{"ticker": {"uuid": "e8fcc826-705e-411c-a444-544da23b1a01", "symbol": "EGGY", "name": "NESTYIELD DYNAMIC INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGGY rose 11.11%, moving from 35.04 to 38.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.10 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 59.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.93"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.66, "high": 40.3, "low": 36.2, "close": 38.93, "volume": 450815}, "trend_line": 33.530298, "activity_lines": {"activity_5": 39.543039, "activity_10": 39.330541, "activity_20": 37.199352, "activity_30": 35.458212}, "trend_signal": 1, "fair_value": 30.273902, "relative_strength": 8.09608, "rate_of_change": 0.8610503232909362, "market_dynamics": 1.372398, "expectation": {"probability": 59.3786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 26.374421, "high": 26.554565, "low": 26.361077, "close": 26.458288, "volume": 48947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.260997, "high": 29.056566, "low": 26.047493, "close": 26.514266, "volume": 57644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.486277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.654645, "high": 26.702083, "low": 26.108208, "close": 26.231974, "volume": 71512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.107541, "high": 26.621285, "low": 25.916788, "close": 26.433201, "volume": 66173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.409432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.794757, "high": 26.868149, "low": 26.447813, "close": 26.748053, "volume": 40038}, "trend_line": null, "activity_lines": {"activity_5": 26.510387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.967429, "high": 26.611976, "low": 25.527744, "close": 26.16174, "volume": 30534}, "trend_line": null, "activity_lines": {"activity_5": 26.405249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.424587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.773535, "high": 26.652875, "low": 25.773535, "close": 26.439857, "volume": 48709}, "trend_line": null, "activity_lines": {"activity_5": 26.412585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.426768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.625609, "high": 26.986888, "low": 26.530177, "close": 26.84374, "volume": 26802}, "trend_line": null, "activity_lines": {"activity_5": 26.55951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.795342, "high": 26.871006, "low": 26.381234, "close": 26.381234, "volume": 8735}, "trend_line": null, "activity_lines": {"activity_5": 26.511482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.468039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.485869, "high": 26.485869, "low": 24.797216, "close": 25.6706, "volume": 29396}, "trend_line": null, "activity_lines": {"activity_5": 26.230041, "activity_10": 26.338041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.776223, "high": 25.818123, "low": 24.167395, "close": 24.70978, "volume": 53367}, "trend_line": null, "activity_lines": {"activity_5": 25.700156, "activity_10": 26.032857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.097446, "high": 24.450059, "low": 23.646275, "close": 24.33947, "volume": 15865}, "trend_line": null, "activity_lines": {"activity_5": 25.143632, "activity_10": 25.692134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.321283, "high": 24.719993, "low": 23.915579, "close": 24.53113, "volume": 33390}, "trend_line": null, "activity_lines": {"activity_5": 24.79102, "activity_10": 25.425801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.852896, "high": 25.139687, "low": 23.732609, "close": 23.752408, "volume": 23665}, "trend_line": null, "activity_lines": {"activity_5": 24.333009, "activity_10": 25.048806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.251427, "high": 25.531539, "low": 21.548348, "close": 22.15054, "volume": 34107}, "trend_line": null, "activity_lines": {"activity_5": 23.516296, "activity_10": 24.429303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.35729, "high": 24.487977, "low": 21.26437, "close": 23.889787, "volume": 36765}, "trend_line": null, "activity_lines": {"activity_5": 23.514003, "activity_10": 24.209619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.042819, "high": 24.309285, "low": 23.270297, "close": 23.674356, "volume": 24359}, "trend_line": null, "activity_lines": {"activity_5": 23.494566, "activity_10": 23.992074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.99411, "high": 27.189803, "low": 22.924778, "close": 25.209822, "volume": 25405}, "trend_line": null, "activity_lines": {"activity_5": 24.031292, "activity_10": 24.103986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.852366, "high": 25.98344, "low": 24.588045, "close": 25.645363, "volume": 30139}, "trend_line": null, "activity_lines": {"activity_5": 24.667952, "activity_10": 24.324796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.35575, "high": 25.961543, "low": 25.147736, "close": 25.526759, "volume": 67334}, "trend_line": null, "activity_lines": {"activity_5": 25.138881, "activity_10": 24.53742, "activity_20": 24.916402, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.384869, "high": 27.188896, "low": 26.09292, "close": 26.983364, "volume": 52661}, "trend_line": null, "activity_lines": {"activity_5": 25.870263, "activity_10": 25.017497, "activity_20": 25.070473, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.859286, "high": 27.216631, "low": 26.311882, "close": 26.508947, "volume": 27940}, "trend_line": null, "activity_lines": {"activity_5": 26.237268, "activity_10": 25.369978, "activity_20": 25.176862, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.915851, "high": 27.798945, "low": 26.887751, "close": 27.389041, "volume": 25970}, "trend_line": null, "activity_lines": {"activity_5": 26.708664, "activity_10": 25.843031, "activity_20": 25.367093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.49338, "high": 30.869499, "low": 27.49338, "close": 27.935928, "volume": 53214}, "trend_line": null, "activity_lines": {"activity_5": 27.217075, "activity_10": 26.363557, "activity_20": 25.6039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.787393, "high": 28.42498, "low": 27.767643, "close": 27.881, "volume": 22899}, "trend_line": null, "activity_lines": {"activity_5": 27.554473, "activity_10": 26.798031, "activity_20": 25.828319, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.268472, "high": 28.603848, "low": 28.037435, "close": 28.179262, "volume": 28727}, "trend_line": null, "activity_lines": {"activity_5": 27.834342, "activity_10": 27.182545, "activity_20": 26.07575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.231208, "high": 29.906597, "low": 28.11472, "close": 29.601725, "volume": 92377}, "trend_line": null, "activity_lines": {"activity_5": 28.508638, "activity_10": 27.747698, "activity_20": 26.449045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.276576, "high": 30.276576, "low": 29.065893, "close": 29.803899, "volume": 29946}, "trend_line": null, "activity_lines": {"activity_5": 29.044141, "activity_10": 28.241839, "activity_20": 26.826539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.576539, "high": 30.169972, "low": 29.500448, "close": 29.812421, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 29.421493, "activity_10": 28.654001, "activity_20": 27.190749, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060411, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.185267, "high": 30.664639, "low": 29.812421, "close": 30.312567, "volume": 51604}, "trend_line": 26.390684, "activity_lines": {"activity_5": 29.840462, "activity_10": 29.081334, "activity_20": 27.586252, "activity_30": 26.924905}, "trend_signal": 1, "fair_value": 26.390684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.463903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.428758, "high": 30.649421, "low": 29.759157, "close": 30.53947, "volume": 28397}, "trend_line": 26.526723, "activity_lines": {"activity_5": 30.17296, "activity_10": 29.462908, "activity_20": 27.981261, "activity_30": 27.192569}, "trend_signal": 1, "fair_value": 26.524516, "relative_strength": null, "rate_of_change": 0.5154811447857897, "market_dynamics": 1.385569, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.755948, "high": 31.507067, "low": 29.79107, "close": 29.907593, "volume": 38443}, "trend_line": 26.639834, "activity_lines": {"activity_5": 30.137486, "activity_10": 29.664938, "activity_20": 28.288331, "activity_30": 27.41069}, "trend_signal": 1, "fair_value": 26.630237, "relative_strength": null, "rate_of_change": 0.42640397006445147, "market_dynamics": 1.415615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.302995, "high": 31.030099, "low": 29.790449, "close": 30.271456, "volume": 88180}, "trend_line": 26.774484, "activity_lines": {"activity_5": 30.202908, "activity_10": 29.871332, "activity_20": 28.603539, "activity_30": 27.644988}, "trend_signal": 1, "fair_value": 26.740577, "relative_strength": null, "rate_of_change": 0.5054460924944225, "market_dynamics": 1.531929, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.342613, "high": 31.336555, "low": 30.277282, "close": 30.460689, "volume": 31468}, "trend_line": 26.908733, "activity_lines": {"activity_5": 30.300237, "activity_10": 30.059724, "activity_20": 28.909435, "activity_30": 27.882807}, "trend_signal": 1, "fair_value": 26.849992, "relative_strength": null, "rate_of_change": 0.5014064883566028, "market_dynamics": 1.445712, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.474672, "high": 30.661109, "low": 28.484147, "close": 29.814608, "volume": 143272}, "trend_line": 27.010952, "activity_lines": {"activity_5": 30.138988, "activity_10": 30.084742, "activity_20": 29.121854, "activity_30": 28.070283}, "trend_signal": 1, "fair_value": 26.934695, "relative_strength": null, "rate_of_change": 0.37987295797241016, "market_dynamics": 1.391672, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.663128, "high": 30.640327, "low": 29.545746, "close": 29.631171, "volume": 55076}, "trend_line": 27.1266, "activity_lines": {"activity_5": 29.949791, "activity_10": 30.041252, "activity_20": 29.280309, "activity_30": 28.23933}, "trend_signal": 1, "fair_value": 27.009597, "relative_strength": null, "rate_of_change": 0.42815225468543355, "market_dynamics": 1.178546, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.204681, "high": 30.624463, "low": 28.989889, "close": 30.064799, "volume": 49826}, "trend_line": 27.247431, "activity_lines": {"activity_5": 29.965689, "activity_10": 30.050204, "activity_20": 29.452721, "activity_30": 28.428891}, "trend_signal": 1, "fair_value": 27.09217, "relative_strength": null, "rate_of_change": 0.4454336334077954, "market_dynamics": 0.771625, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.6086, "high": 32.380868, "low": 30.592736, "close": 31.933201, "volume": 50232}, "trend_line": 27.41708, "activity_lines": {"activity_5": 30.593908, "activity_10": 30.390447, "activity_20": 29.772645, "activity_30": 28.731199}, "trend_signal": 1, "fair_value": 27.219566, "relative_strength": null, "rate_of_change": 0.6226238356195846, "market_dynamics": 0.621314, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.066692, "high": 33.003986, "low": 31.719044, "close": 32.993675, "volume": 100566}, "trend_line": 27.637494, "activity_lines": {"activity_5": 31.464835, "activity_10": 30.884788, "activity_20": 30.161551, "activity_30": 29.090979}, "trend_signal": 1, "fair_value": 27.36762, "relative_strength": null, "rate_of_change": 0.8039295213057032, "market_dynamics": 0.623186, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.297461, "high": 33.297461, "low": 31.393842, "close": 32.036314, "volume": 103253}, "trend_line": 27.849685, "activity_lines": {"activity_5": 31.847776, "activity_10": 31.147223, "activity_20": 30.424288, "activity_30": 29.374774}, "trend_signal": 1, "fair_value": 27.484337, "relative_strength": null, "rate_of_change": 0.7677649789810924, "market_dynamics": 0.707409, "expectation": {"probability": 72.7869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.045131, "high": 33.324588, "low": 31.988442, "close": 32.819413, "volume": 129471}, "trend_line": 28.120006, "activity_lines": {"activity_5": 32.343636, "activity_10": 31.520698, "activity_20": 30.730607, "activity_30": 29.695401}, "trend_signal": 1, "fair_value": 27.614461, "relative_strength": null, "rate_of_change": 0.9706429354586923, "market_dynamics": 0.933019, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.049325, "high": 33.389455, "low": 32.134213, "close": 32.134213, "volume": 149494}, "trend_line": 28.379831, "activity_lines": {"activity_5": 32.398547, "activity_10": 31.728139, "activity_20": 30.943879, "activity_30": 29.954382}, "trend_signal": 1, "fair_value": 27.722074, "relative_strength": null, "rate_of_change": 0.9239862893343597, "market_dynamics": 0.967644, "expectation": {"probability": 69.8895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.016932, "high": 33.203193, "low": 31.931754, "close": 32.482441, "volume": 206567}, "trend_line": 28.644874, "activity_lines": {"activity_5": 32.431573, "activity_10": 31.958409, "activity_20": 31.163529, "activity_30": 30.219067}, "trend_signal": 1, "fair_value": 27.832781, "relative_strength": null, "rate_of_change": 0.9339132428237579, "market_dynamics": 0.893705, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.806375, "high": 33.12221, "low": 31.227199, "close": 32.871162, "volume": 234092}, "trend_line": 28.948833, "activity_lines": {"activity_5": 32.557557, "activity_10": 32.219156, "activity_20": 31.395945, "activity_30": 30.491731}, "trend_signal": 1, "fair_value": 27.947289, "relative_strength": null, "rate_of_change": 1.0611287729874426, "market_dynamics": 0.965155, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.478537, "high": 34.126404, "low": 33.026884, "close": 33.457202, "volume": 367796}, "trend_line": 29.325722, "activity_lines": {"activity_5": 32.887055, "activity_10": 32.542629, "activity_20": 31.660673, "activity_30": 30.782593}, "trend_signal": 1, "fair_value": 28.069732, "relative_strength": null, "rate_of_change": 1.3019143120553374, "market_dynamics": 0.995178, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.928897, "high": 33.928897, "low": 30.229819, "close": 31.479396, "volume": 293459}, "trend_line": 29.578709, "activity_lines": {"activity_5": 32.462558, "activity_10": 32.440272, "activity_20": 31.710486, "activity_30": 30.92154}, "trend_signal": 1, "fair_value": 28.143855, "relative_strength": null, "rate_of_change": 0.8626795275492313, "market_dynamics": 0.82005, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.530364, "high": 32.809988, "low": 29.695729, "close": 30.660137, "volume": 162186}, "trend_line": 29.811568, "activity_lines": {"activity_5": 31.854309, "activity_10": 32.155355, "activity_20": 31.666559, "activity_30": 30.99131}, "trend_signal": 1, "fair_value": 28.197393, "relative_strength": null, "rate_of_change": 0.7872520737805063, "market_dynamics": 0.375108, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.577384, "high": 31.760675, "low": 28.078231, "close": 28.66247, "volume": 159322}, "trend_line": 29.926656, "activity_lines": {"activity_5": 30.678443, "activity_10": 31.496402, "activity_20": 31.427338, "activity_30": 30.917174}, "trend_signal": 1, "fair_value": 28.207082, "relative_strength": null, "rate_of_change": 0.38605148176036924, "market_dynamics": -0.180992, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.980243, "high": 30.732433, "low": 28.856113, "close": 30.728195, "volume": 158538}, "trend_line": 30.096084, "activity_lines": {"activity_5": 30.445817, "activity_10": 31.272502, "activity_20": 31.390288, "activity_30": 30.968886}, "trend_signal": 1, "fair_value": 28.258533, "relative_strength": null, "rate_of_change": 0.5661441091179713, "market_dynamics": -0.742135, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.723957, "high": 31.42743, "low": 30.17135, "close": 31.266394, "volume": 114437}, "trend_line": 30.287405, "activity_lines": {"activity_5": 30.535455, "activity_10": 31.187647, "activity_20": 31.400134, "activity_30": 31.04439}, "trend_signal": 1, "fair_value": 28.31869, "relative_strength": null, "rate_of_change": 0.6357006446420024, "market_dynamics": -1.007266, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.563039, "high": 32.19786, "low": 30.131599, "close": 30.342556, "volume": 140394}, "trend_line": 30.399378, "activity_lines": {"activity_5": 30.463201, "activity_10": 30.948821, "activity_20": 31.317453, "activity_30": 31.047948}, "trend_signal": 1, "fair_value": 28.358374, "relative_strength": null, "rate_of_change": 0.36970153104895914, "market_dynamics": -1.085303, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.656153, "high": 30.868042, "low": 28.961038, "close": 30.672765, "volume": 127186}, "trend_line": 30.538172, "activity_lines": {"activity_5": 30.576806, "activity_10": 30.815066, "activity_20": 31.267159, "activity_30": 31.065586}, "trend_signal": 1, "fair_value": 28.402882, "relative_strength": -2.658866, "rate_of_change": 0.4565685521591947, "market_dynamics": -1.085765, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.012127, "high": 31.283345, "low": 30.664628, "close": 31.020602, "volume": 101098}, "trend_line": 30.659224, "activity_lines": {"activity_5": 30.805515, "activity_10": 30.771126, "activity_20": 31.246349, "activity_30": 31.096711}, "trend_signal": 1, "fair_value": 28.452273, "relative_strength": -2.939128, "rate_of_change": 0.39639569781714123, "market_dynamics": -1.113155, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.935847, "high": 31.259934, "low": 30.348186, "close": 30.52767, "volume": 177418}, "trend_line": 30.745616, "activity_lines": {"activity_5": 30.712704, "activity_10": 30.664141, "activity_20": 31.175025, "activity_30": 31.088223}, "trend_signal": 0, "fair_value": 28.490706, "relative_strength": -3.457896, "rate_of_change": 0.28178143060633243, "market_dynamics": -1.135248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.973384, "high": 31.094951, "low": 30.209253, "close": 31.051534, "volume": 187009}, "trend_line": 30.8513, "activity_lines": {"activity_5": 30.807883, "activity_10": 30.695013, "activity_20": 31.153274, "activity_30": 31.10796}, "trend_signal": 0, "fair_value": 28.537266, "relative_strength": -3.303987, "rate_of_change": 0.34373681112780474, "market_dynamics": -1.066668, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.773668, "high": 31.337997, "low": 30.435019, "close": 30.660785, "volume": 112680}, "trend_line": 30.934017, "activity_lines": {"activity_5": 30.787136, "activity_10": 30.698579, "activity_20": 31.088419, "activity_30": 31.095669}, "trend_signal": 0, "fair_value": 28.575186, "relative_strength": -4.171289, "rate_of_change": 0.26811511994633086, "market_dynamics": -1.047403, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.957437, "high": 31.285984, "low": 29.957437, "close": 31.008118, "volume": 123487}, "trend_line": 30.980897, "activity_lines": {"activity_5": 30.860952, "activity_10": 30.78018, "activity_20": 31.05174, "activity_30": 31.100449}, "trend_signal": 0, "fair_value": 28.617869, "relative_strength": -2.76338, "rate_of_change": 0.15154837472287558, "market_dynamics": -0.980802, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.999434, "high": 31.871516, "low": 30.350101, "close": 30.634738, "volume": 205180}, "trend_line": 31.008592, "activity_lines": {"activity_5": 30.78795, "activity_10": 30.787567, "activity_20": 30.975009, "activity_30": 31.078117}, "trend_signal": 0, "fair_value": 28.652643, "relative_strength": -4.326236, "rate_of_change": 0.08939379644172782, "market_dynamics": -0.920029, "expectation": {"probability": 82.5641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.581352, "high": 31.862618, "low": 28.027715, "close": 29.647094, "volume": 214928}, "trend_line": 31.003081, "activity_lines": {"activity_5": 30.411459, "activity_10": 30.579523, "activity_20": 30.8104, "activity_30": 30.990278}, "trend_signal": 0, "fair_value": 28.669498, "relative_strength": -7.168092, "rate_of_change": -0.01777249350760102, "market_dynamics": -0.966119, "expectation": {"probability": 74.8837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.513629, "high": 30.732523, "low": 29.513629, "close": 30.127569, "volume": 97212}, "trend_line": 30.996914, "activity_lines": {"activity_5": 30.25383, "activity_10": 30.478495, "activity_20": 30.707486, "activity_30": 30.933793}, "trend_signal": 0, "fair_value": 28.693799, "relative_strength": -4.422256, "rate_of_change": -0.019891571421567313, "market_dynamics": -0.951754, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.860639, "high": 31.08852, "low": 29.860639, "close": 30.839384, "volume": 72276}, "trend_line": 31.006911, "activity_lines": {"activity_5": 30.395071, "activity_10": 30.527593, "activity_20": 30.681454, "activity_30": 30.92363}, "trend_signal": 0, "fair_value": 28.728973, "relative_strength": -3.263732, "rate_of_change": 0.03225159769130075, "market_dynamics": -0.871895, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.688124, "high": 31.457774, "low": 30.354969, "close": 30.780826, "volume": 111935}, "trend_line": 31.036019, "activity_lines": {"activity_5": 30.504887, "activity_10": 30.557011, "activity_20": 30.659274, "activity_30": 30.909044}, "trend_signal": 0, "fair_value": 28.762067, "relative_strength": -3.010085, "rate_of_change": 0.09387584593641334, "market_dynamics": -0.727867, "expectation": {"probability": 71.9472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.167225, "high": 30.799143, "low": 28.500426, "close": 28.6378, "volume": 106742}, "trend_line": 30.981564, "activity_lines": {"activity_5": 29.915513, "activity_10": 30.194824, "activity_20": 30.43944, "activity_30": 30.75432}, "trend_signal": 0, "fair_value": 28.760095, "relative_strength": -7.904966, "rate_of_change": -0.17545742577358522, "market_dynamics": -0.766037, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.463793, "high": 30.019777, "low": 28.390527, "close": 29.755104, "volume": 100354}, "trend_line": 30.958045, "activity_lines": {"activity_5": 29.831702, "activity_10": 30.079106, "activity_20": 30.344324, "activity_30": 30.675194}, "trend_signal": 0, "fair_value": 28.775642, "relative_strength": -2.901505, "rate_of_change": -0.07591288806465771, "market_dynamics": -0.780859, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.267965, "high": 30.890725, "low": 29.269718, "close": 29.489515, "volume": 78979}, "trend_line": 30.947208, "activity_lines": {"activity_5": 29.652162, "activity_10": 29.929146, "activity_20": 30.238753, "activity_30": 30.58045}, "trend_signal": 0, "fair_value": 28.786624, "relative_strength": -2.063794, "rate_of_change": -0.03500544042751619, "market_dynamics": -0.898491, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.377864, "high": 30.670928, "low": 28.390527, "close": 28.903388, "volume": 67882}, "trend_line": 30.922949, "activity_lines": {"activity_5": 29.319783, "activity_10": 29.701018, "activity_20": 30.096253, "activity_30": 30.448591}, "trend_signal": 0, "fair_value": 28.788393, "relative_strength": -1.913654, "rate_of_change": -0.07838833150958463, "market_dynamics": -1.128024, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.356849, "high": 29.773527, "low": 27.600173, "close": 29.640947, "volume": 99721}, "trend_line": 30.90882, "activity_lines": {"activity_5": 29.362323, "activity_10": 29.638944, "activity_20": 30.036264, "activity_30": 30.365881}, "trend_signal": 0, "fair_value": 28.801118, "relative_strength": -2.779498, "rate_of_change": -0.045690985035096436, "market_dynamics": -1.090319, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.322784, "high": 30.96674, "low": 29.593598, "close": 30.815221, "volume": 130164}, "trend_line": 30.871554, "activity_lines": {"activity_5": 29.872279, "activity_10": 29.815232, "activity_20": 30.092964, "activity_30": 30.359842}, "trend_signal": 0, "fair_value": 28.830737, "relative_strength": -2.446903, "rate_of_change": -0.12056752732714775, "market_dynamics": -0.827281, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.872041, "high": 33.580447, "low": 30.872041, "close": 33.292466, "volume": 134480}, "trend_line": 30.881514, "activity_lines": {"activity_5": 31.062823, "activity_10": 30.438647, "activity_20": 30.375341, "activity_30": 30.51603}, "trend_signal": 0, "fair_value": 28.8954, "relative_strength": 0.783998, "rate_of_change": 0.03226271019592834, "market_dynamics": -0.26327, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.353168, "high": 35.408148, "low": 32.860731, "close": 35.03882, "volume": 128929}, "trend_line": 30.981598, "activity_lines": {"activity_5": 32.599661, "activity_10": 31.313301, "activity_20": 30.811826, "activity_30": 30.784243}, "trend_signal": 0, "fair_value": 28.983163, "relative_strength": 5.385357, "rate_of_change": 0.32409032795478393, "market_dynamics": 0.41777, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.499153, "high": 35.58815, "low": 32.194908, "close": 35.104925, "volume": 307919}, "trend_line": 31.057781, "activity_lines": {"activity_5": 33.788579, "activity_10": 32.110679, "activity_20": 31.236643, "activity_30": 31.050264}, "trend_signal": 0, "fair_value": 29.069385, "relative_strength": 4.47404, "rate_of_change": 0.24589758088009783, "market_dynamics": 1.162154, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.241926, "high": 38.136929, "low": 35.919681, "close": 36.393242, "volume": 280801}, "trend_line": 31.199749, "activity_lines": {"activity_5": 34.993502, "activity_10": 33.064741, "activity_20": 31.761479, "activity_30": 31.394488}, "trend_signal": 1, "fair_value": 29.171105, "relative_strength": 5.66004, "rate_of_change": 0.4571092828557266, "market_dynamics": 1.668522, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.857802, "high": 38.449604, "low": 35.621313, "close": 36.611452, "volume": 236362}, "trend_line": 31.337383, "activity_lines": {"activity_5": 35.821007, "activity_10": 33.956433, "activity_20": 32.279857, "activity_30": 31.74363}, "trend_signal": 1, "fair_value": 29.273028, "relative_strength": 5.91372, "rate_of_change": 0.44113816428458597, "market_dynamics": 1.814079, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.573552, "high": 38.392754, "low": 33.645772, "close": 38.146404, "volume": 288969}, "trend_line": 31.513224, "activity_lines": {"activity_5": 36.773748, "activity_10": 34.982232, "activity_20": 32.917797, "activity_30": 32.182921}, "trend_signal": 1, "fair_value": 29.392938, "relative_strength": 9.1785, "rate_of_change": 0.5611221587967379, "market_dynamics": 1.90531, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.207605, "high": 39.982625, "low": 38.411704, "close": 39.564111, "volume": 264001}, "trend_line": 31.716788, "activity_lines": {"activity_5": 37.875462, "activity_10": 36.113228, "activity_20": 33.654478, "activity_30": 32.702334}, "trend_signal": 1, "fair_value": 29.528554, "relative_strength": 11.371374, "rate_of_change": 0.6459637389052928, "market_dynamics": 1.877111, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.941208, "high": 41.958397, "low": 37.228223, "close": 37.598072, "volume": 352795}, "trend_line": 31.920743, "activity_lines": {"activity_5": 38.020144, "activity_10": 36.703587, "activity_20": 34.16338, "activity_30": 33.081771}, "trend_signal": 1, "fair_value": 29.634732, "relative_strength": 8.384128, "rate_of_change": 0.6430506140785773, "market_dynamics": 1.775972, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.727085, "high": 40.167549, "low": 36.498258, "close": 39.758769, "volume": 257948}, "trend_line": 32.224031, "activity_lines": {"activity_5": 38.718848, "activity_10": 37.528714, "activity_20": 34.845029, "activity_30": 33.58745}, "trend_signal": 1, "fair_value": 29.766213, "relative_strength": 13.668049, "rate_of_change": 0.9501282598590982, "market_dynamics": 1.738643, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.471754, "high": 43.311169, "low": 40.955912, "close": 43.136074, "volume": 266772}, "trend_line": 32.706485, "activity_lines": {"activity_5": 40.318953, "activity_10": 38.783937, "activity_20": 35.806655, "activity_30": 34.291453}, "trend_signal": 1, "fair_value": 29.937621, "relative_strength": 21.701655, "rate_of_change": 1.4971869906654576, "market_dynamics": 1.697277, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.788177, "high": 44.717666, "low": 39.904762, "close": 40.021556, "volume": 576153}, "trend_line": 33.016263, "activity_lines": {"activity_5": 40.445909, "activity_10": 39.248869, "activity_20": 36.412131, "activity_30": 34.763393}, "trend_signal": 1, "fair_value": 30.065266, "relative_strength": 15.37274, "rate_of_change": 0.9471454972920552, "market_dynamics": 1.653113, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.42, "high": 43.36, "low": 37.4, "close": 38.1, "volume": 547287}, "trend_line": 33.24405, "activity_lines": {"activity_5": 39.807337, "activity_10": 39.242079, "activity_20": 36.7852, "activity_30": 35.091376}, "trend_signal": 1, "fair_value": 30.1657, "relative_strength": 7.375945, "rate_of_change": 0.6899236294549728, "market_dynamics": 1.548669, "expectation": {"probability": 64.3525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.66, "high": 40.3, "low": 36.2, "close": 38.93, "volume": 450815}, "trend_line": 33.530298, "activity_lines": {"activity_5": 39.543039, "activity_10": 39.330541, "activity_20": 37.199352, "activity_30": 35.458212}, "trend_signal": 1, "fair_value": 30.273902, "relative_strength": 8.09608, "rate_of_change": 0.8610503232909362, "market_dynamics": 1.372398, "expectation": {"probability": 59.3786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e8fcc826-705e-411c-a444-544da23b1a01/", "share_image": "https://sharemaestro.com/terminal/e8fcc826-705e-411c-a444-544da23b1a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}