759541, "activity_30": 120.126786}, "trend_signal": 1, "fair_value": 100.490427, "relative_strength": 8.70863, "rate_of_change": 0.296583966579445, "market_dynamics": 0.113763, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.519997, "high": 121.385002, "low": 118.324997, "close": 120.160004, "volume": 82564}, "trend_line": 118.910123, "activity_lines": {"activity_5": 121.153333, "activity_10": 121.188909, "activity_20": 120.687571, "activity_30": 120.224714}, "trend_signal": 1, "fair_value": 100.77803, "relative_strength": 7.845038, "rate_of_change": 0.22588941703276894, "market_dynamics": -0.070145, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.440002, "high": 121.294998, "low": 116.68, "close": 116.68, "volume": 98888}, "trend_line": 119.039956, "activity_lines": {"activity_5": 119.638, "activity_10": 120.330181, "activity_20": 120.368071, "activity_30": 120.080835}, "trend_signal": 1, "fair_value": 101.043235, "relative_strength": 9.460186, "rate_of_change": 0.10918582600406945, "market_dynamics": -0.393711, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.220001, "high": 118.370003, "low": 115.089996, "close": 115.279999, "volume": 66031}, "trend_line": 119.14279, "activity_lines": {"activity_5": 117.907667, "activity_10": 119.323727, "activity_20": 119.931119, "activity_30": 119.838257}, "trend_signal": 0, "fair_value": 101.285004, "relative_strength": 8.316008, "rate_of_change": 0.08638612064003234, "market_dynamics": -0.75534, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.059998, "high": 118.584999, "low": 115.059998, "close": 118.480003, "volume": 76667}, "trend_line": 119.355456, "activity_lines": {"activity_5": 117.698001, "activity_10": 119.042182, "activity_20": 119.805405, "activity_30": 119.795497}, "trend_signal": 0, "fair_value": 101.54962, "relative_strength": 6.947814, "rate_of_change": 0.17849674327754006, "market_dynamics": -1.027124, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.714996, "high": 121.445, "low": 117.339996, "close": 121.239998, "volume": 97793}, "trend_line": 119.588956, "activity_lines": {"activity_5": 118.632, "activity_10": 119.308273, "activity_20": 119.94169, "activity_30": 119.91708}, "trend_signal": 0, "fair_value": 101.827927, "relative_strength": 6.316399, "rate_of_change": 0.19563412333659236, "market_dynamics": -0.908832, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.614998, "high": 125.264999, "low": 120.440002, "close": 125.264999, "volume": 54013}, "trend_line": 119.94029, "activity_lines": {"activity_5": 120.931, "activity_10": 120.290727, "activity_20": 120.437095, "activity_30": 120.283276}, "trend_signal": 1, "fair_value": 102.131485, "relative_strength": 5.616461, "rate_of_change": 0.29378465349259214, "market_dynamics": -0.686974, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.705002, "high": 125.614998, "low": 124.464996, "close": 125.339996, "volume": 64320}, "trend_line": 120.289956, "activity_lines": {"activity_5": 122.914665, "activity_10": 121.205726, "activity_20": 120.912595, "activity_30": 120.631644}, "trend_signal": 1, "fair_value": 102.436408, "relative_strength": 7.871409, "rate_of_change": 0.29153339549203955, "market_dynamics": -0.321504, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.370003, "high": 125.915001, "low": 124.745003, "close": 125.57, "volume": 85437}, "trend_line": 120.583623, "activity_lines": {"activity_5": 124.397665, "activity_10": 122.073727, "activity_20": 121.384023, "activity_30": 120.972292}, "trend_signal": 1, "fair_value": 102.743806, "relative_strength": 7.03431, "rate_of_change": 0.24413260239283754, "market_dynamics": 0.107165, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.525002, "high": 128.899994, "low": 125.82, "close": 128.350006, "volume": 116624}, "trend_line": 121.00479, "activity_lines": {"activity_5": 126.121334, "activity_10": 123.38391, "activity_20": 122.0855, "activity_30": 121.473349}, "trend_signal": 1, "fair_value": 103.063306, "relative_strength": 8.817056, "rate_of_change": 0.34927379815084586, "market_dynamics": 0.577663, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.339996, "high": 131.054993, "low": 127.894997, "close": 129.985001, "volume": 75373}, "trend_line": 121.48879, "activity_lines": {"activity_5": 127.732001, "activity_10": 124.87291, "activity_20": 122.898024, "activity_30": 122.052718}, "trend_signal": 1, "fair_value": 103.384363, "relative_strength": 11.604004, "rate_of_change": 0.3999841659160721, "market_dynamics": 0.904111, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.945007, "high": 131.830002, "low": 128.779999, "close": 131.830002, "volume": 74417}, "trend_line": 121.2905, "activity_lines": {"activity_5": 129.374669, "activity_10": 126.544728, "activity_20": 123.835953, "activity_30": 122.719893}, "trend_signal": 1, "fair_value": 103.714786, "relative_strength": 8.557301, "rate_of_change": -0.1632167050145121, "market_dynamics": 1.166926, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.514999, "high": 132.929993, "low": 131.660004, "close": 132.535004, "volume": 64831}, "trend_line": 121.707834, "activity_lines": {"activity_5": 130.81467, "activity_10": 128.132547, "activity_20": 124.781905, "activity_30": 123.445345}, "trend_signal": 1, "fair_value": 104.041665, "relative_strength": 7.840809, "rate_of_change": 0.34407806052412265, "market_dynamics": 1.249785, "expectation": {"probability": 62.6934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8f9f840-75cd-4c2d-933d-7bf130726b78/", "share_image": "https://sharemaestro.com/terminal/e8f9f840-75cd-4c2d-933d-7bf130726b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}