{"ticker": {"uuid": "e8f9f840-75cd-4c2d-933d-7bf130726b78", "symbol": "SC0J", "name": "Invesco MSCI World UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0J rose 4.85%, moving from 128.35 to 134.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.68 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "134.57"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.68"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 133.970001, "high": 135.365005, "low": 133.580002, "close": 134.574997, "volume": 93236}, "trend_line": 125.819, "activity_lines": {"activity_5": 134.583664, "activity_10": 134.030361, "activity_20": 131.376332, "activity_30": 128.771945}, "trend_signal": 1, "fair_value": 106.673857, "relative_strength": 6.679326, "rate_of_change": 0.4031214973689298, "market_dynamics": 1.319249, "expectation": {"probability": 61.305, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 84.578003, "high": 85.017998, "low": 83.040001, "close": 83.176003, "volume": 100415}, "trend_line": 79.202334, "activity_lines": {"activity_5": 83.325334, "activity_10": 82.821564, "activity_20": 81.546076, "activity_30": 80.459471}, "trend_signal": 1, "fair_value": 74.751218, "relative_strength": -2.237007, "rate_of_change": 0.34342157462135753, "market_dynamics": 1.418297, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.07, "high": 83.463997, "low": 82.428001, "close": 82.587997, "volume": 38293}, "trend_line": 79.4282, "activity_lines": {"activity_5": 83.208, "activity_10": 82.843636, "activity_20": 81.770876, "activity_30": 80.677901}, "trend_signal": 1, "fair_value": 74.905705, "relative_strength": -1.928773, "rate_of_change": 0.28517593938584007, "market_dynamics": 1.295998, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.778, "high": 83.197998, "low": 80.839996, "close": 81.213997, "volume": 62915}, "trend_line": 79.6234, "activity_lines": {"activity_5": 82.566932, "activity_10": 82.596872, "activity_20": 81.830152, "activity_30": 80.793114}, "trend_signal": 1, "fair_value": 75.049474, "relative_strength": -1.635052, "rate_of_change": 0.24575654490470614, "market_dynamics": 0.834459, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.360001, "high": 83.300003, "low": 81.220001, "close": 82.281998, "volume": 39442}, "trend_line": 79.788267, "activity_lines": {"activity_5": 82.335465, "activity_10": 82.55349, "activity_20": 81.973761, "activity_30": 80.964636}, "trend_signal": 1, "fair_value": 75.193705, "relative_strength": -0.339934, "rate_of_change": 0.2070584777841702, "market_dynamics": 0.25637, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.545998, "high": 84.629997, "low": 82.531998, "close": 84.503998, "volume": 95937}, "trend_line": 79.966467, "activity_lines": {"activity_5": 82.909465, "activity_10": 82.922544, "activity_20": 82.30479, "activity_30": 81.268877}, "trend_signal": 1, "fair_value": 75.361269, "relative_strength": 1.275, "rate_of_change": 0.2233411085366595, "market_dynamics": 0.03254, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.807999, "high": 84.977997, "low": 83.790001, "close": 84.255997, "volume": 87103}, "trend_line": 80.158067, "activity_lines": {"activity_5": 83.410531, "activity_10": 83.186507, "activity_20": 82.580389, "activity_30": 81.545621}, "trend_signal": 1, "fair_value": 75.527974, "relative_strength": 1.903418, "rate_of_change": 0.23960043151588553, "market_dynamics": 0.014856, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.288002, "high": 85.870003, "low": 83.888, "close": 84.896004, "volume": 52385}, "trend_line": 80.377333, "activity_lines": {"activity_5": 84.052933, "activity_10": 83.539527, "activity_20": 82.886723, "activity_30": 81.851294}, "trend_signal": 1, "fair_value": 75.699461, "relative_strength": 1.938572, "rate_of_change": 0.27354202540836026, "market_dynamics": 0.129682, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.905998, "high": 84.912003, "low": 82.722, "close": 83.047997, "volume": 55879}, "trend_line": 80.571267, "activity_lines": {"activity_5": 83.925466, "activity_10": 83.496653, "activity_20": 82.983132, "activity_30": 82.023595}, "trend_signal": 1, "fair_value": 75.861243, "relative_strength": 2.16646, "rate_of_change": 0.24127946618981866, "market_dynamics": 0.15361, "expectation": {"probability": 61.8664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.694, "high": 83.232002, "low": 82.239998, "close": 82.821999, "volume": 58130}, "trend_line": 80.723866, "activity_lines": {"activity_5": 83.600399, "activity_10": 83.393963, "activity_20": 83.032151, "activity_30": 82.168804}, "trend_signal": 1, "fair_value": 76.015346, "relative_strength": 3.298536, "rate_of_change": 0.18939630178584013, "market_dynamics": -0.095821, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.792, "high": 82.970001, "low": 81.248001, "close": 81.968002, "volume": 94319}, "trend_line": 80.914133, "activity_lines": {"activity_5": 82.954667, "activity_10": 83.143854, "activity_20": 82.979295, "activity_30": 82.24907}, "trend_signal": 1, "fair_value": 76.15509, "relative_strength": 3.553123, "rate_of_change": 0.2357010502941048, "market_dynamics": -0.308257, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.181999, "high": 84.117996, "low": 81.980003, "close": 83.463997, "volume": 64647}, "trend_line": 81.186466, "activity_lines": {"activity_5": 82.976666, "activity_10": 83.214508, "activity_20": 83.059066, "activity_30": 82.413578}, "trend_signal": 1, "fair_value": 76.300051, "relative_strength": 5.91288, "rate_of_change": 0.33657037392959405, "market_dynamics": -0.433319, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.402, "high": 83.917999, "low": 80.730003, "close": 80.744003, "volume": 65477}, "trend_line": 81.367666, "activity_lines": {"activity_5": 82.1448, "activity_10": 82.785382, "activity_20": 82.864647, "activity_30": 82.385032}, "trend_signal": 1, "fair_value": 76.435949, "relative_strength": 5.311685, "rate_of_change": 0.22318990951029205, "market_dynamics": -0.611192, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.725998, "high": 81.125999, "low": 79.239998, "close": 79.239998, "volume": 96117}, "trend_line": 81.423533, "activity_lines": {"activity_5": 81.0884, "activity_10": 82.116327, "activity_20": 82.53079, "activity_30": 82.247763}, "trend_signal": 0, "fair_value": 76.576833, "relative_strength": 4.290178, "rate_of_change": 0.06865995148491334, "market_dynamics": -0.731578, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.557999, "high": 82.526001, "low": 78.830002, "close": 82.524002, "volume": 64157}, "trend_line": 81.601, "activity_lines": {"activity_5": 81.380534, "activity_10": 82.080255, "activity_20": 82.521504, "activity_30": 82.318761}, "trend_signal": 0, "fair_value": 76.717679, "relative_strength": 5.094774, "rate_of_change": 0.21795541591150672, "market_dynamics": -0.846945, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.458, "high": 83.054001, "low": 82.211998, "close": 82.704002, "volume": 37324}, "trend_line": 81.763667, "activity_lines": {"activity_5": 81.752534, "activity_10": 82.07251, "activity_20": 82.530419, "activity_30": 82.389922}, "trend_signal": 0, "fair_value": 76.849602, "relative_strength": 5.015513, "rate_of_change": 0.19934437077976866, "market_dynamics": -0.993529, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.022003, "high": 84.388, "low": 83.0, "close": 83.954002, "volume": 70475}, "trend_line": 81.965133, "activity_lines": {"activity_5": 82.492135, "activity_10": 82.324764, "activity_20": 82.651238, "activity_30": 82.531234}, "trend_signal": 1, "fair_value": 76.985641, "relative_strength": 2.046616, "rate_of_change": 0.24640039689021823, "market_dynamics": -0.73, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.744003, "high": 84.870003, "low": 83.739998, "close": 84.514, "volume": 161350}, "trend_line": 82.189866, "activity_lines": {"activity_5": 83.385734, "activity_10": 82.684328, "activity_20": 82.819676, "activity_30": 82.695677}, "trend_signal": 1, "fair_value": 77.120872, "relative_strength": 2.063689, "rate_of_change": 0.27418121800644246, "market_dynamics": -0.325989, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.248001, "high": 86.486, "low": 83.786003, "close": 85.542, "volume": 227113}, "trend_line": 82.454067, "activity_lines": {"activity_5": 84.370667, "activity_10": 83.237746, "activity_20": 83.072153, "activity_30": 82.911944}, "trend_signal": 1, "fair_value": 77.262884, "relative_strength": 1.04806, "rate_of_change": 0.32145203886814944, "market_dynamics": 0.145061, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.542, "high": 86.737999, "low": 85.542, "close": 86.652, "volume": 67943}, "trend_line": 82.725533, "activity_lines": {"activity_5": 85.305467, "activity_10": 83.947637, "activity_20": 83.413562, "activity_30": 83.182778}, "trend_signal": 1, "fair_value": 77.415474, "relative_strength": 0.209858, "rate_of_change": 0.3292330019330687, "market_dynamics": 0.523448, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.772003, "high": 88.181999, "low": 86.578003, "close": 87.848, "volume": 218068}, "trend_line": 82.990466, "activity_lines": {"activity_5": 86.363733, "activity_10": 84.805346, "activity_20": 83.852695, "activity_30": 83.51326}, "trend_signal": 1, "fair_value": 77.571808, "relative_strength": 1.669579, "rate_of_change": 0.32025541618450404, "market_dynamics": 0.889961, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.753998, "high": 88.370003, "low": 87.470001, "close": 87.933998, "volume": 50147}, "trend_line": 83.245466, "activity_lines": {"activity_5": 87.107733, "activity_10": 85.571782, "activity_20": 84.28479, "activity_30": 83.832198}, "trend_signal": 1, "fair_value": 77.727731, "relative_strength": 2.054507, "rate_of_change": 0.30726421032506973, "market_dynamics": 0.910716, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.010002, "high": 88.379997, "low": 87.596001, "close": 88.241997, "volume": 65398}, "trend_line": 83.4688, "activity_lines": {"activity_5": 87.689065, "activity_10": 86.312945, "activity_20": 84.723562, "activity_30": 84.154554}, "trend_signal": 1, "fair_value": 77.883538, "relative_strength": 2.133852, "rate_of_change": 0.26828368045895545, "market_dynamics": 0.926513, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.456001, "high": 88.489998, "low": 87.0, "close": 87.531998, "volume": 96389}, "trend_line": 83.662533, "activity_lines": {"activity_5": 87.785198, "activity_10": 86.78869, "activity_20": 85.06779, "activity_30": 84.416696}, "trend_signal": 1, "fair_value": 78.025359, "relative_strength": 2.220488, "rate_of_change": 0.23210229451003803, "market_dynamics": 1.004333, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.402, "high": 88.919998, "low": 87.246002, "close": 88.664001, "volume": 65657}, "trend_line": 83.8598, "activity_lines": {"activity_5": 88.125999, "activity_10": 87.31949, "activity_20": 85.489743, "activity_30": 84.739372}, "trend_signal": 1, "fair_value": 78.173551, "relative_strength": 2.75023, "rate_of_change": 0.2357889403133548, "market_dynamics": 0.88624, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.821999, "high": 89.199997, "low": 87.998001, "close": 89.033997, "volume": 114734}, "trend_line": 84.120799, "activity_lines": {"activity_5": 88.455998, "activity_10": 87.805926, "activity_20": 85.916542, "activity_30": 85.073191}, "trend_signal": 1, "fair_value": 78.321064, "relative_strength": 3.9689, "rate_of_change": 0.3112325571966522, "market_dynamics": 0.951916, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.888, "high": 91.216003, "low": 89.767998, "close": 91.115997, "volume": 69429}, "trend_line": 84.399533, "activity_lines": {"activity_5": 89.400931, "activity_10": 88.555817, "activity_20": 86.520056, "activity_30": 85.524494}, "trend_signal": 1, "fair_value": 78.493397, "relative_strength": 3.748547, "rate_of_change": 0.3313496820209708, "market_dynamics": 1.0168, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.237999, "high": 92.262001, "low": 90.666, "close": 92.253998, "volume": 122136}, "trend_line": 84.754599, "activity_lines": {"activity_5": 90.513065, "activity_10": 89.382398, "activity_20": 87.199285, "activity_30": 86.031234}, "trend_signal": 1, "fair_value": 78.653154, "relative_strength": 5.180311, "rate_of_change": 0.42069664058448475, "market_dynamics": 1.221912, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.304001, "high": 93.402, "low": 92.204002, "close": 93.195999, "volume": 64057}, "trend_line": 85.127199, "activity_lines": {"activity_5": 91.671732, "activity_10": 90.239526, "activity_20": 87.933189, "activity_30": 86.57584}, "trend_signal": 1, "fair_value": 78.815487, "relative_strength": 6.053819, "rate_of_change": 0.43962216138855853, "market_dynamics": 1.379753, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.456001, "high": 94.213997, "low": 92.718002, "close": 94.005997, "volume": 199196}, "trend_line": 85.485599, "activity_lines": {"activity_5": 92.722798, "activity_10": 91.104762, "activity_20": 88.695913, "activity_30": 87.148666}, "trend_signal": 1, "fair_value": 78.982897, "relative_strength": 5.612828, "rate_of_change": 0.4210170241828219, "market_dynamics": 1.625366, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.662003, "high": 94.954002, "low": 92.753998, "close": 94.711998, "volume": 42060}, "trend_line": 85.820999, "activity_lines": {"activity_5": 93.653065, "activity_10": 91.964653, "activity_20": 89.472618, "activity_30": 87.743917}, "trend_signal": 1, "fair_value": 79.164769, "relative_strength": 4.423062, "rate_of_change": 0.3923467858019069, "market_dynamics": 1.721084, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.522003, "high": 95.323997, "low": 93.977997, "close": 95.143997, "volume": 52480}, "trend_line": 86.219932, "activity_lines": {"activity_5": 94.348798, "activity_10": 92.778289, "activity_20": 90.229779, "activity_30": 88.345401}, "trend_signal": 1, "fair_value": 79.353372, "relative_strength": 2.901785, "rate_of_change": 0.4648431090856907, "market_dynamics": 1.717918, "expectation": {"probability": 61.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.25, "high": 95.727997, "low": 94.438004, "close": 95.255997, "volume": 63609}, "trend_line": 86.642199, "activity_lines": {"activity_5": 94.813331, "activity_10": 93.481198, "activity_20": 90.941989, "activity_30": 88.928373}, "trend_signal": 1, "fair_value": 79.524884, "relative_strength": 2.410847, "rate_of_change": 0.48975566345842747, "market_dynamics": 1.763091, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.580002, "high": 95.851997, "low": 94.351997, "close": 94.968002, "volume": 57979}, "trend_line": 87.100666, "activity_lines": {"activity_5": 94.981732, "activity_10": 94.004217, "activity_20": 91.557665, "activity_30": 89.465521}, "trend_signal": 1, "fair_value": 79.6925, "relative_strength": 1.332711, "rate_of_change": 0.5291497737724764, "market_dynamics": 1.66619, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.370003, "high": 97.830002, "low": 95.223999, "close": 97.503998, "volume": 63008}, "trend_line": 87.608066, "activity_lines": {"activity_5": 95.877332, "activity_10": 94.853126, "activity_20": 92.33997, "activity_30": 90.136704}, "trend_signal": 1, "fair_value": 79.871859, "relative_strength": 2.378952, "rate_of_change": 0.58254434013167, "market_dynamics": 1.670162, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.447998, "high": 98.115997, "low": 97.015999, "close": 98.008003, "volume": 35853}, "trend_line": 88.058199, "activity_lines": {"activity_5": 96.707734, "activity_10": 95.632945, "activity_20": 93.098942, "activity_30": 90.807668}, "trend_signal": 1, "fair_value": 80.047128, "relative_strength": 1.188179, "rate_of_change": 0.5138031468472414, "market_dynamics": 1.618874, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.346001, "high": 98.412003, "low": 96.036003, "close": 96.751999, "volume": 130259}, "trend_line": 88.474733, "activity_lines": {"activity_5": 96.899733, "activity_10": 96.021236, "activity_20": 93.665418, "activity_30": 91.368558}, "trend_signal": 1, "fair_value": 80.208961, "relative_strength": 1.496797, "rate_of_change": 0.4730212572255749, "market_dynamics": 1.596328, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.774002, "high": 98.099998, "low": 95.622002, "close": 97.486, "volume": 59901}, "trend_line": 88.894399, "activity_lines": {"activity_5": 97.2292, "activity_10": 96.440509, "activity_20": 94.240856, "activity_30": 91.94993}, "trend_signal": 1, "fair_value": 80.371038, "relative_strength": 3.467677, "rate_of_change": 0.4743342938373225, "market_dynamics": 1.540931, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.440002, "high": 97.863998, "low": 94.307999, "close": 94.480003, "volume": 72506}, "trend_line": 89.275466, "activity_lines": {"activity_5": 96.408001, "activity_10": 96.218109, "activity_20": 94.468237, "activity_30": 92.310292}, "trend_signal": 1, "fair_value": 80.518, "relative_strength": 1.212205, "rate_of_change": 0.4286738020468392, "market_dynamics": 1.096527, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.716003, "high": 96.522003, "low": 94.304001, "close": 96.32, "volume": 96883}, "trend_line": 89.7254, "activity_lines": {"activity_5": 96.232668, "activity_10": 96.306909, "activity_20": 94.828295, "activity_30": 92.764778}, "trend_signal": 1, "fair_value": 80.675936, "relative_strength": 0.622165, "rate_of_change": 0.5039839276784049, "market_dynamics": 0.742001, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.496002, "high": 96.704002, "low": 95.25, "close": 96.092003, "volume": 65484}, "trend_line": 90.1962, "activity_lines": {"activity_5": 96.060268, "activity_10": 96.312183, "activity_20": 95.1206, "activity_30": 93.175526}, "trend_signal": 1, "fair_value": 80.830025, "relative_strength": 1.097667, "rate_of_change": 0.5247120659256033, "market_dynamics": 0.234439, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.524002, "high": 98.269997, "low": 96.482002, "close": 97.982002, "volume": 52755}, "trend_line": 90.680133, "activity_lines": {"activity_5": 96.645602, "activity_10": 96.636001, "activity_20": 95.553648, "activity_30": 93.677836}, "trend_signal": 1, "fair_value": 81.002731, "relative_strength": -1.251865, "rate_of_change": 0.536533689889367, "market_dynamics": -0.167264, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.122002, "high": 98.994003, "low": 97.709999, "close": 98.589996, "volume": 41327}, "trend_line": 91.274999, "activity_lines": {"activity_5": 97.3516, "activity_10": 97.018764, "activity_20": 95.996752, "activity_30": 94.18815}, "trend_signal": 1, "fair_value": 81.178602, "relative_strength": -0.40667, "rate_of_change": 0.6560047722911877, "market_dynamics": -0.18588, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.853996, "high": 99.533997, "low": 98.309998, "close": 98.713997, "volume": 102958}, "trend_line": 91.924133, "activity_lines": {"activity_5": 98.025332, "activity_10": 97.363454, "activity_20": 96.40239, "activity_30": 94.668085}, "trend_signal": 1, "fair_value": 81.350077, "relative_strength": -0.315877, "rate_of_change": 0.7111848886462367, "market_dynamics": -0.144368, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.778, "high": 98.947998, "low": 97.216003, "close": 97.332001, "volume": 56911}, "trend_line": 92.417733, "activity_lines": {"activity_5": 97.956133, "activity_10": 97.388764, "activity_20": 96.623162, "activity_30": 95.01698}, "trend_signal": 1, "fair_value": 81.510384, "relative_strength": -0.738503, "rate_of_change": 0.5369645422709625, "market_dynamics": -0.181517, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.713997, "high": 99.956001, "low": 97.566002, "close": 99.804001, "volume": 71260}, "trend_line": 92.987733, "activity_lines": {"activity_5": 98.643466, "activity_10": 97.866655, "activity_20": 97.038086, "activity_30": 95.493514}, "trend_signal": 1, "fair_value": 81.681346, "relative_strength": 1.363466, "rate_of_change": 0.6167647501156596, "market_dynamics": -0.123243, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.872002, "high": 101.089996, "low": 99.709999, "close": 100.875, "volume": 51061}, "trend_line": 93.551766, "activity_lines": {"activity_5": 99.440333, "activity_10": 98.506618, "activity_20": 97.503724, "activity_30": 96.002369}, "trend_signal": 1, "fair_value": 81.857814, "relative_strength": 5.402981, "rate_of_change": 0.6065671049319966, "market_dynamics": -0.055082, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.084999, "high": 102.230003, "low": 100.709999, "close": 101.625, "volume": 80663}, "trend_line": 94.122133, "activity_lines": {"activity_5": 100.294333, "activity_10": 99.207982, "activity_20": 97.994319, "activity_30": 96.523223}, "trend_signal": 1, "fair_value": 82.031884, "relative_strength": 5.065678, "rate_of_change": 0.6096806339283906, "market_dynamics": 0.009898, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.574997, "high": 102.294998, "low": 101.300003, "close": 102.055, "volume": 52090}, "trend_line": 94.672566, "activity_lines": {"activity_5": 101.089334, "activity_10": 99.912273, "activity_20": 98.481243, "activity_30": 97.035021}, "trend_signal": 1, "fair_value": 82.202173, "relative_strength": 4.915312, "rate_of_change": 0.5848071887618591, "market_dynamics": 0.206718, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.555, "high": 102.394997, "low": 101.099998, "close": 102.165001, "volume": 61569}, "trend_line": 95.189666, "activity_lines": {"activity_5": 101.698267, "activity_10": 100.498836, "activity_20": 98.936457, "activity_30": 97.518404}, "trend_signal": 1, "fair_value": 82.371064, "relative_strength": 3.552055, "rate_of_change": 0.5461983569770351, "market_dynamics": 0.302057, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.264999, "high": 103.459999, "low": 102.239998, "close": 103.285004, "volume": 67909}, "trend_line": 95.704233, "activity_lines": {"activity_5": 102.358335, "activity_10": 101.182764, "activity_20": 99.459486, "activity_30": 98.040684}, "trend_signal": 1, "fair_value": 82.54825, "relative_strength": 3.009912, "rate_of_change": 0.540570233747852, "market_dynamics": 0.541893, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.285004, "high": 103.544998, "low": 101.120003, "close": 101.135002, "volume": 95948}, "trend_line": 96.144266, "activity_lines": {"activity_5": 102.069669, "activity_10": 101.345001, "activity_20": 99.736929, "activity_30": 98.391056}, "trend_signal": 1, "fair_value": 82.703218, "relative_strength": 3.907604, "rate_of_change": 0.4597842605352677, "market_dynamics": 0.553086, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.385002, "high": 102.555, "low": 99.599998, "close": 100.474998, "volume": 115043}, "trend_line": 96.552033, "activity_lines": {"activity_5": 101.543667, "activity_10": 101.32991, "activity_20": 99.922986, "activity_30": 98.670458}, "trend_signal": 1, "fair_value": 82.85825, "relative_strength": 1.737504, "rate_of_change": 0.42411993659610725, "market_dynamics": 0.600667, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.18, "high": 102.595001, "low": 97.0, "close": 97.335999, "volume": 101765}, "trend_line": 96.878833, "activity_lines": {"activity_5": 100.048, "activity_10": 100.709819, "activity_20": 99.785238, "activity_30": 98.721037}, "trend_signal": 1, "fair_value": 82.984878, "relative_strength": 2.670395, "rate_of_change": 0.33847034582897473, "market_dynamics": 0.25406, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.477997, "high": 98.022003, "low": 92.753998, "close": 97.615997, "volume": 162492}, "trend_line": 97.177233, "activity_lines": {"activity_5": 98.960266, "activity_10": 100.165691, "activity_20": 99.662881, "activity_30": 98.768596}, "trend_signal": 1, "fair_value": 83.110301, "relative_strength": 2.500488, "rate_of_change": 0.3080136194456439, "market_dynamics": -0.196764, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.982002, "high": 101.275002, "low": 97.599998, "close": 100.910004, "volume": 83913}, "trend_line": 97.5731, "activity_lines": {"activity_5": 99.2738, "activity_10": 100.21531, "activity_20": 99.853705, "activity_30": 99.00942}, "trend_signal": 1, "fair_value": 83.259109, "relative_strength": 2.38497, "rate_of_change": 0.40736599281438224, "market_dynamics": -0.494816, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.775002, "high": 101.724998, "low": 100.660004, "close": 101.224998, "volume": 46211}, "trend_line": 97.910066, "activity_lines": {"activity_5": 99.850666, "activity_10": 100.302091, "activity_20": 100.06071, "activity_30": 99.245026}, "trend_signal": 1, "fair_value": 83.405589, "relative_strength": 0.931108, "rate_of_change": 0.3453472319727506, "market_dynamics": -0.829942, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.269997, "high": 102.525002, "low": 101.010002, "close": 102.065002, "volume": 41611}, "trend_line": 98.2371, "activity_lines": {"activity_5": 100.701534, "activity_10": 100.535237, "activity_20": 100.326415, "activity_30": 99.513086}, "trend_signal": 1, "fair_value": 83.555865, "relative_strength": 0.272035, "rate_of_change": 0.33401468649811517, "market_dynamics": -0.750517, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.419998, "high": 102.800003, "low": 98.323997, "close": 98.486, "volume": 94195}, "trend_line": 98.413433, "activity_lines": {"activity_5": 100.2534, "activity_10": 100.109655, "activity_20": 100.229457, "activity_30": 99.529144}, "trend_signal": 1, "fair_value": 83.686224, "relative_strength": -0.055669, "rate_of_change": 0.1794973589407664, "market_dynamics": -0.831941, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.115997, "high": 101.885002, "low": 98.860001, "close": 101.879997, "volume": 62046}, "trend_line": 98.6759, "activity_lines": {"activity_5": 100.859933, "activity_10": 100.366054, "activity_20": 100.436662, "activity_30": 99.752794}, "trend_signal": 1, "fair_value": 83.840121, "relative_strength": 1.152246, "rate_of_change": 0.26669834797857417, "market_dynamics": -0.883474, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.555, "high": 103.120003, "low": 101.220001, "close": 102.254997, "volume": 71788}, "trend_line": 98.927333, "activity_lines": {"activity_5": 101.307198, "activity_10": 100.695817, "activity_20": 100.653104, "activity_30": 99.983703}, "trend_signal": 1, "fair_value": 83.99573, "relative_strength": 1.36787, "rate_of_change": 0.2548068981382544, "market_dynamics": -0.845006, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.519997, "high": 104.055, "low": 102.485001, "close": 103.695, "volume": 40779}, "trend_line": 99.212367, "activity_lines": {"activity_5": 102.144799, "activity_10": 101.306126, "activity_20": 100.977343, "activity_30": 100.291295}, "trend_signal": 1, "fair_value": 84.169404, "relative_strength": -1.162351, "rate_of_change": 0.2881246176928635, "market_dynamics": -0.803919, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.400002, "high": 105.0, "low": 102.82, "close": 104.400002, "volume": 87403}, "trend_line": 99.517167, "activity_lines": {"activity_5": 103.052733, "activity_10": 101.998072, "activity_20": 101.341519, "activity_30": 100.625981}, "trend_signal": 1, "fair_value": 84.340019, "relative_strength": 1.316992, "rate_of_change": 0.30721976424572167, "market_dynamics": -0.509747, "expectation": {"probability": 62.034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.834999, "high": 106.110001, "low": 103.769997, "close": 106.029999, "volume": 72487}, "trend_line": 99.8859, "activity_lines": {"activity_5": 104.348333, "activity_10": 102.915018, "activity_20": 101.833266, "activity_30": 101.046163}, "trend_signal": 1, "fair_value": 84.512057, "relative_strength": 1.563988, "rate_of_change": 0.37052200250033845, "market_dynamics": -0.179966, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.230003, "high": 108.129997, "low": 106.190002, "close": 107.445, "volume": 89219}, "trend_line": 100.217267, "activity_lines": {"activity_5": 105.612667, "activity_10": 103.931163, "activity_20": 102.424938, "activity_30": 101.533847}, "trend_signal": 1, "fair_value": 84.688602, "relative_strength": 1.431381, "rate_of_change": 0.3317455216401916, "market_dynamics": 0.236436, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.519997, "high": 107.605003, "low": 106.57, "close": 107.025002, "volume": 109354}, "trend_line": 100.517833, "activity_lines": {"activity_5": 106.366001, "activity_10": 104.692236, "activity_20": 102.928452, "activity_30": 101.973056}, "trend_signal": 1, "fair_value": 84.854891, "relative_strength": 2.003068, "rate_of_change": 0.2999143850131028, "market_dynamics": 0.665227, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.110001, "high": 107.199997, "low": 104.474998, "close": 105.394997, "volume": 74262}, "trend_line": 100.805933, "activity_lines": {"activity_5": 106.258, "activity_10": 105.045763, "activity_20": 103.242343, "activity_30": 102.287712}, "trend_signal": 1, "fair_value": 84.999525, "relative_strength": 1.523171, "rate_of_change": 0.28661580875902887, "market_dynamics": 0.809505, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.699997, "high": 109.834999, "low": 104.400002, "close": 109.834999, "volume": 88877}, "trend_line": 101.217567, "activity_lines": {"activity_5": 107.516666, "activity_10": 106.130745, "activity_20": 103.957566, "activity_30": 102.870232}, "trend_signal": 1, "fair_value": 85.169929, "relative_strength": 5.909006, "rate_of_change": 0.40834302877788603, "market_dynamics": 1.057252, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.599998, "high": 111.735001, "low": 109.449997, "close": 109.504997, "volume": 83621}, "trend_line": 101.7184, "activity_lines": {"activity_5": 108.302998, "activity_10": 107.014454, "activity_20": 104.602266, "activity_30": 103.404905}, "trend_signal": 1, "fair_value": 85.33132, "relative_strength": 5.456241, "rate_of_change": 0.4948083764945665, "market_dynamics": 1.179561, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.57, "high": 112.675003, "low": 108.565002, "close": 112.519997, "volume": 67064}, "trend_line": 102.2584, "activity_lines": {"activity_5": 109.862664, "activity_10": 108.245999, "activity_20": 105.498632, "activity_30": 104.101782}, "trend_signal": 1, "fair_value": 85.528628, "relative_strength": 7.522201, "rate_of_change": 0.5308774027117925, "market_dynamics": 1.226714, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.754997, "high": 112.754997, "low": 111.400002, "close": 112.510002, "volume": 277911}, "trend_line": 102.805666, "activity_lines": {"activity_5": 111.080666, "activity_10": 109.282272, "activity_20": 106.344737, "activity_30": 104.763176}, "trend_signal": 1, "fair_value": 85.732077, "relative_strength": 5.654613, "rate_of_change": 0.5351795060356974, "market_dynamics": 1.504043, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.824997, "high": 114.190002, "low": 112.735001, "close": 113.665001, "volume": 145915}, "trend_line": 103.328433, "activity_lines": {"activity_5": 112.318, "activity_10": 110.34209, "activity_20": 107.256914, "activity_30": 105.463778}, "trend_signal": 1, "fair_value": 85.928057, "relative_strength": 2.621776, "rate_of_change": 0.5085001832486565, "market_dynamics": 1.542789, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.919998, "high": 114.114998, "low": 113.0, "close": 113.294998, "volume": 90180}, "trend_line": 103.8186, "activity_lines": {"activity_5": 112.880666, "activity_10": 111.153363, "activity_20": 108.074185, "activity_30": 106.106782}, "trend_signal": 1, "fair_value": 86.124102, "relative_strength": 2.069684, "rate_of_change": 0.4743776575030414, "market_dynamics": 1.56758, "expectation": {"probability": 60.9617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.184998, "high": 114.144997, "low": 109.425003, "close": 111.845001, "volume": 106623}, "trend_line": 104.2563, "activity_lines": {"activity_5": 112.729333, "activity_10": 111.539272, "activity_20": 108.692314, "activity_30": 106.624615}, "trend_signal": 1, "fair_value": 86.30257, "relative_strength": 3.272472, "rate_of_change": 0.42160075362217597, "market_dynamics": 1.501399, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.82, "high": 113.025002, "low": 111.32, "close": 112.175003, "volume": 33221}, "trend_line": 104.751067, "activity_lines": {"activity_5": 112.532001, "activity_10": 111.879455, "activity_20": 109.272781, "activity_30": 107.135499}, "trend_signal": 1, "fair_value": 86.477525, "relative_strength": 2.935546, "rate_of_change": 0.47456796375855487, "market_dynamics": 1.26669, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.900002, "high": 113.110001, "low": 111.199997, "close": 112.864998, "volume": 77129}, "trend_line": 105.186433, "activity_lines": {"activity_5": 112.587667, "activity_10": 112.259091, "activity_20": 109.849633, "activity_30": 107.658978}, "trend_signal": 1, "fair_value": 86.668916, "relative_strength": 3.831137, "rate_of_change": 0.41561963278138986, "market_dynamics": 1.084763, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.985001, "high": 113.599998, "low": 111.580002, "close": 111.794998, "volume": 102173}, "trend_line": 105.550433, "activity_lines": {"activity_5": 112.262999, "activity_10": 112.338, "activity_20": 110.267652, "activity_30": 108.085337}, "trend_signal": 1, "fair_value": 86.860384, "relative_strength": 1.196836, "rate_of_change": 0.3460522328007875, "market_dynamics": 0.792483, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.589996, "high": 114.709999, "low": 111.029999, "close": 114.565002, "volume": 101011}, "trend_line": 105.981767, "activity_lines": {"activity_5": 112.986334, "activity_10": 112.804182, "activity_20": 110.899147, "activity_30": 108.666922}, "trend_signal": 1, "fair_value": 87.081391, "relative_strength": 0.251793, "rate_of_change": 0.4086520421948499, "market_dynamics": 0.665005, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.449997, "high": 115.290001, "low": 113.809998, "close": 114.675003, "volume": 77147}, "trend_line": 106.402433, "activity_lines": {"activity_5": 113.661668, "activity_10": 113.204364, "activity_20": 111.481595, "activity_30": 109.227776}, "trend_signal": 1, "fair_value": 87.31141, "relative_strength": -1.953246, "rate_of_change": 0.3969229914802205, "market_dynamics": 0.543508, "expectation": {"probability": 61.727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.239998, "high": 116.385002, "low": 111.705002, "close": 116.120003, "volume": 140269}, "trend_line": 106.8676, "activity_lines": {"activity_5": 114.630002, "activity_10": 113.773274, "activity_20": 112.124572, "activity_30": 109.854716}, "trend_signal": 1, "fair_value": 87.549782, "relative_strength": -2.220176, "rate_of_change": 0.4371770333484704, "market_dynamics": 0.524705, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.675003, "high": 116.294998, "low": 114.150002, "close": 115.845001, "volume": 114108}, "trend_line": 107.286267, "activity_lines": {"activity_5": 115.243669, "activity_10": 114.226728, "activity_20": 112.673548, "activity_30": 110.433903}, "trend_signal": 1, "fair_value": 87.780942, "relative_strength": -2.633092, "rate_of_change": 0.3917623302104653, "market_dynamics": 0.595683, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.154999, "high": 116.559998, "low": 115.195, "close": 115.785004, "volume": 89715}, "trend_line": 107.7746, "activity_lines": {"activity_5": 115.638669, "activity_10": 114.608638, "activity_20": 113.152096, "activity_30": 110.982209}, "trend_signal": 1, "fair_value": 88.02232, "relative_strength": -5.707691, "rate_of_change": 0.4551682276353333, "market_dynamics": 0.478187, "expectation": {"probability": 61.0316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.209999, "high": 116.910004, "low": 115.535004, "close": 115.849998, "volume": 91100}, "trend_line": 108.2871, "activity_lines": {"activity_5": 115.789335, "activity_10": 114.963819, "activity_20": 113.579263, "activity_30": 111.503202}, "trend_signal": 1, "fair_value": 88.262654, "relative_strength": -4.618232, "rate_of_change": 0.4755294846837646, "market_dynamics": 0.42752, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.739998, "high": 115.089996, "low": 112.415001, "close": 113.135002, "volume": 91518}, "trend_line": 108.813733, "activity_lines": {"activity_5": 114.949335, "activity_10": 114.77891, "activity_20": 113.693334, "activity_30": 111.81597}, "trend_signal": 1, "fair_value": 88.486596, "relative_strength": -7.83025, "rate_of_change": 0.4863303200473592, "market_dynamics": 0.023302, "expectation": {"probability": 60.78, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.519997, "high": 114.544998, "low": 106.230003, "close": 106.230003, "volume": 140585}, "trend_line": 109.100867, "activity_lines": {"activity_5": 111.910335, "activity_10": 113.315093, "activity_20": 113.115953, "activity_30": 111.649278}, "trend_signal": 1, "fair_value": 88.669891, "relative_strength": -14.957116, "rate_of_change": 0.2638766193234035, "market_dynamics": -0.357204, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.220001, "high": 107.264999, "low": 103.135002, "close": 104.995003, "volume": 130419}, "trend_line": 109.237034, "activity_lines": {"activity_5": 109.119002, "activity_10": 111.73482, "activity_20": 112.426739, "activity_30": 111.384384}, "trend_signal": 0, "fair_value": 88.826513, "relative_strength": -15.647686, "rate_of_change": 0.12480835738913092, "market_dynamics": -0.654174, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.900002, "high": 107.195, "low": 104.610001, "close": 106.184998, "volume": 134443}, "trend_line": 109.402367, "activity_lines": {"activity_5": 107.447668, "activity_10": 110.514001, "activity_20": 111.860525, "activity_30": 111.187478}, "trend_signal": 0, "fair_value": 88.980442, "relative_strength": -14.118404, "rate_of_change": 0.15135251658334475, "market_dynamics": -0.939696, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.220001, "high": 108.625, "low": 104.949997, "close": 105.014999, "volume": 118746}, "trend_line": 109.5007, "activity_lines": {"activity_5": 106.026334, "activity_10": 109.182455, "activity_20": 111.17912, "activity_30": 110.904422}, "trend_signal": 0, "fair_value": 89.127051, "relative_strength": -13.245177, "rate_of_change": 0.0898819675446297, "market_dynamics": -1.017048, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.875, "high": 105.684998, "low": 94.809998, "close": 95.627998, "volume": 180944}, "trend_line": 109.405433, "activity_lines": {"activity_5": 102.198333, "activity_10": 106.317818, "activity_20": 109.626667, "activity_30": 110.009409}, "trend_signal": 0, "fair_value": 89.209884, "relative_strength": -13.822843, "rate_of_change": -0.0870012703115073, "market_dynamics": -1.031894, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.578003, "high": 99.779999, "low": 89.092003, "close": 94.272003, "volume": 243082}, "trend_line": 109.151834, "activity_lines": {"activity_5": 99.085467, "activity_10": 103.552946, "activity_20": 108.011153, "activity_30": 109.033059}, "trend_signal": 0, "fair_value": 89.287949, "relative_strength": -13.678823, "rate_of_change": -0.23179744647599754, "market_dynamics": -1.005729, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.486, "high": 98.346001, "low": 95.253998, "close": 95.781998, "volume": 80052}, "trend_line": 108.936067, "activity_lines": {"activity_5": 97.273133, "activity_10": 101.459855, "activity_20": 106.626343, "activity_30": 108.170489}, "trend_signal": 0, "fair_value": 89.386961, "relative_strength": -15.490661, "rate_of_change": -0.1976760188930949, "market_dynamics": -1.10053, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.986, "high": 99.910004, "low": 93.650002, "close": 99.115997, "volume": 78023}, "trend_line": 108.783434, "activity_lines": {"activity_5": 97.186332, "activity_10": 100.337727, "activity_20": 105.638715, "activity_30": 107.536936}, "trend_signal": 0, "fair_value": 89.507231, "relative_strength": -16.369595, "rate_of_change": -0.14011245696982477, "market_dynamics": -1.15828, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.926003, "high": 102.785004, "low": 98.657997, "close": 102.695, "volume": 103170}, "trend_line": 108.7266, "activity_lines": {"activity_5": 98.763799, "activity_10": 100.169399, "activity_20": 105.061224, "activity_30": 107.144134}, "trend_signal": 0, "fair_value": 89.66725, "relative_strength": -16.249338, "rate_of_change": -0.05224508724370196, "market_dynamics": -1.152613, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.474998, "high": 103.864998, "low": 101.525002, "close": 103.370003, "volume": 112964}, "trend_line": 108.637934, "activity_lines": {"activity_5": 100.720934, "activity_10": 100.362982, "activity_20": 104.598496, "activity_30": 106.798547}, "trend_signal": 0, "fair_value": 89.833724, "relative_strength": -16.932484, "rate_of_change": -0.0815495012260141, "market_dynamics": -1.104678, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.349998, "high": 108.339996, "low": 106.18, "close": 108.339996, "volume": 93599}, "trend_line": 108.667767, "activity_lines": {"activity_5": 103.818599, "activity_10": 101.637745, "activity_20": 104.649457, "activity_30": 106.779325}, "trend_signal": 0, "fair_value": 90.049519, "relative_strength": -13.697389, "rate_of_change": 0.027460941957895155, "market_dynamics": -0.819904, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.25, "high": 108.169998, "low": 104.214996, "close": 105.07, "volume": 157720}, "trend_line": 108.6026, "activity_lines": {"activity_5": 104.888399, "activity_10": 102.279599, "activity_20": 104.407252, "activity_30": 106.547211}, "trend_signal": 0, "fair_value": 90.22407, "relative_strength": -15.557503, "rate_of_change": -0.05996902466947942, "market_dynamics": -0.474132, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.794998, "high": 108.379997, "low": 105.779999, "close": 106.510002, "volume": 36921}, "trend_line": 108.639767, "activity_lines": {"activity_5": 105.819, "activity_10": 103.181909, "activity_20": 104.33931, "activity_30": 106.412205}, "trend_signal": 0, "fair_value": 90.410519, "relative_strength": -15.458295, "rate_of_change": 0.03422293757240695, "market_dynamics": -0.279356, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.955002, "high": 108.019997, "low": 105.584999, "close": 107.775002, "volume": 81661}, "trend_line": 108.5711, "activity_lines": {"activity_5": 106.678334, "activity_10": 104.308309, "activity_20": 104.41701, "activity_30": 106.356413}, "trend_signal": 0, "fair_value": 90.621179, "relative_strength": -15.241682, "rate_of_change": -0.06320613703083966, "market_dynamics": -0.055551, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.68, "high": 108.300003, "low": 105.790001, "close": 106.440002, "volume": 38286}, "trend_line": 108.468934, "activity_lines": {"activity_5": 106.754001, "activity_10": 105.141801, "activity_20": 104.3999, "activity_30": 106.218923}, "trend_signal": 0, "fair_value": 90.848782, "relative_strength": -13.14184, "rate_of_change": -0.09410054793586588, "market_dynamics": 0.052052, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.404999, "high": 106.919998, "low": 105.745003, "close": 106.089996, "volume": 46410}, "trend_line": 108.2546, "activity_lines": {"activity_5": 106.508333, "activity_10": 105.715073, "activity_20": 104.388671, "activity_30": 106.065443}, "trend_signal": 0, "fair_value": 91.055166, "relative_strength": -12.473508, "rate_of_change": -0.19759943432283386, "market_dynamics": 0.092684, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.705002, "high": 107.705002, "low": 105.684998, "close": 107.705002, "volume": 99492}, "trend_line": 108.094434, "activity_lines": {"activity_5": 106.951, "activity_10": 106.367109, "activity_20": 104.579014, "activity_30": 106.029985}, "trend_signal": 0, "fair_value": 91.276801, "relative_strength": -13.30704, "rate_of_change": -0.14795306619763926, "market_dynamics": 0.248734, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.760002, "high": 108.599998, "low": 106.864998, "close": 107.809998, "volume": 95898}, "trend_line": 107.899267, "activity_lines": {"activity_5": 107.252999, "activity_10": 106.821454, "activity_20": 104.818119, "activity_30": 106.011635}, "trend_signal": 0, "fair_value": 91.476006, "relative_strength": -11.999374, "rate_of_change": -0.1805523122495022, "market_dynamics": 0.327364, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.055, "high": 109.309998, "low": 107.919998, "close": 108.644997, "volume": 67023}, "trend_line": 107.744267, "activity_lines": {"activity_5": 107.746665, "activity_10": 107.269545, "activity_20": 105.174723, "activity_30": 106.059746}, "trend_signal": 0, "fair_value": 91.684692, "relative_strength": -12.692662, "rate_of_change": -0.14365250507216248, "market_dynamics": 0.439683, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.379997, "high": 110.18, "low": 107.775002, "close": 109.660004, "volume": 178557}, "trend_line": 107.671434, "activity_lines": {"activity_5": 108.520667, "activity_10": 107.794, "activity_20": 105.662305, "activity_30": 106.183342}, "trend_signal": 0, "fair_value": 91.889897, "relative_strength": -11.653112, "rate_of_change": -0.06759802820876641, "market_dynamics": 0.695805, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.949997, "high": 110.510002, "low": 108.93, "close": 110.440002, "volume": 40226}, "trend_line": 107.6136, "activity_lines": {"activity_5": 109.340001, "activity_10": 108.34591, "activity_20": 106.240719, "activity_30": 106.361959}, "trend_signal": 0, "fair_value": 92.084423, "relative_strength": -10.458547, "rate_of_change": -0.053713411117009655, "market_dynamics": 0.741184, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.199997, "high": 113.525002, "low": 108.68, "close": 109.309998, "volume": 69623}, "trend_line": 107.4951, "activity_lines": {"activity_5": 109.492667, "activity_10": 108.654182, "activity_20": 106.691467, "activity_30": 106.471404}, "trend_signal": 0, "fair_value": 92.268269, "relative_strength": -8.086905, "rate_of_change": -0.11011619349228312, "market_dynamics": 0.788952, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.644997, "high": 111.385002, "low": 109.644997, "close": 111.065002, "volume": 64479}, "trend_line": 107.470767, "activity_lines": {"activity_5": 110.123334, "activity_10": 109.204455, "activity_20": 107.28881, "activity_30": 106.701721}, "trend_signal": 0, "fair_value": 92.452506, "relative_strength": -9.145606, "rate_of_change": -0.022636380635022997, "market_dynamics": 0.859026, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.535004, "high": 112.970001, "low": 111.330002, "close": 112.120003, "volume": 38266}, "trend_line": 107.389267, "activity_lines": {"activity_5": 110.888668, "activity_10": 109.863728, "activity_20": 107.963391, "activity_30": 107.001671}, "trend_signal": 0, "fair_value": 92.638327, "relative_strength": -8.708279, "rate_of_change": -0.07583457555484949, "market_dynamics": 0.847305, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.224998, "high": 112.849998, "low": 111.275002, "close": 112.785004, "volume": 40926}, "trend_line": 107.326267, "activity_lines": {"activity_5": 111.644002, "activity_10": 110.564911, "activity_20": 108.667472, "activity_30": 107.349783}, "trend_signal": 1, "fair_value": 92.838859, "relative_strength": -7.898935, "rate_of_change": -0.05866508056154475, "market_dynamics": 0.953053, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.449997, "high": 113.434998, "low": 112.120003, "close": 112.195, "volume": 28299}, "trend_line": 107.195434, "activity_lines": {"activity_5": 111.994335, "activity_10": 111.043456, "activity_20": 109.233663, "activity_30": 107.663895}, "trend_signal": 1, "fair_value": 93.050301, "relative_strength": -6.361802, "rate_of_change": -0.12190212485448275, "market_dynamics": 1.134369, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.190002, "high": 113.445, "low": 111.160004, "close": 112.099998, "volume": 84210}, "trend_line": 107.0706, "activity_lines": {"activity_5": 112.196001, "activity_10": 111.393728, "activity_20": 109.705458, "activity_30": 107.980319}, "trend_signal": 1, "fair_value": 93.255776, "relative_strength": -5.001079, "rate_of_change": -0.11645458704892878, "market_dynamics": 1.32756, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.754997, "high": 114.375, "low": 112.565002, "close": 114.235001, "volume": 76698}, "trend_line": 107.018934, "activity_lines": {"activity_5": 112.923334, "activity_10": 112.052274, "activity_20": 110.302882, "activity_30": 108.442538}, "trend_signal": 1, "fair_value": 93.496846, "relative_strength": -3.371741, "rate_of_change": -0.04825414259376273, "market_dynamics": 1.455613, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.370003, "high": 115.004997, "low": 113.355003, "close": 114.724998, "volume": 161739}, "trend_line": 106.981434, "activity_lines": {"activity_5": 113.602666, "activity_10": 112.683091, "activity_20": 110.874977, "activity_30": 108.939704}, "trend_signal": 1, "fair_value": 93.75066, "relative_strength": -2.487124, "rate_of_change": -0.03504052843584531, "market_dynamics": 1.702883, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.970001, "high": 115.349998, "low": 114.195, "close": 114.849998, "volume": 36768}, "trend_line": 107.0386, "activity_lines": {"activity_5": 114.149999, "activity_10": 113.226091, "activity_20": 111.401691, "activity_30": 109.447353}, "trend_signal": 1, "fair_value": 94.01175, "relative_strength": -2.609085, "rate_of_change": 0.05343544002224664, "market_dynamics": 1.748918, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.285004, "high": 116.82, "low": 114.559998, "close": 116.760002, "volume": 65094}, "trend_line": 107.3896, "activity_lines": {"activity_5": 115.196333, "activity_10": 114.022, "activity_20": 112.055643, "activity_30": 110.07454}, "trend_signal": 1, "fair_value": 94.281801, "relative_strength": -3.335026, "rate_of_change": 0.32791908713305207, "market_dynamics": 1.752189, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.160004, "high": 118.339996, "low": 115.714996, "close": 115.714996, "volume": 64961}, "trend_line": 107.746933, "activity_lines": {"activity_5": 115.589999, "activity_10": 114.512999, "activity_20": 112.569976, "activity_30": 110.611662}, "trend_signal": 1, "fair_value": 94.550692, "relative_strength": -3.395177, "rate_of_change": 0.3327445115728125, "market_dynamics": 1.712777, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.135002, "high": 117.504997, "low": 113.955002, "close": 115.464996, "volume": 70228}, "trend_line": 108.056267, "activity_lines": {"activity_5": 115.659331, "activity_10": 114.842089, "activity_20": 113.009809, "activity_30": 111.109602}, "trend_signal": 1, "fair_value": 94.81157, "relative_strength": -1.706079, "rate_of_change": 0.2870930906218991, "market_dynamics": 1.568275, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.885002, "high": 137.778702, "low": 116.699997, "close": 137.778702, "volume": 59524}, "trend_line": 109.14839, "activity_lines": {"activity_5": 123.084566, "activity_10": 119.148217, "activity_20": 115.532114, "activity_30": 113.027178}, "trend_signal": 1, "fair_value": 95.201972, "relative_strength": 15.227488, "rate_of_change": 1.0106984354734379, "market_dynamics": 1.626289, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.550003, "high": 120.394997, "low": 119.300003, "close": 120.014999, "volume": 79546}, "trend_line": 109.96129, "activity_lines": {"activity_5": 123.051652, "activity_10": 119.758059, "activity_20": 116.219763, "activity_30": 113.72825}, "trend_signal": 1, "fair_value": 95.486876, "relative_strength": 1.735152, "rate_of_change": 0.7447659099689872, "market_dynamics": 1.374182, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.114998, "high": 120.705002, "low": 116.555, "close": 116.639999, "volume": 107059}, "trend_line": 110.70689, "activity_lines": {"activity_5": 121.549406, "activity_10": 119.62281, "activity_20": 116.521341, "activity_30": 114.159134}, "trend_signal": 1, "fair_value": 95.738709, "relative_strength": 0.805352, "rate_of_change": 0.6780567961689027, "market_dynamics": 1.145685, "expectation": {"probability": 62.1882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.809998, "high": 120.629997, "low": 116.525002, "close": 118.300003, "volume": 48983}, "trend_line": 111.45749, "activity_lines": {"activity_5": 120.608494, "activity_10": 119.708561, "activity_20": 116.930776, "activity_30": 114.649013}, "trend_signal": 1, "fair_value": 96.001979, "relative_strength": 1.222793, "rate_of_change": 0.6780065811622075, "market_dynamics": 0.827742, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.574997, "high": 118.714996, "low": 114.894997, "close": 116.154999, "volume": 113784}, "trend_line": 112.025457, "activity_lines": {"activity_5": 118.780247, "activity_10": 119.291585, "activity_20": 117.085472, "activity_30": 114.952078}, "trend_signal": 1, "fair_value": 96.244434, "relative_strength": 3.085916, "rate_of_change": 0.5095817248351778, "market_dynamics": 0.419046, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.834999, "high": 119.669998, "low": 116.254997, "close": 119.584999, "volume": 87095}, "trend_line": 112.588457, "activity_lines": {"activity_5": 118.049333, "activity_10": 119.463336, "activity_20": 117.527097, "activity_30": 115.43979}, "trend_signal": 1, "fair_value": 96.509902, "relative_strength": 3.104178, "rate_of_change": 0.5025643412461173, "market_dynamics": 0.263543, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.879997, "high": 120.059998, "low": 118.550003, "close": 119.885002, "volume": 61684}, "trend_line": 113.138957, "activity_lines": {"activity_5": 118.631334, "activity_10": 119.601269, "activity_20": 117.945199, "activity_30": 115.910535}, "trend_signal": 1, "fair_value": 96.787357, "relative_strength": 2.777996, "rate_of_change": 0.4889488804345187, "market_dynamics": 0.054034, "expectation": {"probability": 62.9664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.879997, "high": 119.945, "low": 118.279999, "close": 118.279999, "volume": 52235}, "trend_line": 113.47029, "activity_lines": {"activity_5": 118.687, "activity_10": 119.355838, "activity_20": 118.161753, "activity_30": 116.242215}, "trend_signal": 1, "fair_value": 97.071613, "relative_strength": 1.002907, "rate_of_change": 0.2928549182223774, "market_dynamics": -0.124846, "expectation": {"probability": 63.767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.919998, "high": 119.18, "low": 117.089996, "close": 118.970001, "volume": 134716}, "trend_line": 113.933623, "activity_lines": {"activity_5": 118.863334, "activity_10": 119.208226, "activity_20": 118.406687, "activity_30": 116.597035}, "trend_signal": 1, "fair_value": 97.361588, "relative_strength": 1.458595, "rate_of_change": 0.40832979275896053, "market_dynamics": -0.163016, "expectation": {"probability": 63.4693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.199997, "high": 119.5, "low": 118.894997, "close": 119.419998, "volume": 11360}, "trend_line": 114.363957, "activity_lines": {"activity_5": 119.145, "activity_10": 119.083249, "activity_20": 118.648479, "activity_30": 116.950995}, "trend_signal": 1, "fair_value": 97.656985, "relative_strength": 1.913146, "rate_of_change": 0.3777058858209064, "market_dynamics": -0.335191, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.764999, "high": 120.209999, "low": 119.254997, "close": 119.415001, "volume": 61145}, "trend_line": 114.751957, "activity_lines": {"activity_5": 119.207333, "activity_10": 118.885455, "activity_20": 118.850009, "activity_30": 117.276869}, "trend_signal": 1, "fair_value": 97.941415, "relative_strength": 1.406823, "rate_of_change": 0.3392677292549481, "market_dynamics": -0.395931, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.349998, "high": 122.589996, "low": 120.345001, "close": 122.555, "volume": 88452}, "trend_line": 115.289123, "activity_lines": {"activity_5": 120.327667, "activity_10": 119.592455, "activity_20": 119.315849, "activity_30": 117.780291}, "trend_signal": 1, "fair_value": 98.241049, "relative_strength": 1.373368, "rate_of_change": 0.46811053514320383, "market_dynamics": -0.284953, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.805, "high": 123.32, "low": 121.535004, "close": 123.150002, "volume": 71827}, "trend_line": 115.85779, "activity_lines": {"activity_5": 121.468334, "activity_10": 120.361455, "activity_20": 119.791831, "activity_30": 118.287444}, "trend_signal": 1, "fair_value": 98.547408, "relative_strength": 1.973626, "rate_of_change": 0.4932529498034179, "market_dynamics": -0.314546, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.625, "high": 121.879997, "low": 119.099998, "close": 121.0, "volume": 158261}, "trend_line": 116.300957, "activity_lines": {"activity_5": 121.567667, "activity_10": 120.621182, "activity_20": 120.010885, "activity_30": 118.6192}, "trend_signal": 1, "fair_value": 98.827306, "relative_strength": 1.994094, "rate_of_change": 0.38250945404707143, "market_dynamics": -0.106959, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.425003, "high": 121.050003, "low": 119.129997, "close": 120.389999, "volume": 51778}, "trend_line": 116.72029, "activity_lines": {"activity_5": 121.328333, "activity_10": 120.720909, "activity_20": 120.129463, "activity_30": 118.883009}, "trend_signal": 1, "fair_value": 99.091613, "relative_strength": 3.15857, "rate_of_change": 0.3605585119991823, "market_dynamics": -0.172023, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.504997, "high": 122.324997, "low": 119.044998, "close": 120.805, "volume": 106768}, "trend_line": 117.125624, "activity_lines": {"activity_5": 121.162667, "activity_10": 120.819091, "activity_20": 120.258255, "activity_30": 119.146539}, "trend_signal": 1, "fair_value": 99.362748, "relative_strength": 2.928555, "rate_of_change": 0.34726952786014864, "market_dynamics": -0.109074, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.175003, "high": 122.489998, "low": 119.660004, "close": 120.455002, "volume": 49720}, "trend_line": 117.485457, "activity_lines": {"activity_5": 120.787667, "activity_10": 120.831455, "activity_20": 120.324761, "activity_30": 119.361337}, "trend_signal": 1, "fair_value": 99.632857, "relative_strength": 1.960924, "rate_of_change": 0.3072197079607403, "market_dynamics": -0.115265, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.394997, "high": 122.150002, "low": 119.720001, "close": 122.089996, "volume": 78028}, "trend_line": 117.87379, "activity_lines": {"activity_5": 121.097666, "activity_10": 121.130727, "activity_20": 120.520291, "activity_30": 119.658404}, "trend_signal": 1, "fair_value": 99.920421, "relative_strength": 2.081156, "rate_of_change": 0.33053708085759326, "market_dynamics": -0.091777, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.415001, "high": 122.894997, "low": 120.900002, "close": 121.834999, "volume": 67796}, "trend_line": 118.29129, "activity_lines": {"activity_5": 121.393332, "activity_10": 121.314363, "activity_20": 120.666154, "activity_30": 119.913966}, "trend_signal": 1, "fair_value": 100.199851, "relative_strength": 1.85496, "rate_of_change": 0.3541923951032744, "market_dynamics": 0.137208, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.945, "high": 122.620003, "low": 119.934998, "close": 121.589996, "volume": 131946}, "trend_line": 118.642123, "activity_lines": {"activity_5": 121.551665, "activity_10": 121.401362, "activity_20": 120.759541, "activity_30": 120.126786}, "trend_signal": 1, "fair_value": 100.490427, "relative_strength": 8.70863, "rate_of_change": 0.296583966579445, "market_dynamics": 0.113763, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.519997, "high": 121.385002, "low": 118.324997, "close": 120.160004, "volume": 82564}, "trend_line": 118.910123, "activity_lines": {"activity_5": 121.153333, "activity_10": 121.188909, "activity_20": 120.687571, "activity_30": 120.224714}, "trend_signal": 1, "fair_value": 100.77803, "relative_strength": 7.845038, "rate_of_change": 0.22588941703276894, "market_dynamics": -0.069805, "expectation": {"probability": 62.433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.440002, "high": 121.294998, "low": 116.68, "close": 116.68, "volume": 98888}, "trend_line": 119.039956, "activity_lines": {"activity_5": 119.638, "activity_10": 120.330181, "activity_20": 120.368071, "activity_30": 120.080835}, "trend_signal": 1, "fair_value": 101.043235, "relative_strength": 9.460186, "rate_of_change": 0.10918582600406945, "market_dynamics": -0.393017, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.220001, "high": 118.370003, "low": 115.089996, "close": 115.279999, "volume": 66031}, "trend_line": 119.14279, "activity_lines": {"activity_5": 117.907667, "activity_10": 119.323727, "activity_20": 119.931119, "activity_30": 119.838257}, "trend_signal": 0, "fair_value": 101.285004, "relative_strength": 8.316008, "rate_of_change": 0.08638612064003234, "market_dynamics": -0.754293, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.059998, "high": 118.584999, "low": 115.059998, "close": 118.480003, "volume": 76667}, "trend_line": 119.355456, "activity_lines": {"activity_5": 117.698001, "activity_10": 119.042182, "activity_20": 119.805405, "activity_30": 119.795497}, "trend_signal": 0, "fair_value": 101.54962, "relative_strength": 6.947814, "rate_of_change": 0.17849674327754006, "market_dynamics": -1.025737, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.714996, "high": 121.445, "low": 117.339996, "close": 121.239998, "volume": 97793}, "trend_line": 119.588956, "activity_lines": {"activity_5": 118.632, "activity_10": 119.308273, "activity_20": 119.94169, "activity_30": 119.91708}, "trend_signal": 0, "fair_value": 101.827927, "relative_strength": 6.316399, "rate_of_change": 0.19563412333659236, "market_dynamics": -0.907565, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.614998, "high": 125.264999, "low": 120.440002, "close": 125.264999, "volume": 54013}, "trend_line": 119.94029, "activity_lines": {"activity_5": 120.931, "activity_10": 120.290727, "activity_20": 120.437095, "activity_30": 120.283276}, "trend_signal": 1, "fair_value": 102.131485, "relative_strength": 5.616461, "rate_of_change": 0.29378465349259214, "market_dynamics": -0.686049, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.705002, "high": 125.614998, "low": 124.464996, "close": 125.339996, "volume": 64320}, "trend_line": 120.289956, "activity_lines": {"activity_5": 122.914665, "activity_10": 121.205726, "activity_20": 120.912595, "activity_30": 120.631644}, "trend_signal": 1, "fair_value": 102.436408, "relative_strength": 7.871409, "rate_of_change": 0.29153339549203955, "market_dynamics": -0.289784, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.370003, "high": 125.915001, "low": 124.745003, "close": 125.57, "volume": 85437}, "trend_line": 120.583623, "activity_lines": {"activity_5": 124.397665, "activity_10": 122.073727, "activity_20": 121.384023, "activity_30": 120.972292}, "trend_signal": 1, "fair_value": 102.743806, "relative_strength": 7.03431, "rate_of_change": 0.24413260239283754, "market_dynamics": 0.1164, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.525002, "high": 128.899994, "low": 125.82, "close": 128.350006, "volume": 116624}, "trend_line": 121.00479, "activity_lines": {"activity_5": 126.121334, "activity_10": 123.38391, "activity_20": 122.0855, "activity_30": 121.473349}, "trend_signal": 1, "fair_value": 103.063306, "relative_strength": 8.817056, "rate_of_change": 0.34927379815084586, "market_dynamics": 0.567206, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.339996, "high": 131.054993, "low": 127.894997, "close": 129.985001, "volume": 75373}, "trend_line": 121.48879, "activity_lines": {"activity_5": 127.732001, "activity_10": 124.87291, "activity_20": 122.898024, "activity_30": 122.052718}, "trend_signal": 1, "fair_value": 103.384363, "relative_strength": 11.604004, "rate_of_change": 0.3999841659160721, "market_dynamics": 0.897341, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.945007, "high": 131.830002, "low": 128.779999, "close": 131.830002, "volume": 74417}, "trend_line": 121.2905, "activity_lines": {"activity_5": 129.374669, "activity_10": 126.544728, "activity_20": 123.835953, "activity_30": 122.719893}, "trend_signal": 1, "fair_value": 103.714786, "relative_strength": 8.557301, "rate_of_change": -0.1632167050145121, "market_dynamics": 1.15954, "expectation": {"probability": 62.6399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.514999, "high": 132.929993, "low": 131.660004, "close": 132.535004, "volume": 64831}, "trend_line": 121.707834, "activity_lines": {"activity_5": 130.81467, "activity_10": 128.132547, "activity_20": 124.781905, "activity_30": 123.445345}, "trend_signal": 1, "fair_value": 104.041665, "relative_strength": 7.840809, "rate_of_change": 0.34407806052412265, "market_dynamics": 1.242399, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.509995, "high": 132.860001, "low": 132.419998, "close": 132.419998, "volume": 22426}, "trend_line": 122.233834, "activity_lines": {"activity_5": 131.736668, "activity_10": 129.411183, "activity_20": 125.669381, "activity_30": 124.136452}, "trend_signal": 1, "fair_value": 104.366665, "relative_strength": 8.860585, "rate_of_change": 0.43218253313093735, "market_dynamics": 1.093745, "expectation": {"probability": 61.8204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.845001, "high": 132.095001, "low": 130.835007, "close": 131.994995, "volume": 8765}, "trend_line": 122.690333, "activity_lines": {"activity_5": 132.060332, "activity_10": 130.300909, "activity_20": 126.472238, "activity_30": 124.766204}, "trend_signal": 1, "fair_value": 104.682363, "relative_strength": 8.702389, "rate_of_change": 0.3734637007295327, "market_dynamics": 0.975032, "expectation": {"probability": 61.0978, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.014999, "high": 134.184998, "low": 133.679993, "close": 134.054993, "volume": 11051}, "trend_line": 123.287, "activity_lines": {"activity_5": 132.827663, "activity_10": 131.319453, "activity_20": 127.418928, "activity_30": 125.499408}, "trend_signal": 1, "fair_value": 105.021152, "relative_strength": 8.502188, "rate_of_change": 0.4863194885941101, "market_dynamics": 0.884509, "expectation": {"probability": 61.9686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.210007, "high": 135.104996, "low": 131.494995, "close": 132.860001, "volume": 61000}, "trend_line": 123.7295, "activity_lines": {"activity_5": 132.925331, "activity_10": 131.887726, "activity_20": 128.186738, "activity_30": 126.117021}, "trend_signal": 1, "fair_value": 105.342344, "relative_strength": 8.524807, "rate_of_change": 0.3589186207791539, "market_dynamics": 0.894325, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.809998, "high": 135.175003, "low": 132.399994, "close": 135.080002, "volume": 66391}, "trend_line": 124.236, "activity_lines": {"activity_5": 133.694332, "activity_10": 132.721545, "activity_20": 129.108571, "activity_30": 126.849312}, "trend_signal": 1, "fair_value": 105.685152, "relative_strength": 5.306647, "rate_of_change": 0.4093607425876631, "market_dynamics": 1.024025, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.294998, "high": 135.705002, "low": 133.389999, "close": 135.479996, "volume": 62644}, "trend_line": 124.809333, "activity_lines": {"activity_5": 134.426998, "activity_10": 133.450999, "activity_20": 129.998857, "activity_30": 127.574731}, "trend_signal": 1, "fair_value": 106.027857, "relative_strength": 8.232245, "rate_of_change": 0.4614870085965348, "market_dynamics": 1.218852, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.395004, "high": 136.009995, "low": 133.559998, "close": 134.104996, "volume": 66090}, "trend_line": 125.313833, "activity_lines": {"activity_5": 134.497331, "activity_10": 133.750271, "activity_20": 130.694428, "activity_30": 128.174451}, "trend_signal": 1, "fair_value": 106.353825, "relative_strength": 7.784714, "rate_of_change": 0.4042165660800441, "market_dynamics": 1.309487, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 133.970001, "high": 135.365005, "low": 133.580002, "close": 134.574997, "volume": 93236}, "trend_line": 125.819, "activity_lines": {"activity_5": 134.583664, "activity_10": 134.030361, "activity_20": 131.376332, "activity_30": 128.771945}, "trend_signal": 1, "fair_value": 106.673857, "relative_strength": 6.679326, "rate_of_change": 0.4031214973689298, "market_dynamics": 1.319249, "expectation": {"probability": 61.305, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [84.578003, 83.07, 82.778, 81.360001, 82.545998, 84.807999, 84.288002, 84.905998, 82.694, 82.792, 82.181999, 83.402, 80.725998, 79.557999, 82.458, 83.022003, 83.744003, 84.248001, 85.542, 86.772003, 87.753998, 88.010002, 88.456001, 87.402, 88.821999, 89.888, 91.237999, 92.304001, 93.456001, 93.662003, 94.522003, 95.25, 94.580002, 95.370003, 97.447998, 98.346001, 96.774002, 97.440002, 94.716003, 96.496002, 96.524002, 98.122002, 98.853996, 98.778, 98.713997, 99.872002, 101.084999, 101.574997, 101.555, 102.264999, 103.285004, 101.385002, 101.18, 94.477997, 97.982002, 100.775002, 101.269997, 102.419998, 99.115997, 101.555, 102.519997, 103.400002, 104.834999, 106.230003, 107.519997, 107.110001, 104.699997, 110.599998, 109.57, 112.754997, 112.824997, 113.919998, 113.184998, 111.82, 111.900002, 112.985001, 111.589996, 114.449997, 113.239998, 114.675003, 116.154999, 116.209999, 114.739998, 114.519997, 107.220001, 104.900002, 107.220001, 103.875, 89.578003, 96.486, 93.986, 99.926003, 102.474998, 106.349998, 107.25, 105.794998, 105.955002, 107.68, 106.404999, 105.705002, 107.760002, 108.055, 108.379997, 109.949997, 111.199997, 109.644997, 111.535004, 112.224998, 112.449997, 112.190002, 112.754997, 114.370003, 114.970001, 115.285004, 117.160004, 116.135002, 116.885002, 119.550003, 120.114998, 118.809998, 118.574997, 116.834999, 118.879997, 119.879997, 118.919998, 119.199997, 119.764999, 120.349998, 121.805, 121.625, 120.425003, 119.504997, 121.175003, 120.394997, 121.415001, 120.945, 118.519997, 120.440002, 115.220001, 115.059998, 118.714996, 120.614998, 124.705002, 125.370003, 126.525002, 128.339996, 128.945007, 132.514999, 132.509995, 130.845001, 134.014999, 134.210007, 132.809998, 135.294998, 135.395004, 133.970001], "highs": [85.017998, 83.463997, 83.197998, 83.300003, 84.629997, 84.977997, 85.870003, 84.912003, 83.232002, 82.970001, 84.117996, 83.917999, 81.125999, 82.526001, 83.054001, 84.388, 84.870003, 86.486, 86.737999, 88.181999, 88.370003, 88.379997, 88.489998, 88.919998, 89.199997, 91.216003, 92.262001, 93.402, 94.213997, 94.954002, 95.323997, 95.727997, 95.851997, 97.830002, 98.115997, 98.412003, 98.099998, 97.863998, 96.522003, 96.704002, 98.269997, 98.994003, 99.533997, 98.947998, 99.956001, 101.089996, 102.230003, 102.294998, 102.394997, 103.459999, 103.544998, 102.555, 102.595001, 98.022003, 101.275002, 101.724998, 102.525002, 102.800003, 101.885002, 103.120003, 104.055, 105.0, 106.110001, 108.129997, 107.605003, 107.199997, 109.834999, 111.735001, 112.675003, 112.754997, 114.190002, 114.114998, 114.144997, 113.025002, 113.110001, 113.599998, 114.709999, 115.290001, 116.385002, 116.294998, 116.559998, 116.910004, 115.089996, 114.544998, 107.264999, 107.195, 108.625, 105.684998, 99.779999, 98.346001, 99.910004, 102.785004, 103.864998, 108.339996, 108.169998, 108.379997, 108.019997, 108.300003, 106.919998, 107.705002, 108.599998, 109.309998, 110.18, 110.510002, 113.525002, 111.385002, 112.970001, 112.849998, 113.434998, 113.445, 114.375, 115.004997, 115.349998, 116.82, 118.339996, 117.504997, 137.778702, 120.394997, 120.705002, 120.629997, 118.714996, 119.669998, 120.059998, 119.945, 119.18, 119.5, 120.209999, 122.589996, 123.32, 121.879997, 121.050003, 122.324997, 122.489998, 122.150002, 122.894997, 122.620003, 121.385002, 121.294998, 118.370003, 118.584999, 121.445, 125.264999, 125.614998, 125.915001, 128.899994, 131.054993, 131.830002, 132.929993, 132.860001, 132.095001, 134.184998, 135.104996, 135.175003, 135.705002, 136.009995, 135.365005], "lows": [83.040001, 82.428001, 80.839996, 81.220001, 82.531998, 83.790001, 83.888, 82.722, 82.239998, 81.248001, 81.980003, 80.730003, 79.239998, 78.830002, 82.211998, 83.0, 83.739998, 83.786003, 85.542, 86.578003, 87.470001, 87.596001, 87.0, 87.246002, 87.998001, 89.767998, 90.666, 92.204002, 92.718002, 92.753998, 93.977997, 94.438004, 94.351997, 95.223999, 97.015999, 96.036003, 95.622002, 94.307999, 94.304001, 95.25, 96.482002, 97.709999, 98.309998, 97.216003, 97.566002, 99.709999, 100.709999, 101.300003, 101.099998, 102.239998, 101.120003, 99.599998, 97.0, 92.753998, 97.599998, 100.660004, 101.010002, 98.323997, 98.860001, 101.220001, 102.485001, 102.82, 103.769997, 106.190002, 106.57, 104.474998, 104.400002, 109.449997, 108.565002, 111.400002, 112.735001, 113.0, 109.425003, 111.32, 111.199997, 111.580002, 111.029999, 113.809998, 111.705002, 114.150002, 115.195, 115.535004, 112.415001, 106.230003, 103.135002, 104.610001, 104.949997, 94.809998, 89.092003, 95.253998, 93.650002, 98.657997, 101.525002, 106.18, 104.214996, 105.779999, 105.584999, 105.790001, 105.745003, 105.684998, 106.864998, 107.919998, 107.775002, 108.93, 108.68, 109.644997, 111.330002, 111.275002, 112.120003, 111.160004, 112.565002, 113.355003, 114.195, 114.559998, 115.714996, 113.955002, 116.699997, 119.300003, 116.555, 116.525002, 114.894997, 116.254997, 118.550003, 118.279999, 117.089996, 118.894997, 119.254997, 120.345001, 121.535004, 119.099998, 119.129997, 119.044998, 119.660004, 119.720001, 120.900002, 119.934998, 118.324997, 116.68, 115.089996, 115.059998, 117.339996, 120.440002, 124.464996, 124.745003, 125.82, 127.894997, 128.779999, 131.660004, 132.419998, 130.835007, 133.679993, 131.494995, 132.399994, 133.389999, 133.559998, 133.580002], "closes": [83.176003, 82.587997, 81.213997, 82.281998, 84.503998, 84.255997, 84.896004, 83.047997, 82.821999, 81.968002, 83.463997, 80.744003, 79.239998, 82.524002, 82.704002, 83.954002, 84.514, 85.542, 86.652, 87.848, 87.933998, 88.241997, 87.531998, 88.664001, 89.033997, 91.115997, 92.253998, 93.195999, 94.005997, 94.711998, 95.143997, 95.255997, 94.968002, 97.503998, 98.008003, 96.751999, 97.486, 94.480003, 96.32, 96.092003, 97.982002, 98.589996, 98.713997, 97.332001, 99.804001, 100.875, 101.625, 102.055, 102.165001, 103.285004, 101.135002, 100.474998, 97.335999, 97.615997, 100.910004, 101.224998, 102.065002, 98.486, 101.879997, 102.254997, 103.695, 104.400002, 106.029999, 107.445, 107.025002, 105.394997, 109.834999, 109.504997, 112.519997, 112.510002, 113.665001, 113.294998, 111.845001, 112.175003, 112.864998, 111.794998, 114.565002, 114.675003, 116.120003, 115.845001, 115.785004, 115.849998, 113.135002, 106.230003, 104.995003, 106.184998, 105.014999, 95.627998, 94.272003, 95.781998, 99.115997, 102.695, 103.370003, 108.339996, 105.07, 106.510002, 107.775002, 106.440002, 106.089996, 107.705002, 107.809998, 108.644997, 109.660004, 110.440002, 109.309998, 111.065002, 112.120003, 112.785004, 112.195, 112.099998, 114.235001, 114.724998, 114.849998, 116.760002, 115.714996, 115.464996, 137.778702, 120.014999, 116.639999, 118.300003, 116.154999, 119.584999, 119.885002, 118.279999, 118.970001, 119.419998, 119.415001, 122.555, 123.150002, 121.0, 120.389999, 120.805, 120.455002, 122.089996, 121.834999, 121.589996, 120.160004, 116.68, 115.279999, 118.480003, 121.239998, 125.264999, 125.339996, 125.57, 128.350006, 129.985001, 131.830002, 132.535004, 132.419998, 131.994995, 134.054993, 132.860001, 135.080002, 135.479996, 134.104996, 134.574997], "volumes": [100415, 38293, 62915, 39442, 95937, 87103, 52385, 55879, 58130, 94319, 64647, 65477, 96117, 64157, 37324, 70475, 161350, 227113, 67943, 218068, 50147, 65398, 96389, 65657, 114734, 69429, 122136, 64057, 199196, 42060, 52480, 63609, 57979, 63008, 35853, 130259, 59901, 72506, 96883, 65484, 52755, 41327, 102958, 56911, 71260, 51061, 80663, 52090, 61569, 67909, 95948, 115043, 101765, 162492, 83913, 46211, 41611, 94195, 62046, 71788, 40779, 87403, 72487, 89219, 109354, 74262, 88877, 83621, 67064, 277911, 145915, 90180, 106623, 33221, 77129, 102173, 101011, 77147, 140269, 114108, 89715, 91100, 91518, 140585, 130419, 134443, 118746, 180944, 243082, 80052, 78023, 103170, 112964, 93599, 157720, 36921, 81661, 38286, 46410, 99492, 95898, 67023, 178557, 40226, 69623, 64479, 38266, 40926, 28299, 84210, 76698, 161739, 36768, 65094, 64961, 70228, 59524, 79546, 107059, 48983, 113784, 87095, 61684, 52235, 134716, 11360, 61145, 88452, 71827, 158261, 51778, 106768, 49720, 78028, 67796, 131946, 82564, 98888, 66031, 76667, 97793, 54013, 64320, 85437, 116624, 75373, 74417, 64831, 22426, 8765, 11051, 61000, 66391, 62644, 66090, 93236], "sma": {"5": [null, null, null, null, 82.7528, 82.9688, 83.4304, 83.7972, 83.9052, 83.398, 83.2396, 82.4092, 81.6476, 81.588, 81.7352, 81.8332, 82.5872, 83.8476, 84.6732, 85.702, 86.498, 87.2436, 87.6416, 88.044, 88.2812, 88.9176, 89.72, 90.8528, 91.9212, 93.0568, 93.8624, 94.4628, 94.8172, 95.5168, 96.176, 96.4976, 96.9436, 96.846, 96.6092, 96.226, 96.472, 96.6928, 97.5396, 97.742, 98.4844, 99.063, 99.67, 100.3382, 101.3048, 102.001, 102.053, 101.823, 100.8792, 99.9694, 99.4944, 99.5124, 99.8304, 100.0604, 100.9132, 101.1822, 101.6762, 102.1432, 103.652, 104.765, 105.719, 106.059, 107.146, 107.841, 108.856, 109.953, 111.607, 112.299, 112.767, 112.698, 112.769, 112.395, 112.649, 113.215, 114.004, 114.6, 115.398, 115.655, 115.347, 113.369, 111.199, 109.279, 107.112, 103.6106, 101.219, 99.3764, 97.9626, 97.4986, 99.047, 101.8606, 103.7182, 105.197, 106.213, 106.827, 106.377, 106.904, 107.164, 107.338, 107.982, 108.852, 109.173, 109.824, 110.519, 111.144, 111.495, 112.053, 112.687, 113.208, 113.621, 114.534, 115.257, 115.503, 120.1137, 121.1467, 121.1227, 121.6397, 121.7777, 118.139, 118.113, 118.441, 118.575, 119.228, 119.194, 119.728, 120.702, 121.108, 121.302, 121.58, 121.16, 120.948, 121.115, 121.355, 121.226, 120.471, 119.109, 118.438, 118.368, 119.389, 121.121, 123.179, 125.153, 126.902, 128.215, 129.654, 131.024, 131.753, 132.567, 132.773, 133.282, 133.894, 134.316, 134.42], "10": [82.4666, 82.5712, 82.520599, 82.474199, 82.804199, 82.954399, 83.283799, 83.386799, 83.343599, 83.075399, 83.104199, 82.919799, 82.722399, 82.7466, 82.5666, 82.536401, 82.4982, 82.747601, 83.130601, 83.7186, 84.165601, 84.9154, 85.7446, 86.3586, 86.991599, 87.707799, 88.481799, 89.247199, 89.982598, 90.668998, 91.389998, 92.091398, 92.834998, 93.718998, 94.616399, 95.179999, 95.703199, 95.831599, 96.063, 96.201, 96.484801, 96.818201, 97.1928, 97.1756, 97.3552, 97.7675, 98.1814, 98.9389, 99.5234, 100.2427, 100.558, 100.7465, 100.608701, 100.6371, 100.747701, 100.7827, 100.826701, 100.469801, 100.4413, 100.338299, 100.594299, 100.9868, 101.8562, 102.8391, 103.4506, 103.8676, 104.644599, 105.746499, 106.810499, 107.836, 108.833, 109.722499, 110.303999, 110.777, 111.360999, 112.000999, 112.474, 112.991, 113.351001, 113.684501, 113.896501, 114.152001, 114.281001, 113.686501, 112.899502, 112.338502, 111.383501, 109.478801, 107.294001, 105.287701, 103.6208, 102.3053, 101.3288, 101.5398, 101.547299, 101.5798, 101.8558, 102.937, 104.1188, 105.3111, 106.1805, 106.7755, 107.4045, 107.614501, 108.0385, 108.494, 108.9285, 109.563001, 110.173501, 110.613001, 111.255501, 111.863501, 112.3825, 113.0145, 113.655, 114.095, 116.66087, 117.383869, 117.828369, 118.448369, 118.640369, 119.126369, 119.62987, 119.781869, 120.10737, 120.50287, 118.6665, 118.9205, 119.5715, 119.8415, 120.265, 120.387, 120.444, 120.825, 121.1115, 121.3285, 121.403, 120.8155, 120.0285, 119.7765, 119.8615, 120.3075, 120.795999, 121.143999, 121.7955, 122.635001, 123.802, 125.387501, 127.101501, 128.453, 129.734499, 130.494, 131.468, 132.459, 133.034499, 133.493498], "20": [80.2276, 80.5916, 80.7741, 81.0282, 81.3622, 81.6795, 82.0357, 82.3073, 82.522999, 82.626399, 82.785399, 82.7455, 82.621499, 82.610399, 82.685399, 82.7454, 82.891, 83.0672, 83.2371, 83.397, 83.6349, 83.9176, 84.2335, 84.5526, 84.7791, 85.1221, 85.489999, 85.9974, 86.556599, 87.193799, 87.777799, 88.503399, 89.289799, 90.038799, 90.803999, 91.443899, 92.092499, 92.539399, 93.022799, 93.434999, 93.937399, 94.454799, 95.013899, 95.447299, 95.985799, 96.47375, 96.9423, 97.38525, 97.7932, 98.22185, 98.5214, 98.782351, 98.90075, 98.90635, 99.05145, 99.2751, 99.50405, 99.70435, 99.98235, 100.2905, 100.57615, 100.86665, 101.23245, 101.7381, 102.09915, 102.32515, 102.73565, 103.10815, 103.6259, 104.087149, 104.713649, 105.354649, 106.0801, 106.80805, 107.4058, 107.9343, 108.5593, 109.36875, 110.08075, 110.76025, 111.36475, 111.93725, 112.2925, 112.23175, 112.130251, 112.169751, 111.928751, 111.234901, 110.322501, 109.486101, 108.758651, 108.228651, 107.804901, 107.61315, 107.2234, 106.959151, 106.619651, 106.207901, 105.7064, 105.2994, 104.90065, 104.5404, 104.36665, 104.57715, 104.7929, 105.0369, 105.39215, 106.25, 107.14615, 107.96205, 108.718001, 109.3195, 109.8935, 110.3145, 110.84675, 111.2945, 112.794685, 113.473435, 114.000935, 114.530685, 114.947935, 115.494935, 116.006185, 116.398185, 116.881185, 117.298935, 117.663685, 118.152185, 118.699935, 119.144935, 119.452685, 119.756685, 120.036935, 120.303435, 120.609435, 120.915685, 120.03475, 119.868, 119.8, 119.809, 120.06325, 120.34725, 120.62, 120.9845, 121.4535, 121.98175, 122.6025, 123.1015, 123.565, 124.11475, 124.798, 125.40075, 126.132, 126.8015, 127.414999, 128.06425], "30": [79.202334, 79.4282, 79.6234, 79.788267, 79.966467, 80.158067, 80.377333, 80.571267, 80.723866, 80.914133, 81.186466, 81.367666, 81.423533, 81.601, 81.763667, 81.965133, 82.189866, 82.454067, 82.725533, 82.990466, 83.245466, 83.4688, 83.662533, 83.8598, 84.120799, 84.399533, 84.754599, 85.127199, 85.485599, 85.820999, 86.219932, 86.642199, 87.100666, 87.608066, 88.058199, 88.474733, 88.894399, 89.275466, 89.7254, 90.1962, 90.680133, 91.274999, 91.924133, 92.417733, 92.987733, 93.551766, 94.122133, 94.672566, 95.189666, 95.704233, 96.144266, 96.552033, 96.878833, 97.177233, 97.5731, 97.910066, 98.2371, 98.413433, 98.6759, 98.927333, 99.212367, 99.517167, 99.8859, 100.217267, 100.517833, 100.805933, 101.217567, 101.7184, 102.2584, 102.805666, 103.328433, 103.8186, 104.2563, 104.751067, 105.186433, 105.550433, 105.981767, 106.402433, 106.8676, 107.286267, 107.7746, 108.2871, 108.813733, 109.100867, 109.237034, 109.402367, 109.5007, 109.405433, 109.151834, 108.936067, 108.783434, 108.7266, 108.637934, 108.667767, 108.6026, 108.639767, 108.5711, 108.468934, 108.2546, 108.094434, 107.899267, 107.744267, 107.671434, 107.6136, 107.4951, 107.470767, 107.389267, 107.326267, 107.195434, 107.0706, 107.018934, 106.981434, 107.0386, 107.3896, 107.746933, 108.056267, 109.14839, 109.96129, 110.70689, 111.45749, 112.025457, 112.588457, 113.138957, 113.47029, 113.933623, 114.363957, 114.751957, 115.289123, 115.85779, 116.300957, 116.72029, 117.125624, 117.485457, 117.87379, 118.29129, 118.642123, 118.910123, 119.039956, 119.14279, 119.355456, 119.588956, 119.94029, 120.289956, 120.583623, 121.00479, 121.48879, 121.2905, 121.707834, 122.233834, 122.690333, 123.287, 123.7295, 124.236, 124.809333, 125.313833, 125.819], "50": [78.04124, 78.06296, 78.10304, 78.14776, 78.30528, 78.4878, 78.70332, 78.87164, 79.05272, 79.19672, 79.32848, 79.43196, 79.46968, 79.57556, 79.663, 79.77864, 79.93688, 80.169, 80.42736, 80.71756, 80.97536, 81.22396, 81.46744, 81.694, 81.89152, 82.14368, 82.4224, 82.74172, 83.05696, 83.426, 83.822999, 84.221959, 84.570039, 84.976119, 85.3798, 85.756639, 86.150919, 86.4882, 86.844439, 87.168279, 87.52224, 87.863199, 88.203079, 88.494799, 88.866799, 89.229219, 89.629679, 90.03042, 90.40864, 90.78134, 91.14052, 91.49826, 91.8207, 92.12738, 92.4555, 92.79488, 93.13826, 93.44702, 93.82818, 94.23392, 94.63854, 95.11166, 95.64746, 96.14588, 96.6323, 97.06112, 97.56754, 98.046799, 98.564159, 99.057399, 99.57202, 100.07308, 100.55934, 101.02956, 101.50618, 101.91976, 102.36598, 102.79556, 103.23784, 103.6605, 104.07332, 104.4852, 104.84854, 105.02306, 105.1628, 105.35146, 105.50204, 105.525, 105.48404, 105.47784, 105.50052, 105.58262, 105.67574, 105.8959, 106.00122, 106.11392, 106.23692, 106.32462, 106.40312, 106.49152, 106.62502, 106.78842, 107.0349, 107.29138, 107.45938, 107.65618, 107.85728, 108.14326, 108.34956, 108.54646, 108.75726, 108.96376, 109.14016, 109.32646, 109.50026, 109.70166, 110.260534, 110.470734, 110.553134, 110.668934, 110.718734, 110.844534, 111.005334, 111.127434, 111.249534, 111.402034, 111.499034, 111.656634, 111.797234, 111.900334, 111.992434, 112.091534, 112.237934, 112.555134, 112.891934, 113.200034, 113.502934, 113.923974, 114.344134, 114.798094, 115.240574, 115.691974, 116.131374, 116.475974, 116.941574, 117.411074, 117.892174, 118.414074, 118.940674, 119.426474, 119.951374, 120.435674, 120.944074, 121.444874, 121.940774, 122.410974], "200": [70.819465, 70.948565, 71.072865, 71.197405, 71.331935, 71.459265, 71.588285, 71.708735, 71.824595, 71.936485, 72.055935, 72.155495, 72.248095, 72.357655, 72.463985, 72.571815, 72.681615, 72.805795, 72.923555, 73.040865, 73.162185, 73.326345, 73.492705, 73.70275, 73.919955, 74.13726, 74.36126, 74.56708, 74.77248, 74.98275, 75.18776, 75.39042, 75.599, 75.81262, 76.02552, 76.21786, 76.42691, 76.61148, 76.81351, 77.00765, 77.20951, 77.41214, 77.62038, 77.82619, 78.03538, 78.247315, 78.46151, 78.672875, 78.89188, 79.117055, 79.33201, 79.545335, 79.738105, 79.925345, 80.125645, 80.33405, 80.558065, 80.747735, 80.946515, 81.14413, 81.345515, 81.550575, 81.766485, 81.98641, 82.203485, 82.41078, 82.632915, 82.85271, 83.0852, 83.32659, 83.558255, 83.78537, 84.005145, 84.23432, 84.470035, 84.68651, 84.915235, 85.14099, 85.36826, 85.589955, 85.80787, 86.02935, 86.236615, 86.407495, 86.57727, 86.752425, 86.91768, 87.0342, 87.13989, 87.25207, 87.3753, 87.511325, 87.649085, 87.812565, 87.953115, 88.104215, 88.25518, 88.39713, 88.5391, 88.685755, 88.831695, 88.98417, 89.14311, 89.30541, 89.46895, 89.635355, 89.799995, 89.9644, 90.119955, 90.266295, 90.42121, 90.573195, 90.738745, 90.918685, 91.0818, 91.245565, 91.514438, 91.690103, 91.858263, 92.040133, 92.220468, 92.424433, 92.629188, 92.821668, 93.025868, 93.231178, 93.437253, 93.661848, 93.874788, 94.068928, 94.260158, 94.450653, 94.642458, 94.851228, 95.058633, 95.277923, 95.491723, 95.701743, 95.888943, 96.094223, 96.325863, 96.597518, 96.854748, 97.116948, 97.375028, 97.644503, 97.915413, 98.177618, 98.436568, 98.684923, 98.939538, 99.196328, 99.475678, 99.752848, 100.040233, 100.337458]}, "ema": {"5": [null, null, null, null, 82.7528, 83.2539, 83.8012, 83.5502, 83.3074, 82.861, 83.062, 82.2893, 81.2729, 81.6899, 82.0279, 82.67, 83.2846, 84.0371, 84.9087, 85.8885, 86.5703, 87.1275, 87.2624, 87.7296, 88.1644, 89.1483, 90.1835, 91.1877, 92.1271, 92.9887, 93.7072, 94.2234, 94.4716, 95.4824, 96.3243, 96.4669, 96.8066, 96.031, 96.1274, 96.1156, 96.7377, 97.3551, 97.8081, 97.6494, 98.3676, 99.2034, 100.0106, 100.6921, 101.183, 101.8837, 101.6341, 101.2478, 99.9438, 99.1679, 99.7486, 100.2407, 100.8488, 100.0612, 100.6675, 101.1966, 102.0294, 102.8196, 103.8897, 105.0748, 105.7249, 105.6149, 107.0216, 107.8494, 109.4063, 110.4408, 111.5156, 112.1087, 112.0208, 112.0722, 112.3365, 112.156, 112.959, 113.531, 114.394, 114.8777, 115.1801, 115.4034, 114.6473, 111.8415, 109.5593, 108.4346, 107.2947, 103.4058, 100.3612, 98.8348, 98.9285, 100.184, 101.246, 103.6107, 104.0971, 104.9014, 105.8593, 106.0529, 106.0652, 106.6118, 107.0112, 107.5558, 108.2572, 108.9848, 109.0932, 109.7505, 110.5403, 111.2885, 111.5907, 111.7605, 112.5853, 113.2985, 113.8157, 114.7971, 115.1031, 115.2237, 122.742, 121.833, 120.102, 119.5013, 118.3859, 118.7856, 119.1521, 118.8614, 118.8976, 119.0717, 119.1861, 120.3091, 121.2561, 121.1707, 120.9105, 120.8753, 120.7352, 121.1868, 121.4029, 121.4652, 121.0302, 119.5801, 118.1467, 118.2578, 119.2519, 121.2563, 122.6175, 123.6017, 125.1844, 126.7846, 128.4664, 129.8226, 130.6884, 131.1239, 132.101, 132.354, 133.2626, 134.0018, 134.0362, 134.2158], "10": [null, null, null, null, null, null, null, null, null, 83.0754, 83.1461, 82.7093, 82.0785, 82.1595, 82.2585, 82.5668, 82.9208, 83.3974, 83.9892, 84.6908, 85.2804, 85.8189, 86.1304, 86.591, 87.0352, 87.7772, 88.5911, 89.4284, 90.2607, 91.07, 91.8107, 92.4371, 92.8973, 93.7349, 94.5118, 94.9191, 95.3858, 95.2211, 95.4209, 95.5429, 95.9864, 96.4598, 96.8696, 96.9537, 97.4719, 98.0907, 98.7333, 99.3372, 99.8514, 100.4757, 100.5955, 100.5736, 99.985, 99.5542, 99.8007, 100.0597, 100.4243, 100.0719, 100.4006, 100.7378, 101.2755, 101.8436, 102.6047, 103.4848, 104.1285, 104.3587, 105.3544, 106.1091, 107.2747, 108.2266, 109.2154, 109.9571, 110.3004, 110.6412, 111.0455, 111.1818, 111.7969, 112.3202, 113.0111, 113.5263, 113.937, 114.2848, 114.0758, 112.6493, 111.2576, 110.3353, 109.368, 106.8698, 104.5793, 102.9798, 102.2773, 102.3532, 102.5381, 103.593, 103.8615, 104.3431, 104.9671, 105.2349, 105.3903, 105.8112, 106.1746, 106.6238, 107.1758, 107.7693, 108.0494, 108.5977, 109.2381, 109.883, 110.3034, 110.63, 111.2855, 111.9109, 112.4452, 113.2297, 113.6816, 114.0059, 118.3282, 118.6349, 118.2722, 118.2772, 117.8914, 118.1993, 118.5058, 118.4647, 118.5566, 118.7136, 118.8411, 119.5164, 120.177, 120.3267, 120.3382, 120.4231, 120.4289, 120.7309, 120.9316, 121.0513, 120.8893, 120.124, 119.2432, 119.1045, 119.4927, 120.5422, 121.4146, 122.1701, 123.2937, 124.5103, 125.8412, 127.0582, 128.0331, 128.7534, 129.7174, 130.2887, 131.1599, 131.9454, 132.338, 132.7447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.397, 83.8291, 84.2494, 84.562, 84.9527, 85.3414, 85.8913, 86.4973, 87.1353, 87.7896, 88.4489, 89.0865, 89.6741, 90.1783, 90.876, 91.5552, 92.0501, 92.5678, 92.75, 93.09, 93.3759, 93.8145, 94.2693, 94.6926, 94.944, 95.4069, 95.9276, 96.4703, 97.0021, 97.4938, 98.0454, 98.3396, 98.543, 98.428, 98.3507, 98.5944, 98.845, 99.1516, 99.0882, 99.3541, 99.6304, 100.0175, 100.4349, 100.9678, 101.5846, 102.1028, 102.4163, 103.1229, 103.7307, 104.5678, 105.3242, 106.1185, 106.802, 107.2823, 107.7483, 108.2356, 108.5746, 109.1451, 109.6717, 110.2859, 110.8153, 111.2886, 111.723, 111.8575, 111.3215, 110.719, 110.2872, 109.7851, 108.4368, 107.0878, 106.011, 105.3544, 105.1011, 104.9362, 105.2604, 105.2423, 105.363, 105.5927, 105.6734, 105.7131, 105.9028, 106.0844, 106.3283, 106.6456, 107.007, 107.2263, 107.5919, 108.0231, 108.4767, 108.8308, 109.1421, 109.6272, 110.1127, 110.5639, 111.154, 111.5883, 111.9576, 114.4167, 114.9499, 115.1108, 115.4146, 115.4851, 115.8756, 116.2574, 116.45, 116.69, 116.95, 117.1848, 117.6962, 118.2156, 118.4808, 118.6626, 118.8667, 119.0179, 119.3105, 119.551, 119.7451, 119.7847, 119.489, 119.0881, 119.0302, 119.2407, 119.8144, 120.3407, 120.8387, 121.5541, 122.357, 123.2592, 124.1426, 124.9309, 125.6037, 126.4086, 127.023, 127.7903, 128.5227, 129.0543, 129.5801], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.821, 86.4225, 86.9924, 87.5069, 88.1519, 88.7878, 89.3016, 89.8296, 90.1297, 90.529, 90.8879, 91.3456, 91.813, 92.2582, 92.5856, 93.0513, 93.556, 94.0766, 94.5913, 95.08, 95.6093, 95.9658, 96.2567, 96.3264, 96.4096, 96.6999, 96.9919, 97.3192, 97.3944, 97.6838, 97.9787, 98.3475, 98.738, 99.2085, 99.7399, 100.2099, 100.5444, 101.1438, 101.6832, 102.3824, 103.0358, 103.7215, 104.3392, 104.8234, 105.2977, 105.7859, 106.1736, 106.715, 107.2285, 107.8022, 108.3211, 108.8026, 109.2573, 109.5075, 109.296, 109.0185, 108.8357, 108.5892, 107.753, 106.8833, 106.1671, 105.7121, 105.5175, 105.3789, 105.57, 105.5377, 105.6005, 105.7407, 105.7859, 105.8055, 105.928, 106.0494, 106.2169, 106.439, 106.6972, 106.8657, 107.1367, 107.4582, 107.8018, 108.0853, 108.3443, 108.7243, 109.1115, 109.4817, 109.9513, 110.3231, 110.6548, 112.4048, 112.8958, 113.1373, 113.4704, 113.6436, 114.0269, 114.4049, 114.6549, 114.9333, 115.2227, 115.4932, 115.9488, 116.4134, 116.7093, 116.9468, 117.1957, 117.406, 117.7082, 117.9744, 118.2077, 118.3336, 118.2269, 118.0368, 118.0654, 118.2702, 118.7215, 119.1485, 119.5628, 120.1297, 120.7655, 121.4794, 122.1926, 122.8525, 123.4423, 124.127, 124.6904, 125.3607, 126.0136, 126.5356, 127.0543], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7813, 91.1873, 91.5515, 91.7784, 92.0073, 92.3564, 92.7042, 93.0713, 93.2837, 93.6208, 93.9594, 94.3412, 94.7356, 95.1785, 95.6596, 96.1053, 96.4696, 96.9937, 97.4844, 98.074, 98.6401, 99.2293, 99.7809, 100.254, 100.7215, 101.1977, 101.6133, 102.1212, 102.6135, 103.1432, 103.6413, 104.1175, 104.5776, 104.9132, 104.9648, 104.966, 105.0138, 105.0139, 104.6458, 104.239, 103.9073, 103.7194, 103.6793, 103.6671, 103.8504, 103.8982, 104.0006, 104.1487, 104.2385, 104.3111, 104.4442, 104.5762, 104.7358, 104.9289, 105.145, 105.3083, 105.5341, 105.7923, 106.0666, 106.3069, 106.5341, 106.8361, 107.1454, 107.4476, 107.8128, 108.1227, 108.4106, 109.5623, 109.9722, 110.2337, 110.55, 110.7698, 111.1155, 111.4594, 111.7269, 112.0109, 112.3015, 112.5804, 112.9716, 113.3708, 113.6699, 113.9335, 114.2029, 114.4481, 114.7478, 115.0257, 115.2832, 115.4744, 115.5217, 115.5122, 115.6286, 115.8486, 116.2179, 116.5756, 116.9284, 117.3763, 117.8707, 118.4182, 118.9718, 119.4991, 119.9892, 120.5408, 121.0239, 121.5751, 122.1204, 122.5904, 123.0604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.325334, 83.208, 82.566932, 82.335465, 82.909465, 83.410531, 84.052933, 83.925466, 83.600399, 82.954667, 82.976666, 82.1448, 81.0884, 81.380534, 81.752534, 82.492135, 83.385734, 84.370667, 85.305467, 86.363733, 87.107733, 87.689065, 87.785198, 88.125999, 88.455998, 89.400931, 90.513065, 91.671732, 92.722798, 93.653065, 94.348798, 94.813331, 94.981732, 95.877332, 96.707734, 96.899733, 97.2292, 96.408001, 96.232668, 96.060268, 96.645602, 97.3516, 98.025332, 97.956133, 98.643466, 99.440333, 100.294333, 101.089334, 101.698267, 102.358335, 102.069669, 101.543667, 100.048, 98.960266, 99.2738, 99.850666, 100.701534, 100.2534, 100.859933, 101.307198, 102.144799, 103.052733, 104.348333, 105.612667, 106.366001, 106.258, 107.516666, 108.302998, 109.862664, 111.080666, 112.318, 112.880666, 112.729333, 112.532001, 112.587667, 112.262999, 112.986334, 113.661668, 114.630002, 115.243669, 115.638669, 115.789335, 114.949335, 111.910335, 109.119002, 107.447668, 106.026334, 102.198333, 99.085467, 97.273133, 97.186332, 98.763799, 100.720934, 103.818599, 104.888399, 105.819, 106.678334, 106.754001, 106.508333, 106.951, 107.252999, 107.746665, 108.520667, 109.340001, 109.492667, 110.123334, 110.888668, 111.644002, 111.994335, 112.196001, 112.923334, 113.602666, 114.149999, 115.196333, 115.589999, 115.659331, 123.084566, 123.051652, 121.549406, 120.608494, 118.780247, 118.049333, 118.631334, 118.687, 118.863334, 119.145, 119.207333, 120.327667, 121.468334, 121.567667, 121.328333, 121.162667, 120.787667, 121.097666, 121.393332, 121.551665, 121.153333, 119.638, 117.907667, 117.698001, 118.632, 120.931, 122.914665, 124.397665, 126.121334, 127.732001, 129.374669, 130.81467, 131.736668, 132.060332, 132.827663, 132.925331, 133.694332, 134.426998, 134.497331, 134.583664], "10": [82.821564, 82.843636, 82.596872, 82.55349, 82.922544, 83.186507, 83.539527, 83.496653, 83.393963, 83.143854, 83.214508, 82.785382, 82.116327, 82.080255, 82.07251, 82.324764, 82.684328, 83.237746, 83.947637, 84.805346, 85.571782, 86.312945, 86.78869, 87.31949, 87.805926, 88.555817, 89.382398, 90.239526, 91.104762, 91.964653, 92.778289, 93.481198, 94.004217, 94.853126, 95.632945, 96.021236, 96.440509, 96.218109, 96.306909, 96.312183, 96.636001, 97.018764, 97.363454, 97.388764, 97.866655, 98.506618, 99.207982, 99.912273, 100.498836, 101.182764, 101.345001, 101.32991, 100.709819, 100.165691, 100.21531, 100.302091, 100.535237, 100.109655, 100.366054, 100.695817, 101.306126, 101.998072, 102.915018, 103.931163, 104.692236, 105.045763, 106.130745, 107.014454, 108.245999, 109.282272, 110.34209, 111.153363, 111.539272, 111.879455, 112.259091, 112.338, 112.804182, 113.204364, 113.773274, 114.226728, 114.608638, 114.963819, 114.77891, 113.315093, 111.73482, 110.514001, 109.182455, 106.317818, 103.552946, 101.459855, 100.337727, 100.169399, 100.362982, 101.637745, 102.279599, 103.181909, 104.308309, 105.141801, 105.715073, 106.367109, 106.821454, 107.269545, 107.794, 108.34591, 108.654182, 109.204455, 109.863728, 110.564911, 111.043456, 111.393728, 112.052274, 112.683091, 113.226091, 114.022, 114.512999, 114.842089, 119.148217, 119.758059, 119.62281, 119.708561, 119.291585, 119.463336, 119.601269, 119.355838, 119.208226, 119.083249, 118.885455, 119.592455, 120.361455, 120.621182, 120.720909, 120.819091, 120.831455, 121.130727, 121.314363, 121.401362, 121.188909, 120.330181, 119.323727, 119.042182, 119.308273, 120.290727, 121.205726, 122.073727, 123.38391, 124.87291, 126.544728, 128.132547, 129.411183, 130.300909, 131.319453, 131.887726, 132.721545, 133.450999, 133.750271, 134.030361], "20": [81.546076, 81.770876, 81.830152, 81.973761, 82.30479, 82.580389, 82.886723, 82.983132, 83.032151, 82.979295, 83.059066, 82.864647, 82.53079, 82.521504, 82.530419, 82.651238, 82.819676, 83.072153, 83.413562, 83.852695, 84.28479, 84.723562, 85.06779, 85.489743, 85.916542, 86.520056, 87.199285, 87.933189, 88.695913, 89.472618, 90.229779, 90.941989, 91.557665, 92.33997, 93.098942, 93.665418, 94.240856, 94.468237, 94.828295, 95.1206, 95.553648, 95.996752, 96.40239, 96.623162, 97.038086, 97.503724, 97.994319, 98.481243, 98.936457, 99.459486, 99.736929, 99.922986, 99.785238, 99.662881, 99.853705, 100.06071, 100.326415, 100.229457, 100.436662, 100.653104, 100.977343, 101.341519, 101.833266, 102.424938, 102.928452, 103.242343, 103.957566, 104.602266, 105.498632, 106.344737, 107.256914, 108.074185, 108.692314, 109.272781, 109.849633, 110.267652, 110.899147, 111.481595, 112.124572, 112.673548, 113.152096, 113.579263, 113.693334, 113.115953, 112.426739, 111.860525, 111.17912, 109.626667, 108.011153, 106.626343, 105.638715, 105.061224, 104.598496, 104.649457, 104.407252, 104.33931, 104.41701, 104.3999, 104.388671, 104.579014, 104.818119, 105.174723, 105.662305, 106.240719, 106.691467, 107.28881, 107.963391, 108.667472, 109.233663, 109.705458, 110.302882, 110.874977, 111.401691, 112.055643, 112.569976, 113.009809, 115.532114, 116.219763, 116.521341, 116.930776, 117.085472, 117.527097, 117.945199, 118.161753, 118.406687, 118.648479, 118.850009, 119.315849, 119.791831, 120.010885, 120.129463, 120.258255, 120.324761, 120.520291, 120.666154, 120.759541, 120.687571, 120.368071, 119.931119, 119.805405, 119.94169, 120.437095, 120.912595, 121.384023, 122.0855, 122.898024, 123.835953, 124.781905, 125.669381, 126.472238, 127.418928, 128.186738, 129.108571, 129.998857, 130.694428, 131.376332], "30": [80.459471, 80.677901, 80.793114, 80.964636, 81.268877, 81.545621, 81.851294, 82.023595, 82.168804, 82.24907, 82.413578, 82.385032, 82.247763, 82.318761, 82.389922, 82.531234, 82.695677, 82.911944, 83.182778, 83.51326, 83.832198, 84.154554, 84.416696, 84.739372, 85.073191, 85.524494, 86.031234, 86.57584, 87.148666, 87.743917, 88.345401, 88.928373, 89.465521, 90.136704, 90.807668, 91.368558, 91.94993, 92.310292, 92.764778, 93.175526, 93.677836, 94.18815, 94.668085, 95.01698, 95.493514, 96.002369, 96.523223, 97.035021, 97.518404, 98.040684, 98.391056, 98.670458, 98.721037, 98.768596, 99.00942, 99.245026, 99.513086, 99.529144, 99.752794, 99.983703, 100.291295, 100.625981, 101.046163, 101.533847, 101.973056, 102.287712, 102.870232, 103.404905, 104.101782, 104.763176, 105.463778, 106.106782, 106.624615, 107.135499, 107.658978, 108.085337, 108.666922, 109.227776, 109.854716, 110.433903, 110.982209, 111.503202, 111.81597, 111.649278, 111.384384, 111.187478, 110.904422, 110.009409, 109.033059, 108.170489, 107.536936, 107.144134, 106.798547, 106.779325, 106.547211, 106.412205, 106.356413, 106.218923, 106.065443, 106.029985, 106.011635, 106.059746, 106.183342, 106.361959, 106.471404, 106.701721, 107.001671, 107.349783, 107.663895, 107.980319, 108.442538, 108.939704, 109.447353, 110.07454, 110.611662, 111.109602, 113.027178, 113.72825, 114.159134, 114.649013, 114.952078, 115.43979, 115.910535, 116.242215, 116.597035, 116.950995, 117.276869, 117.780291, 118.287444, 118.6192, 118.883009, 119.146539, 119.361337, 119.658404, 119.913966, 120.126786, 120.224714, 120.080835, 119.838257, 119.795497, 119.91708, 120.283276, 120.631644, 120.972292, 121.473349, 122.052718, 122.719893, 123.445345, 124.136452, 124.766204, 125.499408, 126.117021, 126.849312, 127.574731, 128.174451, 128.771945], "50": [79.084729, 79.263034, 79.386604, 79.550484, 79.799749, 80.03311, 80.284412, 80.454792, 80.609708, 80.724033, 80.891377, 80.946888, 80.93936, 81.059137, 81.181821, 81.350096, 81.535796, 81.755605, 82.00984, 82.300845, 82.583843, 82.868809, 83.116183, 83.398401, 83.686244, 84.047989, 84.444472, 84.866966, 85.308702, 85.765762, 86.225292, 86.673645, 87.095058, 87.602272, 88.113326, 88.559295, 89.01927, 89.345901, 89.731461, 90.094111, 90.518178, 90.952208, 91.37773, 91.735727, 92.179225, 92.650134, 93.136243, 93.623511, 94.099377, 94.604332, 95.010358, 95.376416, 95.605347, 95.832614, 96.17703, 96.520932, 96.884467, 97.094182, 97.424887, 97.75535, 98.126373, 98.509175, 98.937346, 99.399994, 99.826627, 100.170262, 100.671198, 101.139334, 101.70691, 102.253806, 102.826653, 103.364809, 103.826453, 104.281969, 104.746104, 105.149587, 105.645479, 106.128186, 106.650713, 107.145111, 107.620582, 108.082413, 108.421621, 108.475796, 108.474695, 108.514782, 108.501587, 108.11437, 107.673076, 107.292603, 107.043119, 106.933099, 106.84633, 106.95081, 106.918422, 106.938374, 107.003515, 107.011479, 107.002278, 107.053332, 107.105037, 107.184252, 107.296863, 107.430396, 107.509558, 107.650955, 107.826007, 108.019251, 108.178142, 108.325218, 108.548298, 108.782327, 109.01316, 109.311978, 109.562508, 109.79642, 110.89748, 111.280008, 111.52194, 111.825739, 112.040879, 112.388575, 112.743103, 113.028384, 113.335936, 113.656346, 113.97058, 114.404148, 114.854868, 115.215761, 115.548689, 115.89428, 116.222259, 116.608614, 116.97253, 117.313631, 117.586571, 117.711162, 117.764339, 117.92653, 118.179154, 118.572268, 118.950622, 119.320764, 119.786413, 120.29792, 120.863368, 121.437597, 121.986848, 122.498783, 123.07245, 123.578671, 124.152958, 124.722994, 125.21947, 125.714929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9648, 0.9189, 0.9469, 0.9813, 0.9471, 0.9432, 1.0067, 0.9884, 0.8667, 0.8489, 0.711, 0.7343, 0.9412, 1.0454, 1.1764, 1.2509, 1.2843, 1.2307, 1.1327, 1.0475, 1.0515, 1.1151, 1.3053, 1.5113, 1.6224, 1.6842, 1.7289, 1.7797, 1.8893, 2.0823, 2.1321, 2.1151, 2.0594, 1.9032, 1.8933, 1.9457, 2.0088, 2.2397, 2.4505, 2.463, 2.5448, 2.4944, 2.3911, 2.4398, 2.368, 2.3008, 2.1484, 1.9852, 1.7745, 1.5391, 1.4861, 1.4065, 1.402, 1.2721, 1.1302, 1.039, 0.9928, 1.1215, 1.2262, 1.3039, 1.3158, 1.295, 1.3332, 1.4979, 1.7316, 1.9837, 2.0855, 2.0647, 1.9538, 1.8923, 1.7981, 1.6681, 1.655, 1.5765, 1.5983, 1.6446, 1.6916, 1.7713, 1.8211, 1.6914, 1.3569, 1.0299, 0.6313, 0.2792, -0.078, -0.4262, -0.655, -0.6205, -0.4708, -0.2463, -0.1662, -0.0799, -0.0615, -0.183, -0.3204, -0.502, -0.6188, -0.6681, -0.5387, -0.4448, -0.3746, -0.2538, -0.2621, -0.267, -0.2788, -0.3723, -0.3449, -0.3213, -0.1463, 0.2979, 0.6803, 1.0047, 1.9711, 2.3947, 2.7471, 3.1476, 2.6359, 2.3892, 2.1969, 1.8059, 1.7033, 1.577, 1.4257, 1.6029, 1.6888, 1.6937, 1.7153, 1.593, 1.4049, 1.3524, 1.346, 1.2948, 1.2126, 0.9893, 0.7198, 0.6012, 0.5709, 0.7563, 0.9628, 1.029, 1.1839, 1.2911, 0.8318, 0.9323, 1.0157, 0.989, 1.646, 1.6611, 1.638, 1.7271, 1.644, 1.6888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 52.23, 53.76, 56.52, 59.34, 62.18, 62.39, 63.15, 60.12, 63.16, 64.12, 69.03, 71.34, 73.13, 74.59, 75.83, 76.58, 76.78, 75.0, 79.52, 80.28, 72.98, 74.44, 60.1, 64.6, 63.64, 67.89, 69.14, 69.4, 62.99, 68.58, 70.65, 72.03, 72.83, 73.04, 75.15, 64.67, 61.83, 50.44, 51.31, 60.09, 60.82, 62.77, 51.1, 58.9, 59.67, 62.55, 63.92, 66.91, 69.29, 67.73, 61.91, 69.58, 68.48, 72.73, 72.7, 74.24, 72.82, 67.38, 67.97, 69.21, 64.99, 70.08, 70.26, 72.66, 71.48, 71.21, 71.33, 59.53, 40.96, 38.64, 42.05, 39.72, 26.84, 25.55, 29.6, 37.67, 44.97, 46.24, 54.6, 49.18, 51.47, 53.45, 51.08, 50.45, 53.31, 53.5, 55.05, 56.94, 58.38, 55.48, 58.89, 60.84, 62.06, 60.26, 59.96, 64.27, 65.2, 65.44, 69.04, 65.05, 64.1, 85.11, 56.67, 53.05, 54.59, 52.2, 55.54, 55.84, 53.81, 54.57, 55.09, 55.09, 58.9, 59.6, 55.9, 54.85, 55.46, 54.79, 57.38, 56.84, 56.28, 53.02, 46.04, 43.55, 50.17, 55.07, 61.08, 61.18, 61.52, 65.46, 67.56, 69.8, 70.63, 70.29, 68.97, 71.74, 67.94, 71.01, 71.54, 67.02, 67.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7289, 2.917, 3.1062, 3.2838, 3.4418, 3.5608, 3.6223, 3.6064, 3.755, 3.8689, 3.8139, 3.7858, 3.4809, 3.3492, 3.1895, 3.1789, 3.1828, 3.1595, 2.9951, 3.0293, 3.107, 3.1922, 3.2571, 3.2794, 3.349, 3.1938, 2.983, 2.5336, 2.175, 2.1319, 2.0991, 2.1164, 1.8204, 1.8385, 1.8616, 1.9733, 2.0946, 2.2958, 2.5402, 2.6692, 2.6098, 2.8877, 3.0462, 3.3762, 3.5955, 3.8184, 3.9201, 3.8394, 3.7587, 3.7077, 3.5402, 3.5895, 3.5961, 3.6754, 3.6738, 3.6259, 3.5522, 3.2375, 2.4031, 1.6235, 1.0892, 0.5647, -0.6014, -1.6164, -2.2726, -2.495, -2.3552, -2.1651, -1.5949, -1.391, -1.1004, -0.7593, -0.5898, -0.4783, -0.2567, -0.0717, 0.1406, 0.3863, 0.6367, 0.7354, 0.9444, 1.1815, 1.4069, 1.5204, 1.5844, 1.7868, 1.9641, 2.0906, 2.3182, 2.3868, 2.3934, 4.1512, 4.0642, 3.6804, 3.4702, 3.0948, 3.0392, 2.9848, 2.7802, 2.6432, 2.5416, 2.4327, 2.5701, 2.696, 2.5924, 2.4329, 2.3135, 2.1655, 2.1554, 2.1025, 2.0176, 1.814, 1.3563, 0.8705, 0.7352, 0.841, 1.2354, 1.5363, 1.7729, 2.1599, 2.5689, 3.0072, 3.3725, 3.6112, 3.7231, 3.9327, 3.9567, 4.1076, 4.2109, 4.1342, 4.0645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3358, 3.4424, 3.5167, 3.5705, 3.5526, 3.5119, 3.4474, 3.3937, 3.3515, 3.3131, 3.2495, 3.2055, 3.1858, 3.1871, 3.2011, 3.2167, 3.2432, 3.2333, 3.1833, 3.0533, 2.8777, 2.7285, 2.6026, 2.5054, 2.3684, 2.2624, 2.1822, 2.1405, 2.1313, 2.1642, 2.2394, 2.3254, 2.3822, 2.4833, 2.5959, 2.752, 2.9207, 3.1002, 3.2642, 3.3792, 3.4551, 3.5056, 3.5126, 3.5279, 3.5416, 3.5683, 3.5894, 3.5967, 3.5878, 3.5178, 3.2948, 2.9606, 2.5863, 2.182, 1.6253, 0.977, 0.327, -0.2374, -0.6609, -0.9618, -1.0884, -1.1489, -1.1392, -1.0632, -0.9685, -0.8705, -0.7477, -0.6125, -0.4619, -0.2923, -0.1065, 0.0619, 0.2384, 0.427, 0.623, 0.8025, 0.9589, 1.1245, 1.2924, 1.452, 1.6253, 1.7776, 1.9007, 2.3508, 2.6935, 2.8909, 3.0067, 3.0244, 3.0273, 3.0188, 2.9711, 2.9055, 2.8327, 2.7527, 2.7162, 2.7122, 2.6882, 2.6371, 2.5724, 2.491, 2.4239, 2.3596, 2.2912, 2.1958, 2.0279, 1.7964, 1.5842, 1.4355, 1.3955, 1.4237, 1.4935, 1.6268, 1.8152, 2.0536, 2.3174, 2.5761, 2.8055, 3.031, 3.2161, 3.3944, 3.5577, 3.673, 3.7513], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4192, 0.4265, 0.2972, 0.2153, -0.0717, -0.1627, -0.2579, -0.2148, -0.1687, -0.1536, -0.2544, -0.1762, -0.0788, 0.0051, 0.056, 0.0627, 0.1058, -0.0395, -0.2003, -0.5197, -0.7027, -0.5966, -0.5035, -0.389, -0.548, -0.4239, -0.3206, -0.1672, -0.0367, 0.1316, 0.3008, 0.3438, 0.2276, 0.4044, 0.4503, 0.6242, 0.6748, 0.7182, 0.6559, 0.4602, 0.3036, 0.2021, 0.0276, 0.0616, 0.0545, 0.1071, 0.0844, 0.0292, -0.0356, -0.2803, -0.8917, -1.3371, -1.4971, -1.6173, -2.2267, -2.5934, -2.5996, -2.2576, -1.6943, -1.2033, -0.5065, -0.2421, 0.0388, 0.3039, 0.3787, 0.3922, 0.491, 0.5408, 0.6025, 0.6786, 0.7432, 0.6735, 0.706, 0.7545, 0.7839, 0.7179, 0.6255, 0.6623, 0.6717, 0.6386, 0.6929, 0.6092, 0.4927, 1.8004, 1.3707, 0.7895, 0.4635, 0.0704, 0.0119, -0.034, -0.1909, -0.2623, -0.2911, -0.32, -0.1461, -0.0162, -0.0958, -0.2042, -0.2589, -0.3255, -0.2685, -0.2571, -0.2736, -0.3818, -0.6716, -0.9259, -0.849, -0.5945, -0.1601, 0.1126, 0.2794, 0.5331, 0.7537, 0.9536, 1.0551, 1.0351, 0.9176, 0.9017, 0.7406, 0.7132, 0.6532, 0.4612, 0.3132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.47, 55.03, 72.78, 80.74, 87.67, 98.91, 96.43, 95.43, 98.55, 90.08, 97.46, 98.4, 99.19, 99.94, 98.16, 98.15, 97.84, 98.44, 95.37, 90.47, 96.99, 99.03, 85.45, 91.71, 62.24, 75.8, 70.05, 93.07, 93.56, 87.91, 60.37, 97.31, 96.83, 92.37, 97.0, 97.16, 98.09, 73.92, 66.78, 25.15, 45.06, 75.58, 78.5, 86.28, 53.12, 84.57, 88.05, 96.81, 95.1, 99.4, 95.55, 92.81, 82.21, 100.0, 84.22, 98.92, 98.3, 96.69, 94.16, 81.92, 82.79, 88.35, 77.02, 98.59, 94.35, 97.79, 95.49, 90.31, 87.3, 49.57, 0.0, 13.5, 22.14, 13.65, 3.7, 18.62, 24.05, 36.03, 48.9, 51.33, 69.19, 57.44, 67.0, 73.4, 88.81, 87.02, 95.29, 95.95, 96.71, 96.85, 99.58, 71.65, 79.5, 84.91, 92.05, 83.25, 82.05, 98.39, 97.0, 94.83, 99.4, 75.15, 72.79, 100.0, 38.95, 24.86, 26.82, 18.76, 31.65, 32.78, 22.67, 22.99, 22.94, 22.92, 36.1, 38.6, 26.68, 65.22, 70.15, 65.99, 85.4, 78.98, 72.23, 49.28, 0.0, 2.31, 41.4, 74.82, 100.0, 97.39, 96.82, 96.03, 93.31, 100.0, 97.79, 97.15, 94.77, 99.32, 88.8, 99.53, 98.77, 87.76, 87.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.09, 69.52, 80.4, 89.11, 94.34, 96.92, 96.8, 94.69, 95.36, 95.31, 98.35, 99.18, 99.1, 98.75, 98.05, 98.14, 97.22, 94.76, 94.28, 95.5, 93.82, 92.06, 79.8, 76.58, 69.36, 79.64, 85.56, 91.51, 80.61, 81.86, 84.84, 95.5, 95.4, 95.51, 97.42, 89.72, 79.6, 55.28, 45.66, 48.6, 66.38, 80.12, 72.63, 74.66, 75.25, 89.81, 93.32, 97.1, 96.68, 95.92, 90.19, 91.67, 88.81, 94.38, 93.81, 97.97, 96.38, 90.92, 86.29, 84.35, 82.72, 87.99, 89.99, 96.91, 95.88, 94.53, 91.03, 75.73, 45.62, 21.02, 11.88, 16.43, 13.16, 11.99, 15.46, 26.23, 36.33, 45.42, 56.47, 59.32, 64.54, 65.95, 76.4, 83.08, 90.37, 92.75, 95.98, 96.5, 97.71, 89.36, 83.58, 78.69, 85.49, 86.74, 85.78, 87.9, 92.48, 96.74, 97.08, 89.79, 82.45, 82.65, 70.58, 54.6, 30.21, 23.48, 25.74, 27.73, 29.03, 26.15, 22.87, 22.95, 27.32, 32.54, 33.79, 43.5, 54.02, 67.12, 73.85, 76.79, 78.87, 66.83, 40.5, 17.2, 14.57, 39.51, 72.07, 90.74, 98.07, 96.75, 95.39, 96.45, 97.03, 98.31, 96.57, 97.08, 94.3, 95.88, 95.7, 95.35, 91.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.53, -44.97, -27.22, -19.26, -12.33, -1.09, -3.57, -4.57, -1.45, -9.92, -2.54, -1.6, -0.81, -0.06, -1.84, -1.85, -2.16, -1.56, -4.63, -9.53, -3.01, -0.97, -14.55, -8.29, -37.76, -24.2, -29.95, -6.93, -6.44, -12.09, -39.63, -2.69, -3.17, -7.63, -3.0, -2.84, -1.91, -26.08, -33.22, -74.85, -54.94, -24.42, -21.5, -13.72, -46.88, -15.43, -11.95, -3.19, -4.9, -0.6, -4.45, -7.19, -17.79, -0.0, -15.78, -1.08, -1.7, -3.31, -5.84, -18.08, -17.21, -11.65, -22.98, -1.41, -5.65, -2.21, -4.51, -9.69, -12.7, -50.43, -100.0, -86.5, -77.86, -86.35, -96.3, -81.38, -75.95, -63.97, -51.1, -48.67, -30.81, -42.56, -33.0, -26.6, -11.19, -12.98, -4.71, -4.05, -3.29, -3.15, -0.42, -28.35, -20.5, -15.09, -7.95, -16.75, -17.95, -1.61, -3.0, -5.17, -0.6, -24.85, -27.21, -0.0, -61.05, -75.14, -73.18, -81.24, -68.35, -67.22, -77.33, -77.01, -77.06, -77.08, -63.9, -61.4, -73.32, -34.78, -29.85, -34.01, -14.6, -21.02, -27.77, -50.72, -100.0, -97.69, -58.6, -25.18, -0.0, -2.61, -3.18, -3.97, -6.69, -0.0, -2.21, -2.85, -5.23, -0.68, -11.2, -0.47, -1.23, -12.24, -12.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.976, 1.9551, 1.8962, 1.9536, 1.8995, 1.8784, 1.8085, 1.7353, 1.7178, 1.7147, 1.6781, 1.7141, 1.7056, 1.6694, 1.657, 1.6958, 1.6708, 1.6436, 1.6333, 1.7211, 1.6767, 1.7267, 1.7803, 1.9072, 1.9294, 1.8954, 1.9156, 1.8705, 1.8243, 1.8177, 1.8753, 1.8399, 1.8171, 1.7584, 1.7253, 1.6945, 1.7467, 1.833, 2.1017, 2.3279, 2.4241, 2.327, 2.269, 2.4267, 2.4961, 2.4535, 2.4069, 2.3907, 2.387, 2.3665, 2.2714, 2.3038, 2.5275, 2.5102, 2.6244, 2.5338, 2.4728, 2.3758, 2.5432, 2.4834, 2.4424, 2.4122, 2.5028, 2.4297, 2.5905, 2.5586, 2.4734, 2.3949, 2.4692, 2.8868, 2.9756, 2.9477, 2.9996, 3.5622, 4.0711, 4.0713, 4.2277, 4.2205, 4.0862, 4.1493, 4.1476, 4.0877, 3.9697, 3.8654, 3.6732, 3.5552, 3.4251, 3.2876, 3.2246, 3.1071, 3.2313, 3.1487, 3.0598, 2.9538, 2.8367, 2.7973, 2.76, 2.6807, 2.5717, 2.5495, 2.5549, 2.6259, 4.0322, 5.0641, 4.9988, 4.935, 4.8553, 4.7596, 4.5275, 4.323, 4.1635, 3.9093, 3.6983, 3.6609, 3.5269, 3.5643, 3.4468, 3.4349, 3.3917, 3.323, 3.2282, 3.1894, 3.1948, 3.2962, 3.2951, 3.3115, 3.3682, 3.4722, 3.3063, 3.1538, 3.1663, 3.1659, 3.1576, 3.0228, 2.8383, 2.7488, 2.7089, 2.7732, 2.7734, 2.7406, 2.7199, 2.6531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0725, 0.9933, 0.9539, 0.8406, 0.9016, 0.8883, 0.9893, 0.9926, 0.9776, 0.9572, 0.9375, 0.9059, 0.874, 0.8388, 0.9389, 0.9247, 0.8219, 0.8371, 0.63, 0.7314, 0.6946, 0.8061, 0.8252, 0.821, 0.6867, 0.928, 1.0051, 1.0256, 1.0038, 0.9548, 0.9918, 0.7566, 0.6717, 0.3323, 0.3615, 0.697, 0.7081, 0.7691, 0.355, 0.7373, 0.7662, 0.9089, 0.937, 1.0336, 1.0841, 0.9639, 0.7809, 1.0587, 0.9575, 1.0501, 0.9701, 0.9585, 0.8879, 0.7908, 0.7841, 0.7907, 0.7115, 0.8284, 0.8213, 0.8773, 0.8379, 0.8119, 0.7976, 0.5702, 0.0173, -0.0399, 0.0364, 0.0139, -0.278, -0.1456, 0.0068, 0.1664, 0.3095, 0.3479, 0.5252, 0.4246, 0.4841, 0.5422, 0.5088, 0.5155, 0.6044, 0.6379, 0.7168, 0.7959, 0.8152, 0.7371, 0.8045, 0.8244, 0.8327, 0.7983, 0.7985, 0.9477, 0.9475, 0.9238, 0.9947, 0.8772, 0.8243, 1.4577, 0.7504, 0.6041, 0.6512, 0.5499, 0.6721, 0.6655, 0.5821, 0.5946, 0.5986, 0.5833, 0.7102, 0.7157, 0.5937, 0.5486, 0.5557, 0.5229, 0.5987, 0.5694, 0.5396, 0.5177, 0.0836, -0.052, 0.3372, 0.6565, 1.0614, 0.9835, 0.9404, 1.0726, 1.0724, 1.0705, 1.0142, 0.9413, 0.8717, 0.91, 0.82, 0.8684, 0.8431, 0.7611, 0.7527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0802, 0.1342, 0.1718, 0.1773, 0.1996, 0.1968, 0.2425, 0.2978, 0.3399, 0.3825, 0.4173, 0.4267, 0.4692, 0.5235, 0.515, 0.5272, 0.4714, 0.4813, 0.4466, 0.4512, 0.421, 0.4418, 0.4313, 0.4248, 0.3665, 0.3632, 0.3512, 0.2897, 0.2817, 0.2318, 0.239, 0.135, 0.0854, 0.0292, 0.0847, 0.1058, 0.1471, 0.1397, 0.1236, 0.1149, 0.1118, 0.1036, 0.116, 0.1859, 0.2307, 0.1777, 0.1384, 0.1824, 0.1143, 0.1274, 0.1822, 0.2481, 0.2537, 0.3017, 0.2461, 0.2414, 0.1881, 0.2231, 0.2791, 0.3002, 0.324, 0.2993, 0.2551, 0.1992, 0.1149, 0.1139, 0.1353, 0.0415, 0.0077, -0.0208, -0.1231, -0.119, -0.0551, -0.027, 0.0143, -0.0479, -0.0215, -0.0338, -0.0483, -0.1167, -0.1021, -0.0921, -0.0687, -0.0012, 0.0824, 0.0661, 0.0742, 0.1366, 0.2557, 0.2798, 0.3033, 0.3078, 0.3017, 0.2775, 0.2616, 0.2961, 0.2932, 0.2937, 0.3146, 0.2475, 0.1842, 0.1504, 0.2011, 0.1793, 0.1148, 0.2175, 0.2029, 0.1725, 0.1993, 0.2477, 0.2817, 0.2554, 0.1999, 0.1809, 0.1875, 0.2261, 0.2429, 0.2133, 0.1367, 0.1675, 0.2124, 0.292, 0.2801, 0.271, 0.3188, 0.3022, 0.3002, 0.3657, 0.3342, 0.2948, 0.2903, 0.291, 0.2843, 0.3404, 0.3271, 0.3042, 0.298], "obv": [0, -38293, -101208, -61766, 34171, -52932, -547, -56426, -114556, -208875, -144228, -209705, -305822, -241665, -204341, -133866, 27484, 254597, 322540, 540608, 590755, 656153, 559764, 625421, 740155, 809584, 931720, 995777, 1194973, 1237033, 1289513, 1353122, 1295143, 1358151, 1394004, 1263745, 1323646, 1251140, 1348023, 1282539, 1335294, 1376621, 1479579, 1422668, 1493928, 1544989, 1625652, 1677742, 1739311, 1807220, 1711272, 1596229, 1494464, 1656956, 1740869, 1787080, 1828691, 1734496, 1796542, 1868330, 1909109, 1996512, 2068999, 2158218, 2048864, 1974602, 2063479, 1979858, 2046922, 1769011, 1914926, 1824746, 1718123, 1751344, 1828473, 1726300, 1827311, 1904458, 2044727, 1930619, 1840904, 1932004, 1840486, 1699901, 1569482, 1703925, 1585179, 1404235, 1161153, 1241205, 1319228, 1422398, 1535362, 1628961, 1471241, 1508162, 1589823, 1551537, 1505127, 1604619, 1700517, 1767540, 1946097, 1986323, 1916700, 1981179, 2019445, 2060371, 2032072, 1947862, 2024560, 2186299, 2223067, 2288161, 2223200, 2152972, 2212496, 2132950, 2025891, 2074874, 1961090, 2048185, 2109869, 2057634, 2192350, 2203710, 2142565, 2231017, 2302844, 2144583, 2092805, 2199573, 2149853, 2227881, 2160085, 2028139, 1945575, 1846687, 1780656, 1857323, 1955116, 2009129, 2073449, 2158886, 2275510, 2350883, 2425300, 2490131, 2467705, 2458940, 2469991, 2408991, 2475382, 2538026, 2471936, 2565172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 23.78, 25.9, 27.97, 30.01, 31.94, 34.25, 36.46, 37.5, 38.06, 37.4, 36.79, 36.31, 36.58, 37.11, 37.8, 37.4, 37.47, 37.96, 38.8, 39.6, 40.14, 41.01, 40.73, 39.22, 36.65, 36.0, 33.83, 31.63, 29.49, 28.29, 27.18, 25.58, 23.82, 22.57, 21.85, 21.9, 21.94, 20.93, 20.91, 21.45, 22.21, 22.93, 23.99, 24.98, 24.04, 23.16, 22.29, 21.68, 21.55, 21.64, 20.59, 19.61, 18.83, 18.27, 17.75, 19.16, 21.09, 22.88, 23.82, 26.27, 29.06, 31.65, 34.19, 35.43, 36.19, 35.44, 35.07, 34.66, 34.32, 33.9, 33.52, 32.86, 31.89, 30.71, 29.27, 27.8, 26.28, 24.87, 24.09, 23.34, 22.85, 21.94, 21.44, 21.21, 21.12, 21.56, 22.44, 22.28, 25.33, 28.16, 29.83, 31.37, 32.23, 33.16, 34.08, 34.83, 35.04, 35.3, 35.67, 36.44, 37.28, 36.97, 36.68, 36.69, 36.74, 36.78, 37.01, 36.68, 35.54, 33.71, 31.35, 29.24, 28.32, 28.52, 28.79, 29.12, 30.1, 31.42, 32.78, 34.23, 35.58, 35.93, 36.7, 36.31, 35.97, 35.79, 35.71, 35.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 24.37, 25.15, 28.58, 28.24, 32.01, 31.61, 30.63, 28.74, 28.52, 28.26, 34.09, 36.19, 39.21, 40.18, 39.58, 38.88, 38.46, 36.48, 40.35, 39.68, 35.78, 32.22, 27.93, 25.64, 24.92, 28.73, 30.09, 30.76, 28.67, 29.64, 32.46, 35.0, 33.85, 32.03, 34.77, 31.33, 27.72, 22.45, 18.82, 26.37, 26.89, 28.12, 24.42, 22.04, 24.42, 25.89, 27.03, 28.46, 32.75, 31.68, 29.01, 32.0, 35.32, 33.93, 32.86, 35.41, 34.22, 29.69, 28.23, 26.65, 26.51, 26.89, 27.43, 23.89, 22.46, 22.34, 22.47, 20.23, 16.07, 14.48, 13.57, 15.79, 12.35, 10.03, 9.31, 8.33, 12.61, 13.98, 20.49, 19.04, 18.3, 17.5, 17.21, 16.81, 17.71, 18.93, 19.86, 20.73, 20.73, 25.18, 23.99, 26.63, 25.61, 26.24, 24.71, 25.66, 26.21, 26.33, 28.78, 30.92, 27.93, 52.8, 39.04, 36.73, 34.54, 32.6, 32.32, 32.16, 31.28, 30.16, 30.41, 31.22, 33.93, 34.18, 31.4, 30.16, 30.75, 29.26, 27.74, 28.16, 26.47, 24.53, 22.08, 20.51, 19.42, 23.79, 29.29, 29.32, 29.22, 33.76, 36.21, 35.47, 37.0, 36.59, 35.09, 38.57, 34.98, 32.66, 32.07, 30.81, 29.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 25.71, 24.62, 22.19, 21.19, 19.9, 19.19, 18.57, 19.9, 18.51, 17.57, 15.97, 14.9, 14.14, 13.23, 12.0, 11.31, 10.68, 9.97, 8.79, 8.38, 11.61, 12.12, 15.42, 14.17, 13.4, 12.31, 11.7, 11.14, 14.68, 13.22, 12.51, 11.76, 11.29, 11.51, 10.88, 14.38, 18.65, 23.94, 33.1, 29.51, 28.55, 27.19, 31.51, 28.45, 26.87, 25.44, 23.78, 22.12, 20.71, 20.04, 24.84, 21.03, 19.66, 17.46, 16.79, 15.98, 15.44, 23.44, 22.29, 21.39, 20.11, 18.0, 17.22, 20.8, 19.55, 18.78, 18.01, 25.25, 35.36, 39.28, 36.82, 33.6, 46.61, 47.9, 44.47, 42.48, 39.51, 37.9, 34.65, 35.58, 33.52, 32.4, 30.9, 30.28, 29.05, 28.0, 27.09, 25.64, 24.71, 22.07, 21.03, 20.09, 19.46, 18.82, 20.17, 18.98, 18.15, 17.57, 16.45, 15.25, 18.56, 11.22, 8.3, 11.73, 11.08, 12.85, 12.17, 11.88, 12.0, 13.61, 13.46, 13.21, 12.4, 11.95, 15.86, 15.23, 14.19, 13.34, 12.65, 12.09, 13.52, 16.13, 18.09, 20.25, 18.71, 17.08, 15.38, 15.0, 14.6, 13.51, 12.54, 11.68, 11.33, 11.2, 14.86, 14.0, 18.33, 17.02, 15.99, 14.96, 14.24], "ad": [-86606.0, -113072.0, -156029.0, -155195.0, -70781.0, -89551.0, -88652.0, -127895.0, -117817.0, -133262.0, -108166.0, -173068.0, -269185.0, -205097.0, -198802.0, -172399.0, -112714.0, -44413.0, 13760.0, 141011.0, 142571.0, 184946.0, 157388.0, 202963.0, 286007.0, 345846.0, 466757.0, 508784.0, 652589.0, 685395.0, 723839.0, 740900.0, 730541.0, 777785.0, 806598.0, 754845.0, 785061.0, 719570.0, 798806.0, 809164.0, 844925.0, 860245.0, 825252.0, 775965.0, 838160.0, 873311.0, 889762.0, 916724.0, 956423.0, 1004850.0, 910089.0, 863177.0, 773634.0, 911080.0, 978324.0, 981144.0, 997487.0, 910110.0, 971951.0, 978374.0, 1000452.0, 1039743.0, 1107273.0, 1133487.0, 1120281.0, 1096162.0, 1185039.0, 1105444.0, 1167449.0, 1344863.0, 1385478.0, 1343017.0, 1345727.0, 1345825.0, 1403167.0, 1322743.0, 1415794.0, 1428826.0, 1553210.0, 1619441.0, 1607282.0, 1557922.0, 1515670.0, 1375085.0, 1362138.0, 1391522.0, 1276977.0, 1123254.0, 1115794.0, 1063082.0, 1121312.0, 1219982.0, 1285154.0, 1378753.0, 1289226.0, 1273037.0, 1338266.0, 1319809.0, 1300653.0, 1400145.0, 1408712.0, 1411605.0, 1512948.0, 1549610.0, 1498093.0, 1538856.0, 1537456.0, 1575004.0, 1549933.0, 1535007.0, 1599841.0, 1706686.0, 1711620.0, 1773258.0, 1708297.0, 1697812.0, 1757336.0, 1781672.0, 1678999.0, 1672376.0, 1633654.0, 1716414.0, 1763800.0, 1711565.0, 1819209.0, 1827565.0, 1786909.0, 1872603.0, 1930749.0, 1988816.0, 2004997.0, 2012809.0, 1991024.0, 2065198.0, 2060950.0, 2091663.0, 2108123.0, 2009235.0, 1950854.0, 2022953.0, 2110979.0, 2164992.0, 2198550.0, 2233601.0, 2308574.0, 2332904.0, 2407321.0, 2431825.0, 2409399.0, 2416772.0, 2422133.0, 2407264.0, 2469109.0, 2519576.0, 2482889.0, 2493596.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68481.8, 64905.0, 67623.4, 70943.6, 73415.1, 67553.8, 65891.0, 76787.5, 93910.9, 94892.2, 107267.1, 105817.1, 105809.2, 105836.4, 105986.4, 113727.4, 113622.8, 109701.4, 93395.8, 106521.1, 88920.3, 89153.6, 88974.7, 85133.7, 84868.8, 76980.7, 83063.7, 76840.2, 77685.1, 67453.8, 69796.2, 69823.7, 67595.5, 72093.4, 71483.7, 75024.4, 67104.6, 69180.8, 67139.2, 63607.8, 63850.3, 68169.6, 75541.2, 75421.9, 85980.0, 87245.3, 86760.3, 82855.1, 87065.6, 87113.3, 87501.2, 81984.3, 79220.3, 76292.5, 68965.2, 71509.3, 74314.4, 79041.0, 77983.6, 78485.4, 99097.7, 109611.3, 109889.0, 113302.6, 107702.8, 104480.3, 107271.4, 108484.8, 107837.4, 115157.9, 98777.6, 93157.6, 93249.6, 91739.1, 102475.5, 107804.5, 111031.5, 112805.0, 123184.7, 133466.0, 130060.4, 128891.2, 130098.2, 132242.8, 127544.2, 130274.3, 120522.1, 116813.6, 102547.8, 82880.6, 84824.6, 86612.1, 82997.4, 89556.7, 84219.4, 75409.7, 78165.5, 73826.0, 74090.0, 72278.9, 70750.7, 68830.7, 78302.3, 64123.4, 66610.2, 66144.0, 66718.9, 68844.7, 72706.7, 80582.7, 77060.0, 80768.6, 73304.2, 75795.8, 74509.9, 81485.4, 75598.6, 75760.7, 76651.3, 73128.1, 84055.9, 77855.3, 79822.6, 78626.2, 81205.5, 74513.5, 86572.1, 88714.0, 89757.6, 89178.0, 81018.6, 85620.1, 80344.6, 81804.6, 82545.5, 87428.3, 81771.0, 80956.3, 77550.6, 73190.1, 66399.9, 57725.7, 58424.4, 58631.5, 56352.2, 51298.8, 53085.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 1.029, 1.017, 0.975, 0.963, 0.894, 0.949, 0.875, 0.879, 0.753, 0.787, 0.791, 0.773, 0.822, 0.817, 0.847, 0.763, 0.812, 0.846, 0.803, 0.861, 0.9, 0.976, 0.973, 1.064, 1.094, 1.099, 1.086, 1.126, 1.198, 1.187, 1.118, 1.069, 1.023, 0.914, 0.918, 0.977, 1.026, 1.008, 1.027, 1.187, 1.266, 1.246, 1.283, 1.23, 1.191, 1.199, 1.204, 1.186, 1.231, 1.038, 0.981, 0.991, 0.978, 1.101, 1.14, 1.138, 1.127, 1.196, 1.224, 1.19, 1.166, 1.171, 1.176, 1.133, 1.141, 1.067, 1.036, 0.922, 0.75, 0.811, 0.842, 0.813, 0.857, 0.804, 0.722, 0.757, 0.73, 0.741, 0.751, 0.743, 0.726, 0.806, 0.673, 0.718, 0.73, 0.754, 0.796, 0.875, 1.025, 0.994, 1.026, 0.937, 0.991, 0.992, 1.096, 1.029, 1.041, 1.029, 0.971, 1.088, 1.027, 1.035, 1.079, 1.096, 1.006, 1.135, 1.141, 1.126, 1.101, 1.004, 1.052, 1.032, 1.039, 1.039, 1.077, 1.006, 0.99, 0.954, 0.932, 0.861, 0.783, 0.802, 0.803, 0.768, 0.722, 0.719], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.19, 182.25, 158.04, 124.0, 125.8, 120.74, 149.95, 148.22, 150.35, 145.16, 138.37, 136.68, 127.98, 111.7, 127.48, 128.03, 105.43, 96.69, 62.51, 60.58, 61.88, 91.68, 107.01, 115.22, 82.59, 119.03, 156.68, 175.57, 168.4, 148.77, 159.14, 109.73, 68.01, 1.92, -92.84, 31.52, 66.81, 79.89, 7.72, 38.86, 85.86, 128.6, 144.22, 174.91, 223.64, 184.23, 114.39, 156.37, 177.84, 166.4, 154.42, 150.21, 130.06, 93.73, 90.4, 85.75, 76.4, 86.08, 97.71, 94.67, 103.35, 107.99, 111.29, 43.08, -95.49, -198.78, -175.87, -159.2, -263.66, -245.61, -169.03, -130.39, -76.21, -53.28, -0.75, -17.4, -2.33, 4.45, 6.2, 4.29, 23.53, 44.36, 69.29, 86.62, 98.97, 99.62, 95.33, 109.81, 109.51, 117.57, 105.12, 131.04, 134.47, 132.28, 143.54, 139.6, 104.46, 346.78, 122.15, 77.91, 77.75, 36.95, 65.51, 76.63, 56.55, 41.74, 53.34, 54.87, 98.2, 109.68, 52.74, 33.41, 42.24, 39.77, 47.53, 58.69, 34.08, 1.54, -83.15, -168.48, -107.39, 6.97, 169.53, 197.03, 178.11, 214.85, 218.92, 195.84, 181.9, 151.14, 116.81, 130.0, 104.87, 104.34, 99.68, 86.86, 79.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5675, 1.654, 4.0633, 3.962, 2.5419, 4.2632, 3.5785, 6.2542, 5.6869, 8.169, 6.6735, 12.8455, 16.4235, 12.932, 13.6656, 12.8142, 12.5778, 11.3558, 9.597, 10.9917, 11.4563, 9.6439, 11.3718, 6.5596, 8.1834, 5.4612, 6.2089, 5.7878, 5.0082, 2.7663, 4.8978, 5.8988, 7.0097, 4.6675, 4.2415, 6.7523, 3.7431, 6.3453, 1.0548, 1.586, 2.9883, 2.6727, 3.3947, 1.1856, 2.0801, 1.368, 2.0369, 2.2978, 3.7831, 4.0277, 5.8239, 4.8967, 12.8411, 12.1794, 11.5053, 11.1484, 11.3653, 15.0367, 9.7811, 9.7012, 8.8432, 7.0833, 8.0496, 6.729, 8.498, 9.9151, 5.4172, 5.7943, 0.5466, -5.5817, -7.6277, -6.2757, -6.1067, -14.7511, -16.4737, -14.3235, -13.4849, -10.4469, -10.98, -6.4785, -9.2542, -8.0621, -4.7377, 0.1977, 1.0429, 1.4315, 2.6615, 13.6121, 16.323, 15.3035, 10.2849, 8.1504, 8.4647, 4.1028, 6.7812, 5.2483, 5.994, 7.7837, 8.2571, 8.4072, 7.3323, 6.2773, 25.6417, 8.6699, 6.7057, 6.5142, 3.5988, 6.0292, 6.8541, 5.5129, 4.145, 4.0924, 3.9748, 4.9632, 6.4253, 4.7937, -12.6207, 0.6583, 3.2708, 3.2037, 4.89, 1.6766, 0.2294, -1.3527, -3.1016, -0.7871, 1.5283, 2.2113, 1.7783, 3.7769, 6.6119, 7.599, 9.4434, 8.5552, 8.688, 8.5574, 11.5637, 13.867, 17.1756, 14.3484, 10.6112, 7.4322], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.747, 11.6211, 11.0504, 13.2705, 13.4554, 11.9729, 12.3639, 8.99, 10.3226, 9.5354, 10.7882, 10.8122, 10.2106, 8.0422, 9.7652, 10.071, 10.1811, 9.9625, 9.6256, 10.2622, 7.7, 6.5376, 2.8812, 2.6021, 5.4627, 5.2392, 5.5913, 1.5437, 4.4948, 4.4618, 5.4731, 5.8786, 7.2476, 8.5442, 8.1186, 6.3435, 10.5599, 10.0009, 12.8156, 12.5276, 13.3745, 12.7189, 10.9784, 10.9425, 11.1269, 9.6958, 12.2399, 11.9394, 13.0119, 12.2191, 11.6979, 11.1364, 7.7804, 0.1499, -1.813, -1.2208, -2.9193, -12.9313, -15.0967, -14.2987, -11.6443, -8.6698, -8.5673, -3.9525, -7.1618, -5.6203, -4.3948, -5.4888, -5.1449, -2.6175, -1.6761, -0.1137, 1.4313, 2.6351, 1.6968, 3.8416, 5.1608, 6.1653, 5.9871, 6.3936, 8.9356, 9.8243, 10.3096, 12.3933, 11.1378, 10.6721, 32.7418, 14.6228, 10.39, 11.1538, 8.1929, 10.867, 10.5655, 8.3865, 8.6555, 8.5732, 8.1205, 9.7603, 9.6766, 6.9991, 5.8593, 5.8571, 4.9601, 6.0838, 5.4368, 4.7088, 2.8611, -0.9837, -2.8722, -0.2199, 2.0951, 5.8123, 5.5833, 5.5331, 8.0466, 9.3756, 10.9143, 12.5003, 12.552, 12.195, 14.246, 12.7968, 14.7328, 14.86, 13.1205, 13.1215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.894336, 120.807215, 66.918552, 45.141319, 33.347383, 25.952384, 20.891013, 17.212359, 14.431854, 12.265056, 10.544311, 9.151678, 8.00755, 7.054632, 6.252199, 5.568844, 4.980672, 4.468627, 4.02767, 3.644562, 3.304825, 3.003808, 2.726893, 2.478122, 2.253259, 2.054531, 1.87895, 1.722686, 1.57925, 1.45311, 1.343502, 1.248554, 1.165696, 1.092018, 1.028133, 0.966448, 0.905575, 0.839216, 0.771636, 0.711359, 0.657964, 0.612045, 0.564079, 0.523068, 0.48797, 0.460517, 0.439602, 0.426445, 0.420905, 0.418935, 0.415236, 0.41853, 0.424832, 0.43764, 0.453506, 0.471664, 0.48886, 0.50072, 0.508033, 0.512267, 0.511127, 0.510674, 0.50973, 0.510235, 0.509951, 0.507937, 0.504134, 0.492803, 0.463734, 0.420815, 0.37219, 0.319006, 0.247533, 0.164244, 0.079125, 0.00203, -0.059965, -0.107817, -0.135194, -0.153236, -0.161441, -0.159938, -0.154244, -0.146102, -0.133633, -0.118218, -0.099753, -0.078048, -0.05329, -0.029705, -0.004499, 0.02231, 0.050701, 0.077277, 0.101366, 0.126415, 0.151563, 0.175576, 0.200959, 0.223779, 0.242836, 0.298371, 0.343115, 0.371525, 0.390286, 0.396974, 0.400763, 0.401967, 0.397835, 0.390785, 0.382113, 0.371754, 0.365676, 0.362752, 0.357742, 0.34971, 0.339921, 0.328398, 0.318028, 0.308014, 0.297486, 0.284209, 0.263234, 0.23515, 0.208551, 0.18826, 0.1794, 0.178144, 0.182235, 0.193833, 0.212036, 0.236698, 0.265057, 0.293785, 0.320261, 0.346654, 0.369041, 0.390602, 0.41051, 0.425083, 0.435544], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7789, 104.7845, 97.2113, 86.7973, 76.1073, 66.0764, 57.0393, 49.0739, 42.1455, 36.1694, 31.0444, 26.6658, 22.9342, 19.7583, 17.0571, 14.7594, 12.8037, 11.1367, 9.7149, 8.5008, 7.4616, 6.57, 5.8014, 5.1368, 4.5601, 4.059, 3.623, 3.2429, 2.9102, 2.6188, 2.3637, 2.1407, 1.9457, 1.7749, 1.6256, 1.4938, 1.3761, 1.2687, 1.1693, 1.0777, 0.9938, 0.9174, 0.8468, 0.782, 0.7232, 0.6707, 0.6245, 0.5849, 0.5521, 0.5254, 0.5034, 0.4864, 0.4741, 0.4668, 0.4642, 0.4657, 0.4703, 0.4764, 0.4827, 0.4886, 0.4931, 0.4966, 0.4993, 0.5014, 0.5031, 0.5041, 0.5041, 0.5019, 0.4942, 0.4795, 0.4581, 0.4303, 0.3937, 0.3478, 0.2941, 0.2357, 0.1765, 0.1197, 0.0687, 0.0243, -0.0128, -0.0423, -0.0647, -0.0809, -0.0915, -0.0968, -0.0974, -0.0935, -0.0855, -0.0743, -0.0604, -0.0438, -0.0249, -0.0045, 0.0167, 0.0386, 0.0612, 0.0841, 0.1075, 0.1307, 0.1531, 0.1822, 0.2144, 0.2458, 0.2747, 0.2992, 0.3195, 0.336, 0.3483, 0.3568, 0.3619, 0.3639, 0.3642, 0.3639, 0.3627, 0.3601, 0.3561, 0.3505, 0.344, 0.3368, 0.329, 0.32, 0.3087, 0.294, 0.2769, 0.2591, 0.2432, 0.2302, 0.2206, 0.2152, 0.2146, 0.219, 0.2282, 0.2413, 0.2571, 0.275, 0.2938, 0.3132, 0.3327, 0.3511, 0.368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1872, 21.3147, 20.6375, 20.055, 17.9096, 16.489, 14.5861, 13.3059, 12.1839, 11.1084, 9.5739, 8.7147, 8.4085, 8.8606, 8.9381, 9.5579, 10.4549, 10.3296, 10.1979, 8.42, 6.9287, 6.6499, 5.915, 5.3529, 3.7489, 3.0427, 2.4445, 2.2519, 2.7407, 3.9789, 5.9715, 7.9014, 8.5584, 11.3028, 13.4008, 16.2532, 17.9133, 19.3787, 20.8008, 20.5394, 19.8824, 18.9132, 17.5458, 17.0856, 15.6883, 15.0612, 14.3346, 12.9406, 11.6936, 9.4186, 5.4424, 1.3178, -1.9658, -4.8137, -10.6101, -16.1781, -20.4174, -23.1324, -24.0658, -24.4635, -22.4518, -20.3707, -17.6788, -14.474, -10.5597, -5.3464, -0.3017, 3.7952, 8.5634, 12.4918, 15.4297, 15.7769, 16.2192, 16.2667, 15.1, 14.4274, 13.5192, 12.9056, 12.7388, 12.6945, 12.9823, 12.898, 12.7603, 19.5282, 19.4635, 18.2564, 17.4199, 15.7027, 14.7093, 13.8954, 12.6105, 10.9941, 9.7165, 8.5412, 5.6838, 5.9724, 6.1888, 2.9428, 2.8463, 2.7393, 2.9559, 3.754, 3.788, 3.3333, 2.1808, 0.0031, -1.0354, -0.689, 0.2531, 1.0337, 2.2392, 4.0663, 6.2869, 8.9685, 11.5206, 14.268, 16.6077, 18.7453, 20.2363, 21.6983, 22.3385, 21.8019, 20.2303], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.59, 7.22, 18.23, 18.05, 12.67, 20.07, 17.52, 32.87, 28.92, 40.43, 36.08, 70.08, 90.16, 88.26, 88.84, 88.34, 88.22, 87.25, 80.64, 82.87, 83.46, 65.37, 76.32, 38.99, 44.46, 34.24, 37.48, 36.08, 33.01, 17.54, 27.44, 31.32, 36.18, 27.93, 26.14, 41.44, 21.24, 40.41, 6.3, 9.42, 16.65, 15.23, 18.6, 5.71, 9.82, 6.75, 9.8, 10.96, 16.86, 17.92, 27.41, 21.91, 52.61, 49.94, 49.35, 48.59, 49.28, 72.85, 54.2, 54.09, 52.13, 41.19, 44.7, 40.64, 48.34, 59.85, 45.49, 49.51, 4.91, -32.35, -44.48, -35.01, -34.1, -56.89, -62.49, -53.04, -50.23, -35.0, -38.11, -19.67, -25.91, -21.86, -12.98, 0.59, 3.14, 4.31, 8.17, 50.77, 60.83, 59.66, 45.58, 40.75, 41.83, 26.75, 51.13, 44.4, 47.99, 65.68, 70.7, 71.38, 58.02, 52.3, 81.89, 18.66, 13.68, 13.53, 7.4, 11.86, 13.48, 10.56, 8.29, 8.23, 8.02, 9.96, 12.88, 9.28, -45.86, 3.84, 21.74, 21.63, 36.34, 16.11, 2.03, -10.36, -22.83, -4.97, 8.42, 12.02, 9.94, 22.73, 35.73, 39.06, 45.51, 43.4, 44.24, 43.17, 56.18, 72.07, 85.09, 83.05, 67.41, 59.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5049, -0.0896, 0.4257, 1.5704, 1.81, 3.0714, 2.861, 3.7377, 3.4271, 2.9658, 2.7733, 2.7823, 2.6485, 4.0124, 4.3369, 4.7239, 4.7748, 4.7616, 4.4242, 4.2059, 3.8376, 5.0314, 4.5732, 4.4107, 3.6009, 3.3676, 1.7651, 1.7564, 2.8889, 3.1545, 3.2838, 2.5433, 3.0657, 3.6304, 4.1754, 3.6689, 3.2633, 3.735, 3.6186, 2.5502, 2.9715, -1.3147, 1.7135, 1.9259, 2.4022, 2.911, 1.7116, 2.6492, 3.1236, 3.5731, 4.0255, 5.2797, 4.1583, 3.475, 5.2371, 6.4361, 6.3445, 5.5417, 6.0551, 5.2429, 4.8482, 3.317, 2.951, 3.2073, 3.7213, 3.7747, 4.2118, 3.5973, 3.4213, 3.3839, 1.6198, 2.1091, -4.1079, -3.4368, -1.2044, -2.1156, -6.088, -6.0811, -3.7584, -0.7443, 0.3584, 4.143, 3.8482, 3.7456, 2.937, 3.0231, 1.527, 1.9817, 2.5786, 2.9138, 3.3175, 3.1365, 5.8748, 3.247, 4.2631, 3.5605, 3.7305, 3.3983, 3.7299, 3.7771, 3.6046, 4.3583, 5.4135, 4.2159, 20.9911, 3.1463, 3.5433, 3.3057, 1.5577, 2.1659, 2.2158, 2.0385, 1.1216, 1.2471, 1.7911, 3.5802, 3.7187, 2.0789, 1.1648, 2.3084, 2.4108, 1.7835, 2.3187, 1.8989, 0.7441, 1.2199, -1.0201, -0.6751, 1.9021, 4.9046, 4.5433, 4.2007, 6.2377, 7.3466, 6.9614, 6.9662, 5.9739, 4.479, 5.6492, 5.9514, 5.1748, 4.922, 4.7524, 3.6335], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3909, -3.7856, -0.4163, 0.1824, 0.68, 0.3714, 1.665, 2.1337, 2.5271, 2.1818, 1.2833, 1.1083, 1.4465, 2.5644, 2.7409, 3.5259, 3.2788, 2.5616, 3.0782, 2.9159, 2.3376, 2.4254, 3.4732, 2.0347, 1.1229, -0.1884, -0.4529, 0.3024, 1.1009, 1.8705, 2.0598, 0.8113, 0.6757, 2.2504, 2.6554, 2.6739, 1.9683, 2.515, 1.1936, -0.4048, -2.6235, -6.5827, -1.9615, 0.8609, 0.8872, -1.565, -1.3134, 0.7492, 1.5536, 1.3931, 1.6855, 3.3397, 3.1233, 0.75, -0.1979, 4.1511, 2.2345, 4.1867, 4.6001, 4.1279, 0.1282, 1.612, 1.041, 1.1873, 0.0413, 2.2947, -0.4682, 1.4523, 2.0563, 2.0089, -1.0552, -6.2059, -8.2379, -6.0218, -4.8794, -12.9906, -16.776, -9.1731, -10.0184, -4.8713, -1.9816, 1.983, -0.1068, 1.1456, 0.502, 0.5131, 0.352, -0.0383, 0.8436, 1.5238, 0.9125, 1.5565, 1.0298, 1.507, 2.6231, 1.9855, 2.4155, 1.1133, 1.9199, 2.1271, 2.4496, 2.0983, 2.7885, 0.6659, -0.0876, 2.0513, -0.6067, -0.7993, -2.2623, -1.2491, 0.7058, 0.3735, -0.9684, 0.6421, 0.8361, 1.3352, 1.9337, -0.7011, -0.7552, -0.9716, -0.4192, -0.6465, 0.3237, -0.7861, -2.3159, -3.3951, -4.3001, -4.2001, -2.2029, 0.0796, 3.3933, 3.0307, 3.1577, 4.1866, 3.9114, 5.6962, 5.5339, 3.219, 5.1442, 2.3414, 2.3998, 2.607, 2.3024, 1.8485], "thermo_temp": [null, 1.036, 2.358, 2.086, 2.348, 1.188, 1.982, 2.19, 0.992, 1.722, 2.15, 3.188, 1.886, 3.696, 0.842, 1.684, 1.13, 2.7, 1.196, 1.604, 0.9, 0.784, 1.49, 1.674, 1.202, 2.182, 1.596, 1.198, 1.496, 2.2, 1.346, 1.29, 1.5, 2.862, 1.1, 2.376, 2.478, 3.556, 2.218, 1.454, 2.178, 1.284, 1.224, 1.732, 2.624, 1.38, 1.52, 0.995, 1.295, 1.295, 2.425, 2.955, 5.595, 5.268, 3.675, 1.065, 1.515, 4.476, 3.399, 1.9, 1.8, 2.18, 2.34, 2.1, 1.035, 2.725, 5.435, 2.285, 4.11, 1.355, 1.68, 1.115, 4.72, 1.705, 1.91, 2.02, 3.68, 1.48, 4.68, 2.145, 1.365, 1.375, 3.435, 8.315, 4.13, 2.585, 3.675, 10.875, 10.688, 4.074, 6.26, 4.127, 2.34, 4.97, 4.125, 3.31, 2.435, 2.51, 1.175, 2.02, 1.735, 1.5, 2.405, 1.58, 4.845, 2.075, 1.905, 1.575, 1.315, 2.285, 2.275, 1.65, 1.155, 2.26, 2.625, 3.55, 22.3137, 18.4787, 4.15, 4.105, 3.82, 3.515, 1.51, 1.665, 2.09, 0.605, 0.955, 3.175, 1.785, 4.05, 1.92, 3.28, 2.83, 2.43, 1.995, 2.685, 3.265, 4.615, 3.28, 3.525, 4.105, 4.825, 1.15, 1.17, 3.33, 3.16, 3.05, 1.27, 0.44, 1.585, 2.19, 3.61, 2.775, 2.315, 2.45, 1.785], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5902, 1.692, 1.964, 1.9498, 2.2673, 2.0082, 1.9492, 1.8003, 1.9639, 1.8242, 1.7842, 1.6234, 1.4708, 1.4743, 1.5106, 1.4545, 1.5868, 1.5884, 1.5175, 1.5136, 1.6384, 1.5852, 1.5315, 1.5258, 1.7687, 1.6472, 1.7797, 1.9066, 2.2065, 2.2086, 2.0714, 2.0908, 1.9441, 1.8132, 1.7984, 1.9485, 1.8452, 1.786, 1.6422, 1.5791, 1.5274, 1.6906, 1.9205, 2.5886, 3.0758, 3.1847, 2.7993, 2.5658, 2.9131, 3.0015, 2.8012, 2.6192, 2.5393, 2.5031, 2.4298, 2.1762, 2.276, 2.8503, 2.7476, 2.9953, 2.697, 2.5121, 2.2581, 2.7057, 2.5238, 2.4122, 2.3409, 2.5843, 2.3836, 2.8011, 2.6818, 2.4424, 2.2483, 2.4641, 3.5279, 3.6374, 3.446, 3.4877, 4.8308, 5.8958, 5.5645, 5.691, 5.4066, 4.849, 4.871, 4.7354, 4.4762, 4.1051, 3.8151, 3.3351, 3.096, 2.8485, 2.6033, 2.5673, 2.3878, 2.8345, 2.6964, 2.5525, 2.3748, 2.1821, 2.2008, 2.2143, 2.1117, 1.9378, 1.9963, 2.1106, 2.3723, 5.998, 8.2673, 7.5187, 6.898, 6.3384, 5.825, 5.0405, 4.4268, 4.0019, 3.3843, 2.9426, 2.9848, 2.7667, 3.0, 2.8037, 2.8903, 2.8793, 2.7976, 2.6517, 2.6577, 2.7682, 3.1039, 3.136, 3.2067, 3.37, 3.6346, 3.1828, 2.8169, 2.9102, 2.9556, 2.9727, 2.6632, 2.2589, 2.1364, 2.1462, 2.4123, 2.4783, 2.4486, 2.4488, 2.3281], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9604, 1.0003, 1.0863, 1.0725, 1.1018, 1.092, 1.1265, 1.1866, 1.1783, 1.2283, 1.2387, 1.3486, 1.4584, 1.6116, 1.4548, 1.4224, 1.4407, 1.492, 1.3947, 1.3525, 1.3903, 1.3169, 1.3115, 1.2302, 1.194, 1.196, 1.1897, 1.1778, 1.1827, 1.1435, 1.0971, 1.157, 1.1957, 1.2087, 1.1315, 1.2182, 1.1906, 1.1869, 1.0714, 0.8994, 1.0243, 1.0799, 1.0717, 1.0221, 1.0229, 1.0284, 1.0291, 1.0217, 1.0499, 1.0783, 1.1192, 1.1052, 1.1705, 1.4434, 1.2805, 1.2722, 1.2916, 1.4091, 1.2861, 1.2743, 1.2401, 1.2425, 1.1916, 1.2098, 1.1262, 1.2466, 1.3086, 1.1758, 1.115, 0.8671, 0.7749, 0.8103, 0.8978, 0.683, 0.6364, 0.7252, 0.7199, 0.7637, 0.8313, 0.8295, 0.7913, 0.8039, 0.84, 0.9227, 0.9673, 0.9425, 0.9545, 1.1624, 1.3234, 1.2439, 1.2874, 1.1851, 1.1477, 1.1056, 1.2134, 1.1591, 1.1988, 1.2255, 1.2569, 1.2696, 1.2606, 1.1578, 1.1289, 0.8637, 0.8253, 0.821, 0.7831, 0.8067, 0.8269, 0.8349, 0.8053, 0.8166, 0.8093, 0.8089, 0.8072, 0.7816, 0.6671, 0.9302, 1.0228, 1.0266, 1.1165, 1.0478, 0.9196, 0.8878, 0.8805, 0.8432, 0.8994, 0.9691, 1.0331, 1.1324, 1.1468, 1.1982, 1.2035, 1.2772, 1.2775, 1.2778, 1.3646, 1.3599, 1.4339, 1.4781, 1.4385, 1.3808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0613, 0.9474, 0.9174, 0.8648, 0.909, 0.8697, 0.8915, 0.8457, 0.7771, 0.7489, 0.7757, 0.6869, 0.5137, 0.4664, 0.4695, 0.524, 0.5339, 0.5615, 0.5742, 0.5625, 0.562, 0.5795, 0.6137, 0.6665, 0.7381, 0.7846, 0.7558, 0.7718, 0.7796, 0.8256, 0.8023, 0.7768, 0.7407, 0.8052, 0.8137, 0.7722, 0.756, 0.7807, 0.7578, 0.9365, 0.9004, 0.908, 0.901, 0.8847, 0.9355, 0.9337, 0.9335, 0.9129, 0.8898, 0.8704, 0.8813, 0.8657, 0.7984, 0.6015, 0.6699, 0.6826, 0.6607, 0.637, 0.6344, 0.7004, 0.7325, 0.7445, 0.754, 0.7905, 0.7685, 0.7568, 0.7971, 0.838, 0.8959, 0.93, 1.1465, 1.1415, 1.112, 1.1273, 1.2079, 1.2162, 1.2006, 1.1589, 1.1648, 1.1178, 1.1169, 1.106, 1.0977, 1.0938, 1.0048, 0.9912, 0.9997, 0.9263, 0.7545, 0.7201, 0.6728, 0.7811, 0.7574, 0.8162, 0.78, 0.8033, 0.7421, 0.7219, 0.6608, 0.6397, 0.6294, 0.706, 0.4184, 0.5671, 0.6027, 0.5894, 0.653, 0.6462, 0.6498, 0.6485, 0.6773, 0.6769, 0.6709, 0.6534, 0.6604, 0.6535, 0.9482, 0.8919, 0.8919, 0.8944, 0.8047, 0.8425, 0.8943, 0.9023, 0.9641, 0.9693, 0.9215, 0.9069, 0.9142, 0.8968, 0.8045, 0.7832, 0.77, 0.7288, 0.7387, 0.7355, 0.6846, 0.6484, 0.5607, 0.5365, 0.5902, 0.6965], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20356.66, 12650.27, 11802.85, 22701.55, 32366.42, 61095.82, 63141.66, 91379.9, 78941.7, 70541.82, 50687.83, 54064.42, 52405.37, 65569.06, 76057.89, 73812.73, 86317.82, 78228.76, 70291.98, 61268.01, 50130.06, 65795.49, 58977.57, 27179.94, 29578.15, -5783.42, 20509.13, 15446.38, 27483.59, 27146.88, 25092.59, 10272.11, 33969.63, 36929.15, 40296.02, 37739.26, 33315.46, 39421.58, 4320.15, -7143.99, -51757.74, -37864.14, 7032.17, 8107.03, 11942.22, -37924.39, -2423.2, 1768.75, 9904.92, 17292.68, 31701.38, 45207.61, 32188.17, 10297.37, 65199.76, 51943.35, 73408.29, 62524.58, 77668.45, 61806.26, 30890.65, 28043.84, 31640.24, 11502.33, 49830.69, 43924.34, 66604.97, 52607.13, 44322.87, 38836.89, -2207.1, -140568.84, -143497.21, -100142.4, -105683.87, -333232.1, -332715.8, -267916.67, -192481.63, -112234.86, -85308.31, -6666.21, -79391.57, -60454.73, -37061.03, -39068.29, -35807.64, -7737.95, -5194.12, 3542.78, 28927.61, 29277.41, 13855.74, 28042.19, 29803.4, 29433.75, 22843.71, 18437.45, 39196.45, 44918.62, 39158.24, 51325.61, 34295.57, 26888.06, 212789.92, -19470.29, -68306.55, -46932.48, -75094.57, -21690.22, -15947.99, -25646.47, -8703.5, -6729.86, -5812.1, 34695.22, 35844.08, -17885.28, -19842.33, -10677.88, -11638.46, 8249.22, 4601.08, -674.38, -17444.59, -64114.03, -68161.09, -23375.98, 18521.76, 46933.28, 40917.64, 37879.53, 78784.65, 85134.63, 92586.75, 85889.49, 73251.12, 62254.51, 56613.16, 38112.06, 53722.92, 49627.82, 29556.17, 31594.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3965, 4.3165, 4.4807, 3.5852, 4.4502, 4.6369, 6.0434, 6.736, 7.1393, 7.4667, 7.6691, 7.7166, 7.3648, 6.6526, 7.4741, 7.327, 5.492, 5.8902, 2.2218, 3.5611, 3.0215, 4.6603, 4.8641, 4.512, 2.7254, 4.3801, 4.6991, 4.5453, 4.6091, 4.4812, 4.8146, 2.4121, 1.6216, -1.5766, -0.9119, 2.3095, 2.5127, 3.2382, -0.4409, 2.8141, 3.035, 4.2047, 4.5282, 5.6978, 6.355, 5.7544, 4.0114, 7.8199, 6.8287, 9.3498, 9.0892, 9.5722, 8.8817, 7.069, 5.8235, 6.0336, 4.6993, 7.0269, 6.4531, 6.6784, 5.7474, 5.2576, 4.7114, 1.6613, -5.2134, -6.0814, -4.9111, -5.9606, -12.9195, -12.3897, -10.4616, -6.7638, -2.9198, -2.0329, 3.0329, -0.0422, 1.5299, 2.9647, 1.8355, 1.7363, 3.5548, 3.8592, 5.3293, 6.5674, 8.2509, 6.2593, 7.8923, 8.7697, 9.0058, 6.8282, 6.3252, 6.6178, 5.9327, 5.012, 6.344, 4.3104, 3.8365, 20.5154, 2.4124, -1.2264, -0.1263, -2.7074, 0.4491, 0.2672, -1.5338, -1.3265, -1.4641, -1.6515, 1.2442, 1.5654, -1.1584, -2.1198, -2.0068, -2.4969, -0.9951, -1.4031, -2.0363, 0.5889, -2.8077, -4.1738, -0.9782, 1.6134, 5.0101, 4.8612, 4.834, 6.6333, 7.4654, 8.8063, 8.9868, 8.64, 7.9401, 9.3447, 7.6184, 9.4553, 9.388, 7.63, 7.7754], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9770.1713, -3064.9533, -20693.8881, -56607.1442, -45761.3176, -35161.3951, -19227.6369, 8029.3084, 40182.3801, 68192.2509, 113940.7149, 122794.0105, 128735.7133, 110694.593, 107752.3538, 123176.0178, 137327.5022, 169104.1477, 180102.8828, 213985.3258, 218831.5977, 213152.4824, 196880.1351, 169029.1763, 157301.4113, 147371.3823, 113444.7807, 98866.8806, 63077.0099, 67912.8467, 67013.201, 71931.3475, 72278.7223, 54716.1, 26874.6778, 32831.4771, 43468.0628, 49102.1149, 55521.7019, 65732.0625, 79342.1307, 47545.7086, 15288.9844, -27787.5958, 848.9487, 33882.7552, 45213.6536, 50938.5034, 20848.1077, 26319.6992, 28208.9807, 33442.1673, 45044.6339, 67183.1108, 78473.0051, 71755.5056, 54810.2519, 71174.398, 46072.5844, 51344.2507, 105282.9321, 130700.6584, 115706.4088, 99916.1614, 84404.2501, 88630.4658, 56712.7097, 68106.9, 70723.1453, 104940.7446, 130472.2053, 125187.159, 95938.852, 61808.0796, -2505.0164, -32706.6956, -32738.8898, -66222.0406, -122811.488, -137170.597, -147346.7699, -119586.7293, -65963.82, -17293.9382, 33970.1442, 23367.6761, 11755.134, 26690.4268, 24501.3678, 15283.0677, 41779.1207, 51546.2584, 51776.3767, 79409.2927, 95159.7194, 76560.4915, 74961.6071, 67047.4017, 69661.7353, 56421.1841, 41126.2322, 51759.1996, 85400.0463, 92968.5362, 107225.0787, 82640.1571, 61733.844, 66508.5483, 70158.8709, 32605.2631, 12171.158, -9615.4064, 8678.582, 30451.099, 19969.5289, 48116.5867, 57915.6705, 43723.2766, 61208.835, 81298.5139, 100602.2011, 104501.8569, 99082.7839, 80926.6296, 89743.0852, 83839.7457, 83575.326, 81106.3686, 41258.6708, 2630.7908, 9530.1523, 39494.3627, 65348.0068, 80661.344, 90745.583, 110476.5275, 116246.1857, 131716.8018, 133868.1082, 115442.8147, 99756.5515, 85976.5071, 67791.9287, 73867.9229, 85695.8686, 71070.9783, 62033.8684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 54.66, 65.04, 70.53, 69.89, 73.04, 73.03, 77.41, 75.0, 81.31, 82.06, 86.64, 93.2, 93.24, 93.99, 93.9, 93.5, 92.76, 87.99, 86.48, 86.37, 75.65, 82.98, 76.73, 76.53, 76.53, 75.12, 74.64, 72.27, 66.7, 67.44, 67.12, 73.79, 73.57, 74.31, 86.45, 76.84, 73.28, 63.58, 52.57, 53.92, 54.16, 51.66, 49.9, 49.54, 50.51, 48.73, 50.43, 51.02, 52.09, 51.25, 52.91, 61.43, 73.47, 73.25, 78.51, 80.31, 79.86, 72.84, 72.19, 72.99, 66.08, 66.89, 66.74, 74.75, 80.17, 80.27, 80.42, 74.8, 62.64, 53.16, 60.74, 68.32, 60.67, 51.5, 56.71, 55.8, 56.19, 55.09, 54.3, 46.7, 44.69, 50.15, 53.62, 56.69, 55.65, 54.96, 64.51, 80.76, 80.28, 80.29, 79.77, 78.54, 77.51, 91.05, 82.62, 82.62, 88.08, 92.12, 91.91, 91.72, 84.72, 82.98, 74.98, 64.93, 64.51, 56.17, 58.15, 59.49, 61.0, 51.26, 44.17, 45.6, 47.01, 47.53, 43.7, 38.43, 46.84, 53.77, 55.02, 63.49, 53.23, 46.92, 45.13, 47.89, 50.67, 52.15, 50.78, 50.52, 61.65, 68.33, 67.62, 68.46, 68.27, 67.04, 75.18, 82.02, 84.67, 91.7, 91.66, 83.24, 73.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8303, 84.0415, 156.4571, 475.8151, -29.1796, 150.3565, -4.2722, 17.035, 65.8163, -30.3884, 77.4777, 6.0357, 27.0701, -0.1559, 433.6941, -40.3193, -67.4744, -71.9924, -14.6652, -71.1063, -28.5042, 99.1789, -37.8549, 10.4315, -15.5586, -5.6821, -56.8063, -35.484, -48.3132, 35.3091, 35.7851, -19.7268, 39.1245, -17.328, 71.7262, -47.8662, 60.1776, 58.6669, 5.0391, 148.14, 59.0617, 11.8179, -59.5845, 65.5128, -12.9301, 40.5926, -49.4452, 67.7923, 17.733, 31.3802, 13.9722, -35.4485, -12.6645, -48.5384, -20.0791, 501.3958, 250.6645, -4.2624, 71.8451, -53.7235, 89.139, 16.8987, 39.3505, -13.5308, 28.2706, 53.656, 0.9429, 8.9439, 36.4637, -49.4137, -10.6199, 49.0829, 11.37, 444.6675, 215.1629, -21.6505, -22.7579, 33.7317, -19.4662, -17.9733, 75.8011, -59.472, -10.7706, -72.7667, -64.4147, -25.9969, -19.2411, -62.9593, -26.5445, -49.7502, -10.7661, -37.5022, -66.1255, -56.2752, -82.0574, 128.0816, -6.0776, 322.4495, -20.7757, -34.5736, -32.2603, 4.7819, -66.6639, 97.7477, 53.7696, -24.0326, 197.3501, 112.8109, 117.9724, -37.9705, 75.6447, -92.9763, 66.2995, 35.8835, 10.5694, 125.3531, -13.0132, 34.2217, -53.5583, 59.2961, -40.4169, 51.4966, 33.8499, 89.3137, -50.985, 574.8856, 59.9362, -38.9352, -10.4515, -46.0151, 125.2385, -29.4049, 49.6722, -16.9132, -66.9214, -93.3571, -86.6152, -38.3141, 0.5452, -18.2908, -32.4185, 72.6177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 12.3, 12.01, 12.0, 11.39, 11.79, 11.85, 11.06, 10.98, 10.62, 10.48, 8.25, 7.21, 5.8, 5.73, 6.53, 6.53, 8.83, 9.04, 9.0, 9.28, 9.27, 9.03, 9.48, 10.01, 9.63, 9.56, 9.52, 9.51, 9.56, 10.35, 10.46, 11.76, 11.01, 12.17, 11.94, 11.94, 12.28, 13.0, 12.98, 12.82, 12.83, 12.98, 12.72, 12.33, 12.62, 14.02, 14.06, 14.54, 14.52, 13.92, 13.85, 12.79, 12.79, 12.04, 12.27, 12.64, 10.67, 9.79, 9.89, 9.85, 9.88, 10.71, 14.78, 14.88, 14.8, 13.24, 19.54, 18.74, 19.1, 20.04, 21.12, 21.15, 22.6, 23.0, 23.14, 22.84, 22.87, 22.71, 22.92, 22.93, 22.99, 22.81, 20.44, 20.42, 20.48, 20.39, 12.61, 12.26, 12.29, 11.65, 10.67, 10.69, 8.43, 6.63, 6.55, 27.95, 36.5, 36.88, 36.87, 37.04, 37.26, 37.25, 37.35, 37.28, 37.23, 37.23, 37.4, 37.36, 37.52, 37.46, 37.46, 37.47, 37.44, 37.4, 37.4, 23.88, 10.98, 10.2, 10.89, 11.01, 11.25, 11.25, 10.95, 11.34, 11.43, 11.51, 10.97, 11.0, 10.49, 10.51, 10.75, 10.82, 10.75, 10.97, 10.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2421, 1.2431, 1.0575, 1.1986, 1.2064, 1.4871, 1.5928, 1.6691, 1.7073, 1.6994, 1.6734, 1.5949, 1.4451, 1.7639, 1.7538, 1.3963, 1.4184, 0.8078, 1.0694, 0.9844, 1.2372, 1.2766, 1.2353, 0.9378, 1.2886, 1.3989, 1.4446, 1.4474, 1.3879, 1.5091, 1.0278, 0.8529, 0.3192, 0.3875, 0.8429, 0.862, 0.95, 0.4117, 0.8613, 0.879, 1.0369, 1.0802, 1.2397, 1.3598, 1.2423, 0.9441, 1.4338, 1.3052, 1.5704, 1.4897, 1.5555, 1.433, 1.1234, 1.114, 1.1488, 0.9548, 1.2445, 1.201, 1.2797, 1.1769, 1.119, 1.0807, 0.6758, -0.1247, -0.1845, 0.0077, -0.0634, -0.824, -0.6873, -0.4414, -0.054, 0.2874, 0.3589, 0.7727, 0.4848, 0.6017, 0.697, 0.5703, 0.5358, 0.6748, 0.6717, 0.737, 0.8125, 0.8651, 0.7157, 0.8661, 0.9406, 0.975, 0.8817, 0.8394, 1.0345, 1.0467, 1.0234, 1.1905, 1.0091, 0.926, 2.5918, 0.8785, 0.6147, 0.7172, 0.5508, 0.784, 0.7871, 0.6494, 0.6907, 0.7158, 0.7024, 0.944, 0.9628, 0.7346, 0.6647, 0.6854, 0.6387, 0.7724, 0.7285, 0.6864, 0.5379, 0.2216, 0.1221, 0.4455, 0.6958, 1.0228, 0.9961, 0.9853, 1.1963, 1.2826, 1.3821, 1.3908, 1.3306, 1.226, 1.3798, 1.1634, 1.3308, 1.3012, 1.0862, 1.0909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1862, 3.2148, 3.1456, 2.9267, 3.3843, 4.4067, 5.4695, 5.4741, 5.5397, 5.2953, 5.2872, 5.3432, 6.4514, 6.4267, 6.5912, 6.5582, 6.497, 6.1817, 5.652, 5.1112, 6.4324, 6.2712, 5.688, 4.9206, 4.3181, 3.5874, 3.1, 2.6736, 2.8032, 2.6131, 2.4072, 3.0956, 3.7416, 4.0231, 4.222, 4.1723, 4.7808, 4.5732, 4.0313, 3.9208, 3.7497, 3.5433, 3.371, 3.1724, 3.0386, 2.9247, 2.8699, 3.1411, 3.6417, 4.8502, 5.8918, 5.6798, 5.4328, 6.5656, 5.8543, 7.3646, 6.8586, 7.1659, 6.2145, 5.5789, 4.904, 4.3115, 3.7466, 3.8623, 3.5567, 4.0257, 3.1807, 2.8338, 2.3908, 2.3456, 3.1611, 4.0286, 4.5865, 5.1575, 6.9297, 8.5291, 9.6781, 10.4333, 10.8762, 11.099, 11.2334, 11.5054, 9.8098, 6.5479, 6.544, 6.5155, 6.4957, 6.445, 5.8069, 5.2245, 4.5089, 3.591, 3.5159, 3.7764, 4.1555, 3.7343, 3.4293, 4.232, 4.1636, 3.7323, 4.6815, 4.2162, 3.7966, 17.2483, 16.7706, 16.3576, 15.9686, 15.7422, 15.3872, 14.9728, 14.6178, 14.3574, 14.1003, 13.8465, 13.5581, 13.1741, 12.8614, 3.289, 3.2578, 2.9932, 2.8115, 2.3836, 2.2798, 2.262, 2.4436, 2.8399, 2.9047, 2.8199, 4.1946, 4.2195, 4.2618, 5.871, 6.6774, 7.5025, 7.6504, 7.3398, 7.001, 7.3244, 6.4579, 5.8009, 4.9974, 4.142, 3.6232], "mkt_dynamics": [1.418297, 1.295998, 0.834459, 0.25637, 0.03254, 0.014856, 0.129682, 0.15361, -0.095821, -0.308257, -0.433319, -0.611192, -0.731578, -0.846945, -0.993529, -0.73, -0.325989, 0.145061, 0.523448, 0.889961, 0.910716, 0.926513, 1.004333, 0.88624, 0.951916, 1.0168, 1.221912, 1.379753, 1.625366, 1.721084, 1.717918, 1.763091, 1.66619, 1.670162, 1.618874, 1.596328, 1.540931, 1.096527, 0.742001, 0.234439, -0.167264, -0.18588, -0.144368, -0.181517, -0.123243, -0.055082, 0.009898, 0.206718, 0.302057, 0.541893, 0.553086, 0.600667, 0.25406, -0.196764, -0.494816, -0.829942, -0.750517, -0.831941, -0.883474, -0.845006, -0.803919, -0.509747, -0.179966, 0.236436, 0.665227, 0.809505, 1.057252, 1.179561, 1.226714, 1.504043, 1.542789, 1.56758, 1.501399, 1.26669, 1.084763, 0.792483, 0.665005, 0.543508, 0.524705, 0.595683, 0.478187, 0.42752, 0.023302, -0.357204, -0.654174, -0.939696, -1.017048, -1.031894, -1.005729, -1.10053, -1.15828, -1.152613, -1.104678, -0.819904, -0.474132, -0.279356, -0.055551, 0.052052, 0.092684, 0.248734, 0.327364, 0.439683, 0.695805, 0.741184, 0.788952, 0.859026, 0.847305, 0.953053, 1.134369, 1.32756, 1.455613, 1.702883, 1.748918, 1.752189, 1.712777, 1.568275, 1.626289, 1.374182, 1.145685, 0.827742, 0.419046, 0.263543, 0.054034, -0.124846, -0.163016, -0.335191, -0.395931, -0.284953, -0.314546, -0.106959, -0.172023, -0.109074, -0.115265, -0.091777, 0.137208, 0.113763, -0.069805, -0.393017, -0.754293, -1.025737, -0.907565, -0.686049, -0.289784, 0.1164, 0.567206, 0.897341, 1.15954, 1.242399, 1.093745, 0.975032, 0.884509, 0.894325, 1.024025, 1.218852, 1.309487, 1.319249], "market_activity_top_line": [83.325334, 83.208, 82.596872, 82.55349, 82.922544, 83.410531, 84.052933, 83.925466, 83.600399, 83.143854, 83.214508, 82.864647, 82.53079, 82.521504, 82.530419, 82.651238, 83.385734, 84.370667, 85.305467, 86.363733, 87.107733, 87.689065, 87.785198, 88.125999, 88.455998, 89.400931, 90.513065, 91.671732, 92.722798, 93.653065, 94.348798, 94.813331, 94.981732, 95.877332, 96.707734, 96.899733, 97.2292, 96.408001, 96.306909, 96.312183, 96.645602, 97.3516, 98.025332, 97.956133, 98.643466, 99.440333, 100.294333, 101.089334, 101.698267, 102.358335, 102.069669, 101.543667, 100.709819, 100.165691, 100.21531, 100.302091, 100.701534, 100.2534, 100.859933, 101.307198, 102.144799, 103.052733, 104.348333, 105.612667, 106.366001, 106.258, 107.516666, 108.302998, 109.862664, 111.080666, 112.318, 112.880666, 112.729333, 112.532001, 112.587667, 112.338, 112.986334, 113.661668, 114.630002, 115.243669, 115.638669, 115.789335, 114.949335, 113.315093, 112.426739, 111.860525, 111.17912, 110.009409, 109.033059, 108.170489, 107.536936, 107.144134, 106.798547, 106.779325, 106.547211, 106.412205, 106.678334, 106.754001, 106.508333, 106.951, 107.252999, 107.746665, 108.520667, 109.340001, 109.492667, 110.123334, 110.888668, 111.644002, 111.994335, 112.196001, 112.923334, 113.602666, 114.149999, 115.196333, 115.589999, 115.659331, 123.084566, 123.051652, 121.549406, 120.608494, 119.291585, 119.463336, 119.601269, 119.355838, 119.208226, 119.145, 119.207333, 120.327667, 121.468334, 121.567667, 121.328333, 121.162667, 120.831455, 121.130727, 121.393332, 121.551665, 121.188909, 120.368071, 119.931119, 119.805405, 119.94169, 120.931, 122.914665, 124.397665, 126.121334, 127.732001, 129.374669, 130.81467, 131.736668, 132.060332, 132.827663, 132.925331, 133.694332, 134.426998, 134.497331, 134.583664], "market_activity_min_gap": [1.587247, 1.573372, 1.469058, 1.474363, 1.628695, 1.731022, 1.833802, 1.802538, 1.789976, 1.649819, 1.511474, 0.955089, -0.411592, -0.270176, -0.013616, 0.438761, 0.601609, 0.555312, 0.552725, 0.629945, 0.704822, 0.821569, 0.901435, 1.04886, 1.132172, 1.3329, 1.506272, 1.701737, 1.945435, 2.240615, 2.465171, 2.638638, 2.715083, 2.886307, 3.122332, 3.270793, 3.437259, 3.399395, 3.387422, 3.303161, 3.305799, 3.19162, 2.985018, 2.812498, 2.694744, 2.619515, 2.551037, 2.495396, 2.446419, 2.441325, 2.336894, 2.194076, 1.901555, 1.637588, 1.472045, 1.363455, 1.298884, 1.133698, 1.091344, 1.067824, 1.087493, 1.114194, 1.161588, 1.313726, 1.447726, 1.469932, 1.632785, 1.658014, 1.80267, 1.904088, 2.066561, 2.204019, 2.271628, 2.276284, 2.350631, 2.401605, 2.533601, 2.655337, 2.795156, 2.933867, 2.97622, 2.969977, 2.759061, 2.33583, -0.108051, -1.786706, -3.172917, -6.587516, -9.222353, -10.706219, -10.660724, -9.163168, -7.617001, -6.46928, -5.822145, -5.023812, -3.926267, -3.751336, -3.571145, -3.252175, -2.855578, -2.384854, -1.865981, -1.27575, -0.952319, -0.715586, -0.360926, 0.021911, 0.437016, 0.849644, 1.330236, 1.830476, 2.250359, 2.500186, 2.658757, 2.82569, 3.553683, 3.425715, 3.118364, 2.863444, 2.612461, 2.532527, 2.449711, 2.442864, 2.337687, 2.26211, 2.200322, 2.160801, 2.0971, 1.993314, 1.852907, 1.725425, 1.596691, 1.514004, 1.371763, 1.251379, 1.105533, 0.502389, -1.036675, -1.388671, -0.800204, 0.285964, 0.284054, 0.322323, 0.387224, 0.464181, 1.178487, 1.427608, 1.55654, 1.69196, 1.794518, 1.92963, 2.103506, 2.215698, 2.282763, 2.346979], "market_activity": [null, null, null, null, 17.05555, 22.441125, 35.657387, 40.410869, 35.975609, 24.58383, 14.10834, 5.278095, -0.704028, -1.285139, -2.593744, -0.236922, 10.451014, 25.557382, 42.151641, 58.57917, 68.561585, 72.970418, 68.743184, 62.024017, 55.969908, 57.697379, 68.028115, 81.331132, 90.665566, 95.332783, 97.594942, 93.956771, 86.30941, 82.125605, 80.770328, 78.329764, 78.084057, 66.874128, 53.562839, 44.07302, 38.74221, 45.60778, 53.716965, 55.333807, 58.536879, 61.252089, 64.41437, 71.87221, 75.186005, 76.242252, 67.492076, 52.293038, 32.593344, 17.305572, 8.531711, 4.588581, 9.96284, 11.24772, 16.216185, 21.402918, 28.224409, 41.466179, 54.821215, 68.971532, 76.692466, 73.279708, 73.644529, 71.719865, 78.072932, 88.796691, 94.398346, 97.062748, 88.880624, 74.975612, 60.544656, 47.225803, 45.284751, 49.534201, 57.7815, 66.921525, 69.715513, 67.181006, 52.574328, 29.718264, 15.390357, 6.155904, -0.657998, -7.081824, -10.832262, -12.707481, -13.645091, -14.113895, -14.348298, -13.579849, -11.044249, -8.38095, -3.69295, -0.826325, 0.531838, 4.404019, 6.530484, 9.894767, 18.487759, 27.318654, 31.659477, 36.397664, 41.058732, 45.300066, 49.861283, 50.727441, 53.128746, 55.923048, 59.721149, 67.953399, 70.259625, 67.423687, 83.711844, 91.855922, 95.927961, 97.96398, 60.48314, 40.573995, 29.406298, 24.548974, 26.104462, 24.344581, 22.178165, 29.322508, 40.710504, 46.246802, 45.734126, 37.551788, 24.452444, 18.611497, 17.687648, 18.276199, 16.77335, 8.115, -0.9927, -7.7877, -8.788175, 0.897862, 21.794906, 43.175278, 59.594639, 70.60527, 80.805385, 88.419892, 93.124646, 89.988348, 84.499224, 74.603212, 69.462331, 68.977441, 64.426145, 60.980373], "market_activity_raw": [null, null, null, null, 17.05555, 27.8267, 48.87365, 45.16435, 31.54035, 13.19205, 3.63285, -3.55215, -6.68615, -1.86625, -3.90235, 2.1199, 21.13895, 40.66375, 58.7459, 75.0067, 78.544, 77.37925, 64.51595, 55.30485, 49.9158, 59.42485, 78.35885, 94.63415, 100.0, 100.0, 99.8571, 90.3186, 78.66205, 77.9418, 79.41505, 75.8892, 77.83835, 55.6642, 40.25155, 34.5832, 33.4114, 52.47335, 61.82615, 56.95065, 61.73995, 63.9673, 67.57665, 79.33005, 78.4998, 77.2985, 58.7419, 37.094, 12.89365, 2.0178, -0.24215, 0.64545, 15.3371, 12.5326, 21.18465, 26.58965, 35.0459, 54.70795, 68.17625, 83.12185, 84.4134, 69.86695, 74.00935, 69.7952, 84.426, 99.52045, 100.0, 99.72715, 80.6985, 61.0706, 46.1137, 33.90695, 43.3437, 53.78365, 66.0288, 76.06155, 72.5095, 64.6465, 37.96765, 6.8622, 1.06245, -3.07855, -7.4719, -13.50565, -14.5827, -14.5827, -14.5827, -14.5827, -14.5827, -12.8114, -8.50865, -5.71765, 0.99505, 2.0403, 1.89, 8.2762, 8.65695, 13.25905, 27.08075, 36.14955, 36.0003, 41.13585, 45.7198, 49.5414, 54.4225, 51.5936, 55.53005, 58.71735, 63.51925, 76.18565, 72.56585, 64.58775, 100.0, 100.0, 100.0, 100.0, 23.0023, 20.66485, 18.2386, 19.69165, 27.65995, 22.5847, 20.01175, 36.46685, 52.0985, 51.7831, 45.22145, 29.36945, 11.3531, 12.77055, 16.7638, 18.86475, 15.2705, -0.54335, -10.1004, -14.5827, -9.78865, 10.5839, 42.69195, 64.55565, 76.014, 81.6159, 91.0055, 96.0344, 97.8294, 86.85205, 79.0101, 64.7072, 64.32145, 68.49255, 59.87485, 57.5346], "market_activity_distance": [5.205655, 4.758763, 3.73442, 3.465701, 3.696646, 4.057563, 4.572931, 4.163021, 3.563423, 2.755663, 2.498005, 1.839774, 1.359873, 1.128055, 0.937766, 0.837069, 1.455007, 2.324446, 3.118667, 4.064644, 4.639612, 5.056099, 4.927732, 5.087299, 5.15354, 5.92586, 6.794281, 7.687946, 8.465986, 9.126049, 9.428059, 9.430892, 9.048227, 9.438932, 9.822521, 9.522493, 9.37607, 7.989356, 7.335168, 6.780755, 6.578584, 6.657465, 6.637211, 5.992789, 6.082236, 6.294448, 6.55765, 6.777854, 6.837508, 6.952777, 6.163033, 5.16989, 3.95441, 3.075266, 2.707929, 2.443084, 2.508659, 1.86963, 2.21334, 2.40567, 2.955712, 3.55272, 4.46753, 5.383703, 5.81804, 5.408478, 6.223326, 6.47336, 7.436322, 8.049167, 8.699994, 8.72875, 8.127118, 7.428024, 7.036301, 6.430639, 6.609219, 6.822433, 7.263569, 7.416981, 7.296774, 6.928097, 5.638628, 3.862688, 2.919985, 2.246897, 1.532794, 0.552053, -0.108816, -0.702777, -1.145853, -1.455454, -1.693135, -1.737812, -1.892578, -2.050411, -1.743342, -1.581036, -1.613111, -1.05781, -0.598955, 0.002226, 0.788726, 1.604259, 1.858287, 2.468175, 3.258613, 4.022999, 4.476777, 4.786936, 5.517155, 6.189141, 6.643771, 7.269543, 7.279155, 7.036208, 12.7681, 11.904518, 9.793894, 8.210309, 6.48614, 6.106202, 5.711836, 5.186863, 4.62954, 4.180551, 3.882614, 4.370355, 4.842613, 4.528518, 3.947937, 3.446763, 2.84801, 2.763071, 2.622376, 2.452368, 1.916394, 1.115688, 0.661667, 0.376982, 0.294955, 0.826003, 2.181985, 3.162985, 4.228381, 5.138919, 6.66513, 7.482539, 7.774307, 7.637113, 7.73858, 7.432206, 7.613197, 7.705886, 7.328399, 6.966089], "market_activity_roc": [null, null, null, null, -0.483394, 0.243403, 1.762852, 1.661924, 0.817456, -0.319716, -0.997496, -1.264001, -1.27943, -0.748522, -0.822079, -0.257539, 1.035909, 2.240826, 3.362455, 4.49176, 4.463592, 3.933118, 2.906884, 2.040516, 1.547813, 1.9522, 3.107434, 4.023481, 4.823641, 4.756252, 4.237767, 3.42701, 2.436223, 2.375007, 2.500229, 2.200537, 2.366211, 0.553487, -0.41447, -0.606348, -0.600229, 0.978756, 1.78432, 1.706897, 2.067206, 2.145556, 2.314709, 3.198576, 3.09681, 2.934425, 1.770126, 0.449437, -0.971942, -2.142126, -1.816758, -1.222702, -0.008227, 0.087564, 0.643238, 1.00208, 1.433211, 2.792257, 3.458658, 4.249914, 4.132567, 3.110317, 3.036304, 2.547356, 3.287388, 4.538638, 4.465665, 4.226723, 2.60932, 1.30656, 0.240092, -0.480743, 0.227981, 1.003863, 1.813995, 2.586542, 2.347483, 1.87193, 0.278577, -1.673477, -2.777557, -3.393067, -3.279893, -2.91725, -3.01857, -3.298783, -3.27596, -2.604573, -2.049389, -1.286085, -0.920358, -0.683126, -0.112561, -0.023716, -0.036489, 0.506328, 0.53869, 0.929861, 1.889368, 2.233734, 2.08821, 2.205794, 2.182074, 2.107189, 2.284781, 1.882132, 1.834873, 1.754384, 1.924797, 2.674188, 2.361483, 1.810402, 7.827041, 6.81907, 5.155642, 4.279087, -3.081606, -2.916106, -1.602753, -1.038613, -0.069878, -0.266472, -0.329374, 0.814228, 1.895933, 2.033377, 1.779253, 0.693938, -0.524317, -0.359421, 0.053573, 0.321054, 0.295829, -0.629614, -1.204525, -1.43664, -1.029153, 0.467673, 2.487716, 3.833099, 5.152207, 5.623869, 5.255682, 5.158461, 4.452327, 3.388603, 2.668988, 1.613474, 1.486043, 1.79211, 1.257018, 1.247567], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0507, 3.9699, 5.8326, 7.4989, 8.9604, 7.9477, 7.5466, 3.9144, 6.0272, 6.0555, 9.5035, 10.2383, 10.4246, 10.3, 10.0013, 9.3178, 8.2488, 5.6063, 8.7761, 8.2646, 0.836, 1.9899, -10.7035, -5.3763, -5.4915, -1.076, 0.1508, 0.3561, -5.2467, 0.2975, 2.0518, 2.9742, 3.271, 3.0169, 4.4433, -5.2318, -6.9956, -15.9342, -13.0556, -3.7055, -2.5788, -0.545, -10.5863, -2.4148, -1.4255, 1.2606, 2.2798, 4.5672, 6.0209, 3.8661, -1.6934, 5.1797, 3.5358, 6.7477, 5.822, 6.3804, 4.299, -0.9889, -0.3457, 0.7751, -2.9856, 1.8238, 1.7366, 3.5851, 2.0844, 1.5725, 1.4668, -8.9554, -23.8554, -22.6853, -16.7053, -16.4972, -25.4603, -23.1836, -16.5824, -7.3774, -0.0671, 1.0425, 8.1488, 2.365, 4.0343, 5.2124, 2.4634, 1.589, 3.8558, 3.5063, 4.3822, 5.4359, 5.9591, 2.6512, 5.253, 6.2426, 6.4676, 4.0453, 3.2459, 6.5484, 6.4813, 5.8251, 8.1685, 3.6213, 2.3152, 20.2151, -7.1282, -9.3151, -6.7384, -7.9113, -3.9618, -3.1736, -4.5098, -3.2498, -2.3658, -2.0504, 1.525, 1.9283, -1.5354, -2.2407, -1.4133, -1.8055, 0.6799, 0.1212, -0.3803, -3.1549, -8.7836, -9.7704, -2.7304, 1.8803, 6.8383, 6.0132, 5.5061, 8.1866, 8.9151, 9.6677, 9.098, 7.5903, 5.4343, 7.1104, 2.869, 5.1471, 4.9202, 0.3468, 0.9506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766755, 0.764426, 0.754045, 0.676295, 0.680492, 0.686141, 0.772639, 0.846084, 0.897249, 0.91985, 0.805349, 0.739621, 0.685264, 0.620661, 0.601138, 0.559655, 0.519169, 0.456877, 0.285501, 0.159214, 0.072843, 0.069207, 0.075229, 0.101024, 0.046132, 0.108283, 0.14883, 0.210369, 0.271434, 0.281844, 0.324735, 0.264212, 0.207664, 0.015231, -0.081586, -0.008152, 0.055904, 0.125185, 0.028166, 0.121456, 0.200488, 0.281624, 0.339668, 0.404951, 0.433263, 0.442922, 0.395098, 0.487954, 0.528569, 0.611918, 0.726716, 0.799722, 0.821056, 0.76433, 0.710404, 0.671085, 0.589726, 0.591001, 0.589781, 0.618185, 0.558849, 0.486373, 0.435874, 0.270447, 0.078831, -0.02035, -0.080668, -0.121312, -0.121407, -0.121464, -0.121499, -0.130021, -0.13311, -0.13294, -0.069157, -0.031321, 0.016855, 0.08921, 0.079559, 0.00574, 0.028444, 0.068824, 0.112092, 0.190121, 0.233991, 0.2024, 0.217768, 0.242533, 0.264383, 0.259716, 0.243164, 0.286696, 0.339576, 0.341724, 0.380186, 0.351162, 0.303761, 0.399666, 0.36811, 0.36501, 0.329278, 0.23714, 0.176812, 0.156283, 0.097739, 0.100888, 0.074834, 0.057121, 0.106993, 0.135132, 0.148213, 0.103178, 0.07609, 0.059214, 0.090057, 0.065484, 0.092371, 0.077697, -0.022499, -0.096937, -0.180871, -0.114472, 0.071188, 0.218647, 0.32258, 0.464422, 0.557999, 0.617479, 0.642227, 0.634275, 0.581161, 0.537449, 0.484406, 0.472339, 0.440127, 0.352727, 0.281921], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.173, 0.1915, 0.2038, 0.2086, 0.2178, 0.2181, 0.2135, 0.2095, 0.206, 0.199, 0.1885, 0.197, 0.2205, 0.263, 0.311, 0.3725, 0.4415, 0.5125, 0.5805, 0.652, 0.727, 0.787, 0.8355, 0.869, 0.8935, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.998, 0.996, 0.991, 0.9835, 0.9725, 0.9595, 0.951, 0.9365, 0.9275, 0.9225, 0.92, 0.924, 0.929, 0.9365, 0.9455, 0.953, 0.9335, 0.9055, 0.879, 0.8565, 0.84, 0.801, 0.774, 0.7495, 0.738, 0.7395, 0.7655, 0.808, 0.8435, 0.869, 0.8865, 0.9245, 0.951, 0.9755, 0.989, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9545, 0.905, 0.8495, 0.781, 0.699, 0.608, 0.51, 0.412, 0.3175, 0.2295, 0.176, 0.1455, 0.1215, 0.116, 0.1255, 0.1465, 0.177, 0.2085, 0.2575, 0.3195, 0.38, 0.4475, 0.5175, 0.58, 0.6395, 0.6955, 0.754, 0.816, 0.86, 0.89, 0.91, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.833, 0.7895, 0.7545, 0.734, 0.7285, 0.7425, 0.766, 0.7845, 0.7995, 0.8005, 0.8265, 0.8635, 0.8975, 0.8995, 0.869, 0.819, 0.764, 0.737, 0.7215, 0.7285, 0.737, 0.742, 0.745, 0.765, 0.804, 0.856, 0.913, 0.9535, 0.981, 0.994, 0.9985, 0.998, 0.9965], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.237007, -1.928773, -1.635052, -0.339934, 1.275, 1.903418, 1.938572, 2.16646, 3.298536, 3.553123, 5.91288, 5.311685, 4.290178, 5.094774, 5.015513, 2.046616, 2.063689, 1.04806, 0.209858, 1.669579, 2.054507, 2.133852, 2.220488, 2.75023, 3.9689, 3.748547, 5.180311, 6.053819, 5.612828, 4.423062, 2.901785, 2.410847, 1.332711, 2.378952, 1.188179, 1.496797, 3.467677, 1.212205, 0.622165, 1.097667, -1.251865, -0.40667, -0.315877, -0.738503, 1.363466, 5.402981, 5.065678, 4.915312, 3.552055, 3.009912, 3.907604, 1.737504, 2.670395, 2.500488, 2.38497, 0.931108, 0.272035, -0.055669, 1.152246, 1.36787, -1.162351, 1.316992, 1.563988, 1.431381, 2.003068, 1.523171, 5.909006, 5.456241, 7.522201, 5.654613, 2.621776, 2.069684, 3.272472, 2.935546, 3.831137, 1.196836, 0.251793, -1.953246, -2.220176, -2.633092, -5.707691, -4.618232, -7.83025, -14.957116, -15.647686, -14.118404, -13.245177, -13.822843, -13.678823, -15.490661, -16.369595, -16.249338, -16.932484, -13.697389, -15.557503, -15.458295, -15.241682, -13.14184, -12.473508, -13.30704, -11.999374, -12.692662, -11.653112, -10.458547, -8.086905, -9.145606, -8.708279, -7.898935, -6.361802, -5.001079, -3.371741, -2.487124, -2.609085, -3.335026, -3.395177, -1.706079, 15.227488, 1.735152, 0.805352, 1.222793, 3.085916, 3.104178, 2.777996, 1.002907, 1.458595, 1.913146, 1.406823, 1.373368, 1.973626, 1.994094, 3.15857, 2.928555, 1.960924, 2.081156, 1.85496, 8.70863, 7.845038, 9.460186, 8.316008, 6.947814, 6.316399, 5.616461, 7.871409, 7.03431, 8.817056, 11.604004, 8.557301, 7.840809, 8.860585, 8.702389, 8.502188, 8.524807, 5.306647, 8.232245, 7.784714, 6.679326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [83.176003, 82.587997, 81.213997, 82.281998, 84.503998, 84.255997, 84.896004, 83.047997, 82.821999, 81.968002, 83.463997, 80.744003, 79.239998, 82.524002, 82.704002, 83.954002, 84.514, 85.542, 86.652, 87.848, 87.933998, 88.241997, 87.531998, 88.664001, 89.033997, 91.115997, 92.253998, 93.195999, 94.005997, 94.711998, 95.143997, 95.255997, 94.968002, 97.503998, 98.008003, 96.751999, 97.486, 94.480003, 96.32, 96.092003, 97.982002, 98.589996, 98.713997, 97.332001, 99.804001, 100.875, 101.625, 102.055, 102.165001, 103.285004, 101.135002, 100.474998, 97.335999, 97.615997, 100.910004, 101.224998, 102.065002, 98.486, 101.879997, 102.254997, 103.695, 104.400002, 106.029999, 107.445, 107.025002, 105.394997, 109.834999, 109.504997, 112.519997, 112.510002, 113.665001, 113.294998, 111.845001, 112.175003, 112.864998, 111.794998, 114.565002, 114.675003, 116.120003, 115.845001, 115.785004, 115.849998, 113.135002, 106.230003, 104.995003, 106.184998, 105.014999, 95.627998, 94.272003, 95.781998, 99.115997, 102.695, 103.370003, 108.339996, 105.07, 106.510002, 107.775002, 106.440002, 106.089996, 107.705002, 107.809998, 108.644997, 109.660004, 110.440002, 109.309998, 111.065002, 112.120003, 112.785004, 112.195, 112.099998, 114.235001, 114.724998, 114.849998, 116.760002, 115.714996, 115.464996, 137.778702, 120.014999, 116.639999, 118.300003, 116.154999, 119.584999, 119.885002, 118.279999, 118.970001, 119.419998, 119.415001, 122.555, 123.150002, 121.0, 120.389999, 120.805, 120.455002, 122.089996, 121.834999, 121.589996, 120.160004, 116.68, 115.279999, 118.480003, 121.239998, 125.264999, 125.339996, 125.57, 128.350006, 129.985001, 131.830002, 132.535004, 132.419998, 131.994995, 134.054993, 132.860001, 135.080002, 135.479996, 134.104996, 134.574997], "trend_signal": [0.699381, 0.712149, 0.727905, 0.719667, 0.710327, 0.710054, 0.711565, 0.736637, 0.724185, 0.730089, 0.682226, 0.705893, 0.729369, 0.693321, 0.659488, 0.62497, 0.58744, 0.602512, 0.662137, 0.646077, 0.67444, 0.680232, 0.693321, 0.70828, 0.743607, 0.715304, 0.709643, 0.712988, 0.736381, 0.749196, 0.752214, 0.761857, 0.767863, 0.77322, 0.783208, 0.790232, 0.786345, 0.793512, 0.800911, 0.800881, 0.796417, 0.79553, 0.80175, 0.795298, 0.801857, 0.790464, 0.788381, 0.802232, 0.804345, 0.798964, 0.811994, 0.781065, 0.776315, 0.762351, 0.753411, 0.759923, 0.754351, 0.736732, 0.697298, 0.739113, 0.706929, 0.745798, 0.751018, 0.755667, 0.769321, 0.760512, 0.704536, 0.72169, 0.75081, 0.773988, 0.773339, 0.759839, 0.77403, 0.774821, 0.777417, 0.791571, 0.785137, 0.790256, 0.781827, 0.786619, 0.787018, 0.792625, 0.78078, 0.755179, 0.749958, 0.739375, 0.724637, 0.704, 0.41322, 0.308083, 0.315446, 0.240089, 0.228976, 0.216667, 0.229054, 0.254036, 0.248351, 0.168089, 0.149304, 0.193321, 0.171732, 0.268905, 0.330464, 0.446399, 0.467089, 0.486482, 0.514976, 0.613357, 0.560482, 0.60247, 0.609631, 0.614054, 0.62381, 0.646077, 0.647726, 0.671476, 0.657851, 0.812607, 0.810065, 0.804542, 0.793893, 0.791714, 0.784244, 0.782893, 0.776381, 0.741119, 0.73006, 0.752851, 0.75869, 0.763667, 0.738226, 0.752345, 0.709262, 0.705851, 0.684994, 0.719137, 0.703714, 0.740006, 0.714196, 0.686815, 0.626952, 0.636923, 0.642524, 0.654786, 0.64603, 0.66294, 0.697762, 0.725167, 0.745512, 0.762345, 0.753821, 0.73678, 0.75294, 0.757744, 0.762387, 0.766935], "smoothed_trend_signal": [0.697025, 0.705623, 0.711483, 0.714522, 0.715865, 0.716997, 0.718404, 0.719156, 0.717974, 0.714588, 0.709596, 0.702862, 0.69276, 0.677917, 0.659832, 0.643292, 0.633719, 0.633724, 0.641854, 0.654433, 0.668317, 0.681974, 0.694646, 0.705329, 0.713034, 0.71798, 0.722007, 0.727277, 0.734613, 0.743243, 0.75193, 0.759972, 0.767281, 0.773935, 0.779889, 0.785033, 0.789348, 0.792839, 0.795413, 0.796985, 0.797687, 0.797824, 0.797613, 0.797129, 0.796559, 0.796347, 0.796862, 0.797835, 0.798196, 0.796574, 0.792104, 0.785016, 0.776527, 0.768022, 0.760097, 0.752364, 0.744362, 0.736737, 0.731319, 0.729865, 0.732726, 0.738494, 0.744577, 0.748265, 0.748128, 0.745221, 0.742823, 0.744108, 0.749558, 0.7569, 0.763502, 0.76844, 0.772351, 0.776053, 0.779669, 0.782738, 0.784801, 0.785796, 0.785951, 0.785251, 0.783044, 0.778266, 0.769966, 0.757049, 0.736695, 0.703094, 0.649621, 0.574926, 0.487566, 0.402844, 0.333871, 0.285669, 0.256269, 0.240375, 0.231467, 0.223412, 0.213274, 0.203538, 0.200925, 0.212381, 0.241333, 0.286042, 0.340156, 0.395445, 0.445639, 0.488387, 0.523884, 0.552581, 0.574823, 0.591734, 0.605258, 0.617404, 0.629859, 0.644339, 0.662956, 0.687478, 0.717168, 0.747385, 0.771628, 0.785832, 0.790431, 0.788506, 0.78286, 0.775028, 0.76625, 0.75838, 0.753223, 0.750995, 0.749831, 0.747114, 0.741243, 0.732504, 0.722873, 0.715026, 0.710776, 0.709651, 0.708729, 0.704194, 0.693928, 0.679368, 0.664896, 0.655008, 0.651892, 0.655473, 0.664942, 0.679386, 0.697082, 0.715003, 0.729671, 0.738853, 0.74277, 0.749651, 0.752436, 0.756102, 0.759351, 0.76127], "avg_distance": [-22.027753126097487, -22.578971594666303, -23.867009770830425, -22.8658263209167, -20.782841730351425, -21.0153269965282, -20.415360876431915, -22.14775066232606, -22.359609506384814, -23.160177729332155, -21.757776949600956, -24.30759944664417, -25.717509095218944, -22.638962863286118, -22.470224237587757, -21.298428225793607, -20.773465487383454, -19.809780447283938, -18.769225588810738, -17.6480511647261, -17.567433473988274, -17.27870387411901, -17.944283071381275, -16.883101790790068, -16.53625392104624, -14.58451048380191, -13.517706457227705, -12.63464004530282, -11.875318104533838, -11.21348677963569, -10.80851501539644, -10.703522092739687, -10.973499206673008, -8.59616320769228, -8.123690368552825, -9.301114750950827, -8.613035195388488, -11.430967432240637, -9.70608651519008, -9.919819295430893, -8.148064663034962, -7.578108707519138, -7.461865605712342, -8.757399526604717, -6.440055733680613, -5.436061848212196, -4.732984241135707, -4.329886413078513, -4.226767426603821, -3.176835387725839, -5.192326402885394, -5.811038446859943, -8.753651654240599, -8.491171222472335, -5.403247810134721, -5.107960839783454, -4.320510170110541, -7.67559838595317, -4.493940667040126, -4.142401863501881, -2.792490045604603, -2.131595220079077, -0.6035760330099326, 0.7228979897778434, 0.32917640468863524, -1.198850281874979, 2.963371026891449, 2.6540150049041813, 5.480386985351669, 5.471017304441359, 6.553755881902347, 6.206901450100853, 4.847620888730059, 5.15697691071734, 5.80380362204366, 4.800746235947875, 7.397449947830946, 7.500568934305638, 8.855165123939667, 8.597368126471336, 8.54112473021565, 8.602052498208087, 6.056915310338433, -0.41608492137563785, -1.5738193810282564, -0.4582742649842775, -1.5550743945867818, -10.354794662192928, -11.62595428860318, -10.210429393539894, -7.085016008319357, -3.7299268550399214, -3.0971541963606497, 1.5619001844752218, -1.5035144326310392, -0.15360355217055455, 1.0322540117651244, -0.2192241288310205, -0.5473326367542459, 0.9666334351046453, 1.0650605503481159, 1.8478193487898076, 2.79932427242432, 3.530523108910256, 2.4712157645010944, 4.11642111480733, 5.105417886198391, 5.728814301909692, 5.175722834595609, 5.08666446282564, 7.088094863280473, 7.547436087593352, 7.664615688772767, 9.455123744541465, 8.475496654060699, 8.24113745170187, 29.158826811019612, 12.506477746943004, 9.3426285150988, 10.89877736850867, 8.887971662522673, 12.103379918885809, 12.384613774026837, 10.880024882572725, 11.526858155956706, 11.948701907892183, 11.944017536155432, 14.887568180345525, 15.445344956833154, 13.429853941673601, 12.858016550481247, 13.24705376383372, 12.918952755404964, 14.451656314210858, 14.212612740115278, 13.982937909493199, 12.642410771495168, 9.380126924913027, 8.067714454266769, 11.06751599420702, 13.654836901064456, 17.428020996478427, 17.498325944875646, 17.713940160793, 20.32002011564406, 21.85272461188676, 23.58229646273173, 24.24319128825723, 24.135380430551315, 23.736966974230874, 25.668084926794016, 24.547855439013304, 26.628966093396517, 27.003935192549775, 25.71495957957622, 26.155555817447624], "avg_trend_signal": 0.6795637948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 130.20087339, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 144.6676371, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.724)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.697025", "trend_signal": "0.699381", "avg_distance": "-4.344474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.705623", "trend_signal": "0.712149", "avg_distance": "-5.020703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.711483", "trend_signal": "0.727905", "avg_distance": "-6.600855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.714522", "trend_signal": "0.719667", "avg_distance": "-5.372613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.715865", "trend_signal": "0.710327", "avg_distance": "-2.817230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.716997", "trend_signal": "0.710054", "avg_distance": "-3.102441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.718404", "trend_signal": "0.711565", "avg_distance": "-2.366408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.719156", "trend_signal": "0.736637", "avg_distance": "-4.491686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.717974", "trend_signal": "0.724185", "avg_distance": "-4.751592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.714588", "trend_signal": "0.730089", "avg_distance": "-5.733721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709596", "trend_signal": "0.682226", "avg_distance": "-4.013270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.702862", "trend_signal": "0.705893", "avg_distance": "-7.141365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.692760", "trend_signal": "0.729369", "avg_distance": "-8.871028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.677917", "trend_signal": "0.693321", "avg_distance": "-5.094300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.659832", "trend_signal": "0.659488", "avg_distance": "-4.887293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.643292", "trend_signal": "0.624970", "avg_distance": "-3.449746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.633719", "trend_signal": "0.587440", "avg_distance": "-2.805727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.633724", "trend_signal": "0.602512", "avg_distance": "-1.623489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.641854", "trend_signal": "0.662137", "avg_distance": "-0.346947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.654433", "trend_signal": "0.646077", "avg_distance": "1.028498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.668317", "trend_signal": "0.674440", "avg_distance": "1.127399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681974", "trend_signal": "0.680232", "avg_distance": "1.481609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.694646", "trend_signal": "0.693321", "avg_distance": "0.665084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705329", "trend_signal": "0.708280", "avg_distance": "1.966930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.713034", "trend_signal": "0.743607", "avg_distance": "2.392439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.717980", "trend_signal": "0.715304", "avg_distance": "4.786817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722007", "trend_signal": "0.709643", "avg_distance": "6.095561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727277", "trend_signal": "0.712988", "avg_distance": "7.178897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734613", "trend_signal": "0.736381", "avg_distance": "8.110425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743243", "trend_signal": "0.749196", "avg_distance": "8.922353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751930", "trend_signal": "0.752214", "avg_distance": "9.419168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759972", "trend_signal": "0.761857", "avg_distance": "9.547972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767281", "trend_signal": "0.767863", "avg_distance": "9.216767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773935", "trend_signal": "0.773220", "avg_distance": "12.133258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779889", "trend_signal": "0.783208", "avg_distance": "12.712883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785033", "trend_signal": "0.790232", "avg_distance": "11.268431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789348", "trend_signal": "0.786345", "avg_distance": "12.112560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792839", "trend_signal": "0.793512", "avg_distance": "8.655550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795413", "trend_signal": "0.800911", "avg_distance": "10.771616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.796985", "trend_signal": "0.800881", "avg_distance": "10.509411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.797687", "trend_signal": "0.796417", "avg_distance": "12.682980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.797824", "trend_signal": "0.795530", "avg_distance": "13.382196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.797613", "trend_signal": "0.801750", "avg_distance": "13.524802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.797129", "trend_signal": "0.795298", "avg_distance": "11.935455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796559", "trend_signal": "0.801857", "avg_distance": "14.778348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.796347", "trend_signal": "0.790464", "avg_distance": "16.010037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796862", "trend_signal": "0.788381", "avg_distance": "16.872565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.797835", "trend_signal": "0.802232", "avg_distance": "17.367081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.798196", "trend_signal": "0.804345", "avg_distance": "17.493586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.796574", "trend_signal": "0.798964", "avg_distance": "18.781632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792104", "trend_signal": "0.811994", "avg_distance": "16.309049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785016", "trend_signal": "0.781065", "avg_distance": "15.550019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776527", "trend_signal": "0.776315", "avg_distance": "11.940053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768022", "trend_signal": "0.762351", "avg_distance": "12.262061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760097", "trend_signal": "0.753411", "avg_distance": "16.050293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752364", "trend_signal": "0.759923", "avg_distance": "16.412548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744362", "trend_signal": "0.754351", "avg_distance": "17.378584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736737", "trend_signal": "0.736732", "avg_distance": "13.262597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731319", "trend_signal": "0.697298", "avg_distance": "17.165821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.729865", "trend_signal": "0.739113", "avg_distance": "17.597085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.732726", "trend_signal": "0.706929", "avg_distance": "19.253143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738494", "trend_signal": "0.745798", "avg_distance": "20.063921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744577", "trend_signal": "0.751018", "avg_distance": "21.938479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748265", "trend_signal": "0.755667", "avg_distance": "23.565783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.748128", "trend_signal": "0.769321", "avg_distance": "23.082770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.745221", "trend_signal": "0.760512", "avg_distance": "21.208203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.742823", "trend_signal": "0.704536", "avg_distance": "26.314372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.744108", "trend_signal": "0.721690", "avg_distance": "25.934857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.749558", "trend_signal": "0.750810", "avg_distance": "29.402220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756900", "trend_signal": "0.773988", "avg_distance": "29.390726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763502", "trend_signal": "0.773339", "avg_distance": "30.719018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.768440", "trend_signal": "0.759839", "avg_distance": "30.293501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.772351", "trend_signal": "0.774030", "avg_distance": "28.625950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776053", "trend_signal": "0.774821", "avg_distance": "29.005464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779669", "trend_signal": "0.777417", "avg_distance": "29.798985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782738", "trend_signal": "0.791571", "avg_distance": "28.568444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.784801", "trend_signal": "0.785137", "avg_distance": "31.754053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.785796", "trend_signal": "0.790256", "avg_distance": "31.880558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.785951", "trend_signal": "0.781827", "avg_distance": "33.542363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.785251", "trend_signal": "0.786619", "avg_distance": "33.226100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.783044", "trend_signal": "0.787018", "avg_distance": "33.157101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.778266", "trend_signal": "0.792625", "avg_distance": "33.231847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769966", "trend_signal": "0.780780", "avg_distance": "30.109499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.757049", "trend_signal": "0.755179", "avg_distance": "22.168491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.736695", "trend_signal": "0.749958", "avg_distance": "20.748195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.703094", "trend_signal": "0.739375", "avg_distance": "22.116734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.649621", "trend_signal": "0.724637", "avg_distance": "20.771191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.574926", "trend_signal": "0.704000", "avg_distance": "9.975788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.487566", "trend_signal": "0.413220", "avg_distance": "8.416342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.402844", "trend_signal": "0.308083", "avg_distance": "10.152893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333871", "trend_signal": "0.315446", "avg_distance": "13.987117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285669", "trend_signal": "0.240089", "avg_distance": "18.103105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.256269", "trend_signal": "0.228976", "avg_distance": "18.879384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.240375", "trend_signal": "0.216667", "avg_distance": "24.595062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.231467", "trend_signal": "0.229054", "avg_distance": "20.834444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.223412", "trend_signal": "0.254036", "avg_distance": "22.490501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.213274", "trend_signal": "0.248351", "avg_distance": "23.945298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.203538", "trend_signal": "0.168089", "avg_distance": "22.409998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.200925", "trend_signal": "0.149304", "avg_distance": "22.007478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.212381", "trend_signal": "0.193321", "avg_distance": "23.864795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.241333", "trend_signal": "0.171732", "avg_distance": "23.985545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.286042", "trend_signal": "0.268905", "avg_distance": "24.945825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.340156", "trend_signal": "0.330464", "avg_distance": "26.113121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.395445", "trend_signal": "0.446399", "avg_distance": "27.010148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.445639", "trend_signal": "0.467089", "avg_distance": "25.710601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.488387", "trend_signal": "0.486482", "avg_distance": "27.728922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.523884", "trend_signal": "0.514976", "avg_distance": "28.942212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.552581", "trend_signal": "0.613357", "avg_distance": "29.706988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.574823", "trend_signal": "0.560482", "avg_distance": "29.028462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.591734", "trend_signal": "0.602470", "avg_distance": "28.919206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.605258", "trend_signal": "0.609631", "avg_distance": "31.374539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.617404", "trend_signal": "0.614054", "avg_distance": "31.938054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.629859", "trend_signal": "0.623810", "avg_distance": "32.081809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.644339", "trend_signal": "0.646077", "avg_distance": "34.278385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.662956", "trend_signal": "0.647726", "avg_distance": "33.076589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687478", "trend_signal": "0.671476", "avg_distance": "32.789080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717168", "trend_signal": "0.657851", "avg_distance": "58.450679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.747385", "trend_signal": "0.812607", "avg_distance": "38.021754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771628", "trend_signal": "0.810065", "avg_distance": "34.140377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785832", "trend_signal": "0.804542", "avg_distance": "36.049444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790431", "trend_signal": "0.793893", "avg_distance": "33.582609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.788506", "trend_signal": "0.791714", "avg_distance": "37.527238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782860", "trend_signal": "0.784244", "avg_distance": "37.872253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775028", "trend_signal": "0.782893", "avg_distance": "36.026439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.766250", "trend_signal": "0.776381", "avg_distance": "36.819967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.758380", "trend_signal": "0.741119", "avg_distance": "37.337481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753223", "trend_signal": "0.730060", "avg_distance": "37.331734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750995", "trend_signal": "0.752851", "avg_distance": "40.942851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749831", "trend_signal": "0.758690", "avg_distance": "41.627125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.747114", "trend_signal": "0.763667", "avg_distance": "39.154542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741243", "trend_signal": "0.738226", "avg_distance": "38.453018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732504", "trend_signal": "0.752345", "avg_distance": "38.930285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722873", "trend_signal": "0.709262", "avg_distance": "38.527774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.715026", "trend_signal": "0.705851", "avg_distance": "40.408079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.710776", "trend_signal": "0.684994", "avg_distance": "40.114822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.709651", "trend_signal": "0.719137", "avg_distance": "39.833060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.708729", "trend_signal": "0.703714", "avg_distance": "38.188515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.704194", "trend_signal": "0.740006", "avg_distance": "34.186380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.693928", "trend_signal": "0.714196", "avg_distance": "32.576326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679368", "trend_signal": "0.686815", "avg_distance": "36.256451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.664896", "trend_signal": "0.626952", "avg_distance": "39.430549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.655008", "trend_signal": "0.636923", "avg_distance": "44.059451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.651892", "trend_signal": "0.642524", "avg_distance": "44.145701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.655473", "trend_signal": "0.654786", "avg_distance": "44.410214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.664942", "trend_signal": "0.646030", "avg_distance": "47.607325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.679386", "trend_signal": "0.662940", "avg_distance": "49.487631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.697082", "trend_signal": "0.697762", "avg_distance": "51.609451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715003", "trend_signal": "0.725167", "avg_distance": "52.420230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.729671", "trend_signal": "0.745512", "avg_distance": "52.287969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738853", "trend_signal": "0.762345", "avg_distance": "51.799199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742770", "trend_signal": "0.753821", "avg_distance": "54.168274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.749651", "trend_signal": "0.736780", "avg_distance": "52.058683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.752436", "trend_signal": "0.752940", "avg_distance": "54.356374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756102", "trend_signal": "0.757744", "avg_distance": "54.813449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759351", "trend_signal": "0.762387", "avg_distance": "53.242232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761270", "trend_signal": "0.766935", "avg_distance": "53.779303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e8f9f840-75cd-4c2d-933d-7bf130726b78/", "share_image": "https://sharemaestro.com/terminal/e8f9f840-75cd-4c2d-933d-7bf130726b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}