{"ticker": {"uuid": "e900ad5c-e02f-49e4-a1f3-fb2b286377d8", "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6568 fell 0.61%, moving from 1,219.49 to 1,212.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.50 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,212.00"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0, "volume": 13600}, "trend_line": 1192.012325, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1226.509091, "activity_20": 1233.973947, "activity_30": 1220.423038}, "trend_signal": 1, "fair_value": 1229.434881, "relative_strength": -21.497819, "rate_of_change": 0.28056478893937764, "market_dynamics": -0.675214, "expectation": {"probability": 55.1614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1620.848264, "high": 1880.184095, "low": 1611.586273, "close": 1851.471924, "volume": 858600}, "trend_line": 1272.167584, "activity_lines": {"activity_5": 1616.649585, "activity_10": 1548.3354, "activity_20": 1498.070095, "activity_30": 1403.037343}, "trend_signal": 1, "fair_value": 1185.158213, "relative_strength": 40.15016, "rate_of_change": 2.4294630880698493, "market_dynamics": -0.101986, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1844.062191, "high": 1935.756151, "low": 1783.859511, "close": 1928.346558, "volume": 347400}, "trend_line": 1303.043064, "activity_lines": {"activity_5": 1744.650334, "activity_10": 1624.57002, "activity_20": 1545.575504, "activity_30": 1445.37147}, "trend_signal": 1, "fair_value": 1187.813807, "relative_strength": 38.396807, "rate_of_change": 2.4269978569112736, "market_dynamics": 0.089753, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1926.493945, "high": 1970.025299, "low": 1760.704463, "close": 1778.302246, "volume": 235500}, "trend_line": 1328.245964, "activity_lines": {"activity_5": 1787.625977, "activity_10": 1664.935463, "activity_20": 1574.314827, "activity_30": 1476.033353}, "trend_signal": 1, "fair_value": 1189.786636, "relative_strength": 30.1609, "rate_of_change": 1.9341571047263564, "market_dynamics": 0.411804, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1769.96636, "high": 1809.792919, "low": 1676.420294, "close": 1706.984863, "volume": 246000}, "trend_line": 1352.84089, "activity_lines": {"activity_5": 1785.650073, "activity_10": 1686.625353, "activity_20": 1592.517798, "activity_30": 1500.468121}, "trend_signal": 1, "fair_value": 1191.732049, "relative_strength": 22.611853, "rate_of_change": 1.8516846025966909, "market_dynamics": 0.412917, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1744.032917, "high": 2007.073326, "low": 1645.855699, "close": 1746.811401, "volume": 1091500}, "trend_line": 1379.129425, "activity_lines": {"activity_5": 1773.671216, "activity_10": 1709.69612, "activity_20": 1611.749757, "activity_30": 1525.885573}, "trend_signal": 1, "fair_value": 1193.676028, "relative_strength": 27.540379, "rate_of_change": 1.9432096704291766, "market_dynamics": 0.439131, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1736.623219, "high": 1748.663807, "low": 1640.298469, "close": 1670.863037, "volume": 205900}, "trend_line": 1402.916854, "activity_lines": {"activity_5": 1729.831095, "activity_10": 1715.52274, "activity_20": 1622.978145, "activity_30": 1544.707096}, "trend_signal": 1, "fair_value": 1194.815033, "relative_strength": 21.119783, "rate_of_change": 1.7248148410726551, "market_dynamics": 0.291301, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1660.674904, "high": 1735.69703, "low": 1659.748691, "close": 1681.05127, "volume": 81800}, "trend_line": 1427.989541, "activity_lines": {"activity_5": 1701.427645, "activity_10": 1720.20425, "activity_20": 1634.127505, "activity_30": 1562.651252}, "trend_signal": 1, "fair_value": 1195.98028, "relative_strength": 21.256657, "rate_of_change": 1.7871826778980204, "market_dynamics": 0.13305, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.682424, "high": 1764.409162, "low": 1667.158382, "close": 1696.796753, "volume": 113200}, "trend_line": 1453.282025, "activity_lines": {"activity_5": 1694.759041, "activity_10": 1722.69658, "activity_20": 1646.175378, "activity_30": 1579.993653}, "trend_signal": 1, "fair_value": 1197.916197, "relative_strength": 19.787564, "rate_of_change": 1.7711953255825745, "market_dynamics": 0.049074, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1713.468236, "high": 1757.925903, "low": 1685.682368, "close": 1703.280151, "volume": 104400}, "trend_line": 1479.187185, "activity_lines": {"activity_5": 1695.68527, "activity_10": 1722.073513, "activity_20": 1658.042661, "activity_30": 1596.122564}, "trend_signal": 1, "fair_value": 1199.670428, "relative_strength": 21.379801, "rate_of_change": 1.782528067805698, "market_dynamics": -0.221815, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1689.387024, "high": 1752.368671, "low": 1686.608479, "close": 1730.139893, "volume": 129300}, "trend_line": 1505.682621, "activity_lines": {"activity_5": 1705.811727, "activity_10": 1720.052721, "activity_20": 1670.885179, "activity_30": 1612.313062}, "trend_signal": 1, "fair_value": 1201.836825, "relative_strength": 21.224808, "rate_of_change": 1.7912158967223561, "market_dynamics": -0.272992, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1778.302219, "high": 1778.302219, "low": 1434.682388, "close": 1478.213745, "volume": 733400}, "trend_line": 1523.719511, "activity_lines": {"activity_5": 1633.074235, "activity_10": 1670.745255, "activity_20": 1658.368263, "activity_30": 1610.540876}, "trend_signal": 1, "fair_value": 1202.32692, "relative_strength": 6.40123, "rate_of_change": 1.197921112220906, "market_dynamics": -0.385988, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1476.361211, "high": 1588.431302, "low": 1476.361211, "close": 1503.221069, "volume": 132300}, "trend_line": 1540.881712, "activity_lines": {"activity_5": 1581.515804, "activity_10": 1632.771087, "activity_20": 1648.144786, "activity_30": 1609.218396}, "trend_signal": 1, "fair_value": 1203.105684, "relative_strength": 7.102227, "rate_of_change": 1.126335974311751, "market_dynamics": -0.628696, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1504.147268, "high": 1558.793024, "low": 1493.03288, "close": 1540.269043, "volume": 91000}, "trend_line": 1559.156824, "activity_lines": {"activity_5": 1554.162044, "activity_10": 1609.262469, "activity_20": 1641.224755, "activity_30": 1609.178869}, "trend_signal": 0, "fair_value": 1203.987987, "relative_strength": 5.647217, "rate_of_change": 1.1860165421964464, "market_dynamics": -0.792938, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1540.268953, "high": 1556.014337, "low": 1472.656644, "close": 1487.47583, "volume": 106000}, "trend_line": 1571.18796, "activity_lines": {"activity_5": 1519.645727, "activity_10": 1580.482961, "activity_20": 1628.915139, "activity_30": 1604.554289}, "trend_signal": 0, "fair_value": 1204.3756, "relative_strength": 1.955911, "rate_of_change": 0.7716437381285554, "market_dynamics": -1.051668, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1496.737676, "high": 1535.637956, "low": 1481.918491, "close": 1499.516357, "volume": 95200}, "trend_line": 1568.337549, "activity_lines": {"activity_5": 1503.529874, "activity_10": 1557.883713, "activity_20": 1617.262678, "activity_30": 1599.930314}, "trend_signal": 0, "fair_value": 1204.834815, "relative_strength": -0.427148, "rate_of_change": -0.18141756890753508, "market_dynamics": -1.205481, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1499.516291, "high": 1531.933174, "low": 1435.608555, "close": 1508.778198, "volume": 131500}, "trend_line": 1570.280066, "activity_lines": {"activity_5": 1505.876204, "activity_10": 1541.46471, "activity_20": 1606.770157, "activity_30": 1596.087776}, "trend_signal": 0, "fair_value": 1204.767381, "relative_strength": 3.233319, "rate_of_change": 0.1238583493227294, "market_dynamics": -1.223203, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1511.556727, "high": 1551.700192, "low": 1463.394455, "close": 1486.26709, "volume": 103100}, "trend_line": 1567.994665, "activity_lines": {"activity_5": 1498.681201, "activity_10": 1523.899776, "activity_20": 1594.120489, "activity_30": 1590.667584}, "trend_signal": 0, "fair_value": 1205.080273, "relative_strength": 2.913076, "rate_of_change": -0.14554098020372455, "market_dynamics": -1.261059, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1498.419012, "high": 1507.766604, "low": 1411.486372, "close": 1446.072266, "volume": 201100}, "trend_line": 1565.223576, "activity_lines": {"activity_5": 1479.218189, "activity_10": 1502.568222, "activity_20": 1577.247145, "activity_30": 1582.801622}, "trend_signal": 0, "fair_value": 1204.789474, "relative_strength": 2.363098, "rate_of_change": -0.17672821610013878, "market_dynamics": -1.22204, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.072479, "high": 1514.3099, "low": 1443.268201, "close": 1467.571899, "volume": 75200}, "trend_line": 1568.446476, "activity_lines": {"activity_5": 1473.201505, "activity_10": 1489.704319, "activity_20": 1562.490641, "activity_30": 1576.501514}, "trend_signal": 0, "fair_value": 1204.647656, "relative_strength": -0.852058, "rate_of_change": 0.2059066863940453, "market_dynamics": -1.209825, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1494.679943, "high": 1645.176053, "low": 1462.898131, "close": 1610.589966, "volume": 209700}, "trend_line": 1574.026762, "activity_lines": {"activity_5": 1516.18444, "activity_10": 1507.129306, "activity_20": 1560.83222, "activity_30": 1579.220449}, "trend_signal": 0, "fair_value": 1205.818882, "relative_strength": 11.677567, "rate_of_change": 0.3557842798838286, "market_dynamics": -0.967317, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1607.785826, "high": 1619.937695, "low": 1447.941826, "close": 1459.158936, "volume": 183300}, "trend_line": 1574.00907, "activity_lines": {"activity_5": 1501.285458, "activity_10": 1499.195013, "activity_20": 1544.932958, "activity_30": 1571.809621}, "trend_signal": 0, "fair_value": 1206.24264, "relative_strength": 1.50769, "rate_of_change": -0.0011239961369791014, "market_dynamics": -0.87633, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1448.876597, "high": 1495.614749, "low": 1432.985692, "close": 1485.332397, "volume": 52300}, "trend_line": 1574.987317, "activity_lines": {"activity_5": 1498.418913, "activity_10": 1496.365982, "activity_20": 1533.394565, "activity_30": 1566.088546}, "trend_signal": 0, "fair_value": 1206.622094, "relative_strength": -0.262602, "rate_of_change": 0.06215002306181185, "market_dynamics": -0.808704, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.376247, "high": 1523.65749, "low": 1450.746165, "close": 1489.071289, "volume": 97600}, "trend_line": 1575.812337, "activity_lines": {"activity_5": 1496.860978, "activity_10": 1494.541999, "activity_20": 1524.321848, "activity_30": 1560.545576}, "trend_signal": 0, "fair_value": 1207.159463, "relative_strength": -2.402492, "rate_of_change": 0.052382644043856445, "market_dynamics": -0.699878, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1376.900101, "high": 1426.442332, "low": 1289.967638, "close": 1311.467041, "volume": 278000}, "trend_line": 1573.372314, "activity_lines": {"activity_5": 1433.235026, "activity_10": 1461.357202, "activity_20": 1499.71173, "activity_30": 1543.491041}, "trend_signal": 0, "fair_value": 1206.357421, "relative_strength": -16.753252, "rate_of_change": -0.1548422323336659, "market_dynamics": -1.014431, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.662894, "high": 1383.44356, "low": 1308.662894, "close": 1380.639282, "volume": 70300}, "trend_line": 1567.464726, "activity_lines": {"activity_5": 1403.073478, "activity_10": 1443.949336, "activity_20": 1483.572864, "activity_30": 1531.056652}, "trend_signal": 0, "fair_value": 1205.970886, "relative_strength": -12.64368, "rate_of_change": -0.37547298547418273, "market_dynamics": -1.094359, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1383.443483, "high": 1443.268137, "low": 1340.44467, "close": 1421.768677, "volume": 135000}, "trend_line": 1564.657027, "activity_lines": {"activity_5": 1401.951774, "activity_10": 1436.180944, "activity_20": 1473.094759, "activity_30": 1521.656907}, "trend_signal": 0, "fair_value": 1205.608012, "relative_strength": -9.801166, "rate_of_change": -0.1791235843096068, "market_dynamics": -1.039015, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1447.941815, "high": 1475.049695, "low": 1371.291504, "close": 1371.291504, "volume": 207400}, "trend_line": 1563.593693, "activity_lines": {"activity_5": 1386.49703, "activity_10": 1420.816875, "activity_20": 1458.995468, "activity_30": 1509.181712}, "trend_signal": 0, "fair_value": 1205.111326, "relative_strength": -10.274358, "rate_of_change": -0.06795955801500649, "market_dynamics": -1.011505, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.443535, "high": 1415.225346, "low": 1331.097055, "close": 1370.356934, "volume": 109900}, "trend_line": 1560.585059, "activity_lines": {"activity_5": 1378.333488, "activity_10": 1407.373349, "activity_20": 1446.282217, "activity_30": 1496.714824}, "trend_signal": 0, "fair_value": 1204.491445, "relative_strength": -12.379532, "rate_of_change": -0.19241789049605926, "market_dynamics": -0.851064, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1364.748379, "high": 1408.681945, "low": 1346.053195, "close": 1361.944092, "volume": 152600}, "trend_line": 1560.722933, "activity_lines": {"activity_5": 1375.279956, "activity_10": 1393.776858, "activity_20": 1434.322219, "activity_30": 1483.899278}, "trend_signal": 0, "fair_value": 1204.063206, "relative_strength": -13.636598, "rate_of_change": 0.008834763552610092, "market_dynamics": -0.747735, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1360.074596, "high": 1383.443604, "low": 1295.576136, "close": 1358.204956, "volume": 162100}, "trend_line": 1551.041956, "activity_lines": {"activity_5": 1367.614909, "activity_10": 1381.421029, "activity_20": 1423.631522, "activity_30": 1470.833602}, "trend_signal": 0, "fair_value": 1203.66681, "relative_strength": -14.793159, "rate_of_change": -0.6202879957297317, "market_dynamics": -0.752395, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.204921, "high": 1388.117339, "low": 1349.79209, "close": 1353.53125, "volume": 73000}, "trend_line": 1534.443933, "activity_lines": {"activity_5": 1359.887581, "activity_10": 1372.804255, "activity_20": 1414.266828, "activity_30": 1458.090976}, "trend_signal": 0, "fair_value": 1203.145575, "relative_strength": -15.033623, "rate_of_change": -1.0701208265703426, "market_dynamics": -0.824744, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1381.574078, "high": 1396.530067, "low": 1338.575004, "close": 1360.074463, "volume": 79800}, "trend_line": 1515.50153, "activity_lines": {"activity_5": 1358.890487, "activity_10": 1367.297659, "activity_20": 1406.119024, "activity_30": 1446.841333}, "trend_signal": 0, "fair_value": 1202.794648, "relative_strength": -19.97971, "rate_of_change": -1.2344799697546207, "market_dynamics": -0.813755, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1362.878855, "high": 1362.878881, "low": 1304.923805, "close": 1334.836182, "volume": 96900}, "trend_line": 1500.719328, "activity_lines": {"activity_5": 1350.228434, "activity_10": 1359.479701, "activity_20": 1396.249225, "activity_30": 1435.185504}, "trend_signal": 0, "fair_value": 1202.069855, "relative_strength": -22.364939, "rate_of_change": -0.9754000050399222, "market_dynamics": -0.881593, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1355.400834, "high": 1432.985754, "low": 1338.575169, "close": 1417.094849, "volume": 123000}, "trend_line": 1491.056327, "activity_lines": {"activity_5": 1371.353988, "activity_10": 1369.422139, "activity_20": 1395.191837, "activity_30": 1429.790376}, "trend_signal": 0, "fair_value": 1202.223972, "relative_strength": -17.209522, "rate_of_change": -0.6438912873120466, "market_dynamics": -0.791754, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.094932, "high": 1427.377222, "low": 1389.052145, "close": 1413.355835, "volume": 72800}, "trend_line": 1479.941142, "activity_lines": {"activity_5": 1387.556486, "activity_10": 1376.764251, "activity_20": 1394.113499, "activity_30": 1424.777441}, "trend_signal": 0, "fair_value": 1202.158783, "relative_strength": -18.45645, "rate_of_change": -0.745457082923475, "market_dynamics": -0.530773, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1408.682106, "high": 1419.899216, "low": 1367.552607, "close": 1398.399658, "volume": 102400}, "trend_line": 1470.859029, "activity_lines": {"activity_5": 1395.096867, "activity_10": 1380.792212, "activity_20": 1392.021051, "activity_30": 1419.5167}, "trend_signal": 0, "fair_value": 1201.668432, "relative_strength": -20.846833, "rate_of_change": -0.6136806892013504, "market_dynamics": -0.32583, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.314222, "high": 1343.248981, "low": 1219.860681, "close": 1245.099121, "volume": 269600}, "trend_line": 1456.327291, "activity_lines": {"activity_5": 1348.545841, "activity_10": 1357.372239, "activity_20": 1375.854165, "activity_30": 1404.951545}, "trend_signal": 0, "fair_value": 1201.188829, "relative_strength": -31.74279, "rate_of_change": -0.9879762583284183, "market_dynamics": -0.242565, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.642541, "high": 1307.727973, "low": 1246.033986, "close": 1296.510864, "volume": 136700}, "trend_line": 1442.984428, "activity_lines": {"activity_5": 1326.797086, "activity_10": 1345.594263, "activity_20": 1365.732054, "activity_30": 1394.640807}, "trend_signal": 0, "fair_value": 1200.681596, "relative_strength": -29.472847, "rate_of_change": -0.9161994753829055, "market_dynamics": -0.176171, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1309.597691, "high": 1344.183575, "low": 1297.445821, "close": 1319.880005, "volume": 98500}, "trend_line": 1430.204423, "activity_lines": {"activity_5": 1315.393066, "activity_10": 1339.407877, "activity_20": 1358.547773, "activity_30": 1386.698587}, "trend_signal": 0, "fair_value": 1200.463693, "relative_strength": -29.006301, "rate_of_change": -0.885664789724264, "market_dynamics": -0.285468, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1329.227476, "high": 1337.640161, "low": 1289.967551, "close": 1317.075562, "volume": 81400}, "trend_line": 1416.435612, "activity_lines": {"activity_5": 1309.535221, "activity_10": 1333.476394, "activity_20": 1351.799696, "activity_30": 1379.39995}, "trend_signal": 0, "fair_value": 1200.222233, "relative_strength": -28.133606, "rate_of_change": -0.9627162927603332, "market_dynamics": -0.448568, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.793361, "high": 1306.793361, "low": 1272.20702, "close": 1303.054077, "volume": 79700}, "trend_line": 1410.596956, "activity_lines": {"activity_5": 1305.422233, "activity_10": 1325.743357, "activity_20": 1345.113928, "activity_30": 1372.085013}, "trend_signal": 0, "fair_value": 1199.963445, "relative_strength": -26.592041, "rate_of_change": -0.4122076535308053, "market_dynamics": -0.398943, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1303.054275, "high": 1356.335609, "low": 1303.054275, "close": 1318.94519, "volume": 61400}, "trend_line": 1404.454427, "activity_lines": {"activity_5": 1312.962655, "activity_10": 1321.817381, "activity_20": 1340.684955, "activity_30": 1366.171996}, "trend_signal": 0, "fair_value": 1199.851172, "relative_strength": -29.051586, "rate_of_change": -0.4354559942776592, "market_dynamics": -0.445161, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1327.357965, "high": 1402.637349, "low": 1315.206097, "close": 1379.023926, "volume": 79100}, "trend_line": 1399.07959, "activity_lines": {"activity_5": 1335.60625, "activity_10": 1329.562615, "activity_20": 1342.770087, "activity_30": 1364.531318}, "trend_signal": 0, "fair_value": 1200.00913, "relative_strength": -24.293167, "rate_of_change": -0.3826992814199619, "market_dynamics": -0.217788, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.914715, "high": 1397.914715, "low": 1298.738297, "close": 1310.072632, "volume": 83700}, "trend_line": 1393.16615, "activity_lines": {"activity_5": 1329.76521, "activity_10": 1323.967838, "activity_20": 1338.812464, "activity_30": 1358.788934}, "trend_signal": 0, "fair_value": 1199.838583, "relative_strength": -24.920005, "rate_of_change": -0.42266644744635556, "market_dynamics": -0.056138, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.906372, "high": 1380.912934, "low": 1310.072761, "close": 1336.519897, "volume": 70600}, "trend_line": 1387.732935, "activity_lines": {"activity_5": 1333.39375, "activity_10": 1325.127512, "activity_20": 1337.380268, "activity_30": 1355.134337}, "trend_signal": 0, "fair_value": 1199.899989, "relative_strength": -23.859215, "rate_of_change": -0.38999045447666225, "market_dynamics": 0.135927, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1337.464341, "high": 1349.743322, "low": 1282.681167, "close": 1288.348389, "volume": 107500}, "trend_line": 1380.385274, "activity_lines": {"activity_5": 1319.668831, "activity_10": 1318.925748, "activity_20": 1331.570402, "activity_30": 1348.722431}, "trend_signal": 0, "fair_value": 1199.658277, "relative_strength": -21.274475, "rate_of_change": -0.5294722647769411, "market_dynamics": 0.189221, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.348411, "high": 1332.741663, "low": 1288.348411, "close": 1320.462646, "volume": 30800}, "trend_line": 1374.85846, "activity_lines": {"activity_5": 1317.629044, "activity_10": 1320.563872, "activity_20": 1329.454371, "activity_30": 1344.856455}, "trend_signal": 0, "fair_value": 1199.775635, "relative_strength": -20.49077, "rate_of_change": -0.4003819878478404, "market_dynamics": 0.090965, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.797127, "high": 1361.077823, "low": 1322.351757, "close": 1345.96521, "volume": 33100}, "trend_line": 1371.521558, "activity_lines": {"activity_5": 1323.988948, "activity_10": 1325.468579, "activity_20": 1330.009198, "activity_30": 1342.992374}, "trend_signal": 0, "fair_value": 1200.186985, "relative_strength": -19.008658, "rate_of_change": -0.24270876581724707, "market_dynamics": 0.141795, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.465843, "high": 1368.634098, "low": 1343.131556, "close": 1345.02063, "volume": 36800}, "trend_line": 1367.436515, "activity_lines": {"activity_5": 1332.237907, "activity_10": 1329.302375, "activity_20": 1330.590216, "activity_30": 1341.282637}, "trend_signal": 0, "fair_value": 1200.586605, "relative_strength": -18.598261, "rate_of_change": -0.29784752388119695, "market_dynamics": 0.157015, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1345.965071, "high": 1385.63562, "low": 1234.509809, "close": 1251.511475, "volume": 249500}, "trend_line": 1355.467232, "activity_lines": {"activity_5": 1306.98728, "activity_10": 1315.677404, "activity_20": 1322.346189, "activity_30": 1333.803602}, "trend_signal": 0, "fair_value": 1200.591088, "relative_strength": -24.84126, "rate_of_change": -0.8753081308495065, "market_dynamics": 0.149583, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.455903, "high": 1256.234058, "low": 1185.393844, "close": 1218.452637, "volume": 147100}, "trend_line": 1347.443689, "activity_lines": {"activity_5": 1276.384269, "activity_10": 1297.233809, "activity_20": 1311.461764, "activity_30": 1324.96395}, "trend_signal": 0, "fair_value": 1200.434726, "relative_strength": -26.149212, "rate_of_change": -0.5919392819375819, "market_dynamics": 0.057213, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1225.064265, "high": 1230.731785, "low": 1181.615687, "close": 1211.84082, "volume": 85800}, "trend_line": 1338.327303, "activity_lines": {"activity_5": 1248.237036, "activity_10": 1279.126274, "activity_20": 1300.590874, "activity_30": 1316.215378}, "trend_signal": 0, "fair_value": 1200.491332, "relative_strength": -25.550103, "rate_of_change": -0.6765689783122298, "market_dynamics": -0.25569, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1218.452737, "high": 1226.953448, "low": 1190.116485, "close": 1213.72998, "volume": 58500}, "trend_line": 1329.149259, "activity_lines": {"activity_5": 1227.960978, "activity_10": 1263.309575, "activity_20": 1290.605779, "activity_30": 1308.176841}, "trend_signal": 0, "fair_value": 1200.679212, "relative_strength": -24.92406, "rate_of_change": -0.6857847089741395, "market_dynamics": -0.664932, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1209.007206, "high": 1275.124928, "low": 1197.672763, "close": 1223.175293, "volume": 59000}, "trend_line": 1326.206201, "activity_lines": {"activity_5": 1219.64904, "activity_10": 1252.215549, "activity_20": 1282.096934, "activity_30": 1301.339811}, "trend_signal": 0, "fair_value": 1201.194339, "relative_strength": -23.69212, "rate_of_change": -0.22142419145719622, "market_dynamics": -0.92233, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.39713, "high": 1236.398707, "low": 1210.896212, "close": 1219.397217, "volume": 26400}, "trend_line": 1320.831466, "activity_lines": {"activity_5": 1218.200765, "activity_10": 1242.014553, "activity_20": 1274.151698, "activity_30": 1294.448909}, "trend_signal": 0, "fair_value": 1201.645525, "relative_strength": -22.68235, "rate_of_change": -0.4052714424006734, "market_dynamics": -1.155755, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.452535, "high": 1253.40046, "low": 1209.951703, "close": 1232.620728, "volume": 44200}, "trend_line": 1314.526534, "activity_lines": {"activity_5": 1223.301278, "activity_10": 1236.347335, "activity_20": 1268.389457, "activity_30": 1288.757894}, "trend_signal": 0, "fair_value": 1201.909103, "relative_strength": -23.057131, "rate_of_change": -0.47734568431306645, "market_dynamics": -1.117301, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1237.343391, "high": 1264.734985, "low": 1229.787096, "close": 1237.343384, "volume": 28400}, "trend_line": 1310.061597, "activity_lines": {"activity_5": 1229.03147, "activity_10": 1232.552011, "activity_20": 1263.866416, "activity_30": 1283.778336}, "trend_signal": 0, "fair_value": 1202.662588, "relative_strength": -24.421131, "rate_of_change": -0.3396612304518298, "market_dynamics": -1.043517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1237.343449, "high": 1255.289651, "low": 1223.175294, "close": 1241.12146, "volume": 34000}, "trend_line": 1305.753748, "activity_lines": {"activity_5": 1234.32085, "activity_10": 1230.95487, "activity_20": 1259.740123, "activity_30": 1279.330585}, "trend_signal": 0, "fair_value": 1203.394895, "relative_strength": -23.918202, "rate_of_change": -0.3288279734223677, "market_dynamics": -0.909384, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.12146, "high": 1250.566937, "low": 1233.565165, "close": 1240.177002, "volume": 18900}, "trend_line": 1301.694845, "activity_lines": {"activity_5": 1237.469312, "activity_10": 1231.092259, "activity_20": 1255.787642, "activity_30": 1275.099827}, "trend_signal": 0, "fair_value": 1204.319754, "relative_strength": -21.029277, "rate_of_change": -0.3108475090511553, "market_dynamics": -0.801723, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.177031, "high": 1240.177031, "low": 1192.95011, "close": 1219.397217, "volume": 44700}, "trend_line": 1297.06792, "activity_lines": {"activity_5": 1232.557731, "activity_10": 1229.357753, "activity_20": 1250.235671, "activity_30": 1269.790303}, "trend_signal": 0, "fair_value": 1205.139783, "relative_strength": -16.618023, "rate_of_change": -0.3554538928822468, "market_dynamics": -0.706359, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1219.397174, "high": 1225.064395, "low": 1115.49808, "close": 1158.946777, "volume": 60100}, "trend_line": 1290.581771, "activity_lines": {"activity_5": 1207.496004, "activity_10": 1217.216153, "activity_20": 1239.391651, "activity_30": 1260.879261}, "trend_signal": 0, "fair_value": 1205.419097, "relative_strength": -16.014131, "rate_of_change": -0.5000624022834571, "market_dynamics": -0.74004, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1104.163722, "high": 1132.499831, "low": 922.812623, "close": 1062.604004, "volume": 135300}, "trend_line": 1280.666089, "activity_lines": {"activity_5": 1155.231616, "activity_10": 1188.639611, "activity_20": 1220.058354, "activity_30": 1246.171018}, "trend_signal": 0, "fair_value": 1205.421297, "relative_strength": -20.133927, "rate_of_change": -0.7683110224249273, "market_dynamics": -0.910405, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.099898, "high": 1154.224193, "low": 1017.266288, "close": 1134.388916, "volume": 42300}, "trend_line": 1273.984513, "activity_lines": {"activity_5": 1138.544824, "activity_10": 1175.828267, "activity_20": 1208.782387, "activity_30": 1236.733781}, "trend_signal": 0, "fair_value": 1206.042542, "relative_strength": -20.85392, "rate_of_change": -0.5217266278376447, "market_dynamics": -1.10829, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1134.388864, "high": 1163.669628, "low": 1098.49646, "close": 1152.335083, "volume": 26100}, "trend_line": 1265.159188, "activity_lines": {"activity_5": 1134.955591, "activity_10": 1167.722428, "activity_20": 1200.380508, "activity_30": 1228.885431}, "trend_signal": 0, "fair_value": 1206.64264, "relative_strength": -19.51467, "rate_of_change": -0.69273408820473, "market_dynamics": -1.239208, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.335083, "high": 1159.891357, "low": 1126.832464, "close": 1136.277832, "volume": 24800}, "trend_line": 1255.923254, "activity_lines": {"activity_5": 1131.870068, "activity_10": 1157.985092, "activity_20": 1191.200498, "activity_30": 1220.570505}, "trend_signal": 0, "fair_value": 1207.083061, "relative_strength": -20.493702, "rate_of_change": -0.7300214935482129, "market_dynamics": -1.202863, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1136.277917, "high": 1147.612361, "low": 1114.553589, "close": 1114.553589, "volume": 31600}, "trend_line": 1246.461719, "activity_lines": {"activity_5": 1127.084424, "activity_10": 1145.809155, "activity_20": 1180.905046, "activity_30": 1211.449881}, "trend_signal": 0, "fair_value": 1207.344504, "relative_strength": -16.52782, "rate_of_change": -0.7533529592565485, "market_dynamics": -1.159602, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.496461, "high": 1133.444242, "low": 1087.162038, "close": 1096.607422, "volume": 30100}, "trend_line": 1241.511995, "activity_lines": {"activity_5": 1119.27627, "activity_10": 1132.516954, "activity_20": 1169.728029, "activity_30": 1201.781862}, "trend_signal": 0, "fair_value": 1207.541977, "relative_strength": -17.662947, "rate_of_change": -0.3971019666749857, "market_dynamics": -1.096343, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1105.108212, "high": 1117.387141, "low": 1067.326735, "close": 1098.49646, "volume": 25900}, "trend_line": 1234.911515, "activity_lines": {"activity_5": 1109.8309, "activity_10": 1122.127051, "activity_20": 1159.796898, "activity_30": 1192.555053}, "trend_signal": 0, "fair_value": 1207.779931, "relative_strength": -19.274457, "rate_of_change": -0.531648508156384, "market_dynamics": -1.137862, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.217471, "high": 1107.941814, "low": 1049.380445, "close": 1070.283081, "volume": 60700}, "trend_line": 1226.591618, "activity_lines": {"activity_5": 1093.373901, "activity_10": 1109.200624, "activity_20": 1148.357202, "activity_30": 1181.933864}, "trend_signal": 0, "fair_value": 1207.774612, "relative_strength": -24.71185, "rate_of_change": -0.6737241412798781, "market_dynamics": -1.172157, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.705165, "high": 1109.568489, "low": 1025.24887, "close": 1078.90686, "volume": 371900}, "trend_line": 1218.652661, "activity_lines": {"activity_5": 1085.261629, "activity_10": 1100.931137, "activity_20": 1139.047091, "activity_30": 1172.405815}, "trend_signal": 0, "fair_value": 1208.000482, "relative_strength": -20.962233, "rate_of_change": -0.6472371801255735, "market_dynamics": -1.081166, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.739556, "high": 1101.902932, "low": 1074.115757, "close": 1092.321167, "volume": 28800}, "trend_line": 1211.628231, "activity_lines": {"activity_5": 1085.445524, "activity_10": 1097.654985, "activity_20": 1131.836461, "activity_30": 1164.255396}, "trend_signal": 0, "fair_value": 1208.249921, "relative_strength": -21.174581, "rate_of_change": -0.5764095237962283, "market_dynamics": -0.972339, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.823214, "high": 1107.65202, "low": 1078.90686, "close": 1099.986572, "volume": 22300}, "trend_line": 1204.32961, "activity_lines": {"activity_5": 1089.666715, "activity_10": 1096.983918, "activity_20": 1125.956495, "activity_30": 1157.052708}, "trend_signal": 0, "fair_value": 1208.758453, "relative_strength": -18.304191, "rate_of_change": -0.6023812266223031, "market_dynamics": -0.782828, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.94476, "high": 1117.233696, "low": 1073.157715, "close": 1088.488403, "volume": 32800}, "trend_line": 1194.645093, "activity_lines": {"activity_5": 1089.829907, "activity_10": 1093.542591, "activity_20": 1119.514104, "activity_30": 1149.579082}, "trend_signal": 0, "fair_value": 1209.215978, "relative_strength": -16.022251, "rate_of_change": -0.8041417332585482, "market_dynamics": -0.566453, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1076.032308, "high": 1130.648326, "low": 1076.032308, "close": 1086.572144, "volume": 24400}, "trend_line": 1187.195077, "activity_lines": {"activity_5": 1090.021549, "activity_10": 1090.587409, "activity_20": 1113.485602, "activity_30": 1142.606634}, "trend_signal": 0, "fair_value": 1209.63852, "relative_strength": -15.626696, "rate_of_change": -0.6236175114812952, "market_dynamics": -0.390016, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1082.739345, "high": 1116.275519, "low": 1078.906806, "close": 1087.530396, "volume": 15200}, "trend_line": 1178.895426, "activity_lines": {"activity_5": 1089.446672, "activity_10": 1089.002144, "activity_20": 1108.198852, "activity_30": 1136.176654}, "trend_signal": 0, "fair_value": 1210.328231, "relative_strength": -17.795494, "rate_of_change": -0.6990974912878651, "market_dynamics": -0.11601, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.994246, "high": 1072.199523, "low": 1007.043593, "close": 1058.785034, "volume": 41100}, "trend_line": 1171.243315, "activity_lines": {"activity_5": 1078.715104, "activity_10": 1083.076767, "activity_20": 1100.802386, "activity_30": 1128.427597}, "trend_signal": 0, "fair_value": 1210.873397, "relative_strength": -17.641549, "rate_of_change": -0.6490915844812264, "market_dynamics": 0.041936, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.952328, "high": 1088.488474, "low": 1036.746945, "close": 1068.366699, "volume": 27100}, "trend_line": 1162.840116, "activity_lines": {"activity_5": 1073.413167, "activity_10": 1079.907484, "activity_20": 1095.146249, "activity_30": 1121.790396}, "trend_signal": 0, "fair_value": 1211.37217, "relative_strength": -15.474164, "rate_of_change": -0.7174597192898265, "market_dynamics": 0.052398, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1090.404957, "high": 1110.526604, "low": 1063.576024, "close": 1074.115967, "volume": 27000}, "trend_line": 1153.778475, "activity_lines": {"activity_5": 1072.135645, "activity_10": 1078.29699, "activity_20": 1090.842312, "activity_30": 1116.066257}, "trend_signal": 0, "fair_value": 1211.92482, "relative_strength": -14.129632, "rate_of_change": -0.779268007296715, "market_dynamics": -0.007135, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.115977, "high": 1097.112085, "low": 1054.952319, "close": 1071.241333, "volume": 30400}, "trend_line": 1144.652498, "activity_lines": {"activity_5": 1070.858073, "activity_10": 1076.607118, "activity_20": 1087.059864, "activity_30": 1110.74128}, "trend_signal": 0, "fair_value": 1212.493091, "relative_strength": -15.548072, "rate_of_change": -0.7909644006836015, "market_dynamics": -0.088906, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1087.530356, "high": 1088.488539, "low": 1066.450479, "close": 1073.157715, "volume": 25800}, "trend_line": 1138.707373, "activity_lines": {"activity_5": 1071.241349, "activity_10": 1075.248256, "activity_20": 1084.264385, "activity_30": 1106.128714}, "trend_signal": 0, "fair_value": 1213.136064, "relative_strength": -15.490012, "rate_of_change": -0.5193825209299427, "market_dynamics": -0.065806, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.115869, "high": 1074.115869, "low": 1025.248796, "close": 1037.705078, "volume": 62700}, "trend_line": 1132.682454, "activity_lines": {"activity_5": 1060.765259, "activity_10": 1067.547989, "activity_20": 1078.788843, "activity_30": 1099.612436}, "trend_signal": 0, "fair_value": 1213.636895, "relative_strength": -15.943233, "rate_of_change": -0.5291016061595268, "market_dynamics": -0.054695, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.663384, "high": 1047.286973, "low": 1020.458019, "close": 1044.412231, "volume": 69400}, "trend_line": 1127.101501, "activity_lines": {"activity_5": 1053.930216, "activity_10": 1062.060225, "activity_20": 1074.529418, "activity_30": 1093.917583}, "trend_signal": 0, "fair_value": 1214.254488, "relative_strength": -17.992024, "rate_of_change": -0.4927200011169157, "market_dynamics": 0.008646, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1048.245211, "high": 1051.11974, "low": 1045.370681, "close": 1046.328857, "volume": 8800}, "trend_line": 1121.521464, "activity_lines": {"activity_5": 1049.331014, "activity_10": 1057.931381, "activity_20": 1070.539157, "activity_30": 1088.706445}, "trend_signal": 0, "fair_value": 1214.90139, "relative_strength": -16.316176, "rate_of_change": -0.4950784818447487, "market_dynamics": 0.05107, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.868652, "high": 1064.534064, "low": 1047.286941, "close": 1053.994141, "volume": 17100}, "trend_line": 1115.882092, "activity_lines": {"activity_5": 1049.13938, "activity_10": 1055.962762, "activity_20": 1067.698257, "activity_30": 1084.349844}, "trend_signal": 0, "fair_value": 1215.58608, "relative_strength": -13.587546, "rate_of_change": -0.5028322846257953, "market_dynamics": 0.016868, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.994223, "high": 1056.868753, "low": 1037.705089, "close": 1042.495972, "volume": 12300}, "trend_line": 1109.985384, "activity_lines": {"activity_5": 1046.264836, "activity_10": 1052.495894, "activity_20": 1064.230583, "activity_30": 1079.615255}, "trend_signal": 0, "fair_value": 1216.197063, "relative_strength": -12.345862, "rate_of_change": -0.5284346834020156, "market_dynamics": -0.052748, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1044.4124, "high": 1053.994187, "low": 1037.705061, "close": 1053.036011, "volume": 18400}, "trend_line": 1103.999227, "activity_lines": {"activity_5": 1048.947754, "activity_10": 1051.764205, "activity_20": 1062.213302, "activity_30": 1075.941102}, "trend_signal": 0, "fair_value": 1216.909658, "relative_strength": -14.03326, "rate_of_change": -0.5393005246995259, "market_dynamics": 0.023037, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1063.575921, "high": 1071.241376, "low": 1039.621413, "close": 1040.57959, "volume": 35300}, "trend_line": 1097.440434, "activity_lines": {"activity_5": 1046.45647, "activity_10": 1048.872239, "activity_20": 1059.302637, "activity_30": 1071.849513}, "trend_signal": 0, "fair_value": 1217.508357, "relative_strength": -13.58541, "rate_of_change": -0.5940939848139879, "market_dynamics": 0.109086, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.579734, "high": 1076.990223, "low": 1034.830674, "close": 1047.286987, "volume": 45600}, "trend_line": 1090.979285, "activity_lines": {"activity_5": 1046.456494, "activity_10": 1047.70502, "activity_20": 1057.29757, "activity_30": 1068.613806}, "trend_signal": 0, "fair_value": 1218.093308, "relative_strength": -10.651744, "rate_of_change": -0.5887471246571734, "market_dynamics": 0.331027, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.286991, "high": 1070.28307, "low": 1039.621578, "close": 1058.785034, "volume": 23100}, "trend_line": 1084.932886, "activity_lines": {"activity_5": 1050.225325, "activity_10": 1049.116155, "activity_20": 1056.63141, "activity_30": 1066.536758}, "trend_signal": 0, "fair_value": 1218.825732, "relative_strength": -10.203771, "rate_of_change": -0.5542175807673413, "market_dynamics": 0.742046, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.747038, "high": 1092.321278, "low": 1036.747038, "close": 1087.530396, "volume": 51800}, "trend_line": 1080.537325, "activity_lines": {"activity_5": 1063.256551, "activity_10": 1055.980198, "activity_20": 1058.757657, "activity_30": 1066.704339}, "trend_signal": 0, "fair_value": 1219.765119, "relative_strength": -6.574787, "rate_of_change": -0.4051458902868986, "market_dynamics": 1.120512, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1095.195725, "high": 1100.944809, "low": 1073.15769, "close": 1087.530396, "volume": 22300}, "trend_line": 1078.156779, "activity_lines": {"activity_5": 1073.285482, "activity_10": 1062.582919, "activity_20": 1060.842839, "activity_30": 1067.155505}, "trend_signal": 0, "fair_value": 1220.488876, "relative_strength": -2.259778, "rate_of_change": -0.22031131594645237, "market_dynamics": 1.383912, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1088.488572, "high": 1088.488572, "low": 1063.575943, "close": 1064.534058, "volume": 29000}, "trend_line": 1078.221114, "activity_lines": {"activity_5": 1073.349341, "activity_10": 1064.098573, "activity_20": 1060.760706, "activity_30": 1066.27662}, "trend_signal": 0, "fair_value": 1221.212756, "relative_strength": -3.362135, "rate_of_change": 0.005967128459712466, "market_dynamics": 1.439907, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.492252, "high": 1068.366781, "low": 1045.370541, "close": 1053.994141, "volume": 27500}, "trend_line": 1075.541288, "activity_lines": {"activity_5": 1068.30293, "activity_10": 1063.332027, "activity_20": 1059.843594, "activity_30": 1064.713589}, "trend_signal": 0, "fair_value": 1221.789631, "relative_strength": -4.426242, "rate_of_change": -0.2485414137419728, "market_dynamics": 1.401717, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.994123, "high": 1087.530318, "low": 1049.203258, "close": 1053.994141, "volume": 51200}, "trend_line": 1072.263257, "activity_lines": {"activity_5": 1062.809375, "activity_10": 1062.426112, "activity_20": 1059.09074, "activity_30": 1063.323451}, "trend_signal": 0, "fair_value": 1222.292738, "relative_strength": -5.748191, "rate_of_change": -0.30477965249436606, "market_dynamics": 1.271361, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1053.994141, "high": 1066.52508, "low": 1050.161435, "close": 1061.659546, "volume": 22700}, "trend_line": 1069.775981, "activity_lines": {"activity_5": 1060.190349, "activity_10": 1062.913907, "activity_20": 1059.223058, "activity_30": 1062.63934}, "trend_signal": 0, "fair_value": 1222.825554, "relative_strength": -3.290487, "rate_of_change": -0.2319650499783996, "market_dynamics": 1.214297, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.847778, "high": 1070.417602, "low": 1012.031128, "close": 1012.031128, "volume": 40300}, "trend_line": 1066.358565, "activity_lines": {"activity_5": 1042.753239, "activity_10": 1054.029925, "activity_20": 1054.752054, "activity_30": 1058.913866}, "trend_signal": 0, "fair_value": 1222.929887, "relative_strength": 1.543367, "rate_of_change": -0.3194515544091285, "market_dynamics": 0.972495, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 990.622771, "high": 990.622771, "low": 931.263212, "close": 947.80603, "volume": 106800}, "trend_line": 1061.398519, "activity_lines": {"activity_5": 1008.941048, "activity_10": 1034.214196, "activity_20": 1044.387012, "activity_30": 1051.265315}, "trend_signal": 0, "fair_value": 1222.727065, "relative_strength": -3.998468, "rate_of_change": -0.46513866562322026, "market_dynamics": 0.569249, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.644653, "high": 989.649644, "low": 943.913585, "close": 987.70343, "volume": 52400}, "trend_line": 1057.705418, "activity_lines": {"activity_5": 996.209859, "activity_10": 1023.339331, "activity_20": 1038.395821, "activity_30": 1046.510793}, "trend_signal": 0, "fair_value": 1222.536056, "relative_strength": -2.85327, "rate_of_change": -0.34794668862733447, "market_dynamics": 0.130711, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 978.945443, "high": 991.595908, "low": 973.106779, "close": 986.730286, "volume": 22900}, "trend_line": 1054.920325, "activity_lines": {"activity_5": 987.573669, "activity_10": 1013.370869, "activity_20": 1032.723437, "activity_30": 1041.931753}, "trend_signal": 0, "fair_value": 1222.327194, "relative_strength": -5.15339, "rate_of_change": -0.2633146197989846, "market_dynamics": -0.389493, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.891697, "high": 991.595908, "low": 974.079949, "close": 979.918579, "volume": 21600}, "trend_line": 1051.620715, "activity_lines": {"activity_5": 981.151168, "activity_10": 1003.474, "activity_20": 1026.804754, "activity_30": 1037.09293}, "trend_signal": 0, "fair_value": 1221.929465, "relative_strength": -8.164133, "rate_of_change": -0.3127828634830815, "market_dynamics": -0.691719, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.918601, "high": 1033.439442, "low": 958.51025, "close": 1023.708374, "volume": 36500}, "trend_line": 1049.333622, "activity_lines": {"activity_5": 994.774662, "activity_10": 1003.495491, "activity_20": 1025.500522, "activity_30": 1035.292134}, "trend_signal": 0, "fair_value": 1222.015723, "relative_strength": -5.285124, "rate_of_change": -0.21748268813817664, "market_dynamics": -0.5748, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.708383, "high": 1036.358766, "low": 944.886712, "close": 965.32196, "volume": 95800}, "trend_line": 1044.844802, "activity_lines": {"activity_5": 988.157536, "activity_10": 994.061671, "activity_20": 1018.702331, "activity_30": 1029.872027}, "trend_signal": 0, "fair_value": 1222.099424, "relative_strength": -10.881202, "rate_of_change": -0.4277781542389225, "market_dynamics": -0.557827, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 967.268165, "high": 1029.54709, "low": 966.295105, "close": 1013.004272, "volume": 15900}, "trend_line": 1042.328664, "activity_lines": {"activity_5": 996.266784, "activity_10": 995.101218, "activity_20": 1016.821933, "activity_30": 1027.817799}, "trend_signal": 0, "fair_value": 1222.419085, "relative_strength": -4.713537, "rate_of_change": -0.24081452050906432, "market_dynamics": -0.459989, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1009.111766, "high": 1029.547119, "low": 1002.300019, "close": 1023.708374, "volume": 33600}, "trend_line": 1040.233205, "activity_lines": {"activity_5": 1006.257344, "activity_10": 998.832236, "activity_20": 1016.119662, "activity_30": 1026.61649}, "trend_signal": 0, "fair_value": 1222.667968, "relative_strength": -5.460157, "rate_of_change": -0.20103630192404376, "market_dynamics": -0.252379, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.815903, "high": 1028.573865, "low": 970.187458, "close": 998.407593, "volume": 28800}, "trend_line": 1037.262445, "activity_lines": {"activity_5": 1005.349105, "activity_10": 998.513763, "activity_20": 1013.15201, "activity_30": 1023.918064}, "trend_signal": 0, "fair_value": 1222.789515, "relative_strength": -6.941884, "rate_of_change": -0.2855859614671623, "market_dynamics": -0.301135, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.542096, "high": 1034.41256, "low": 993.542096, "close": 1027.600708, "volume": 25800}, "trend_line": 1036.222968, "activity_lines": {"activity_5": 1012.939303, "activity_10": 1004.653164, "activity_20": 1013.1746, "activity_30": 1023.294726}, "trend_signal": 0, "fair_value": 1223.26663, "relative_strength": -4.173248, "rate_of_change": -0.10021349996914555, "market_dynamics": -0.13526, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.708365, "high": 1048.03602, "low": 1023.708365, "close": 1035.38562, "volume": 15900}, "trend_line": 1035.123598, "activity_lines": {"activity_5": 1022.864982, "activity_10": 1011.92492, "activity_20": 1014.05973, "activity_30": 1023.240703}, "trend_signal": 0, "fair_value": 1223.683296, "relative_strength": -4.577875, "rate_of_change": -0.10609396181615377, "market_dynamics": 0.082631, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.520226, "high": 1058.740234, "low": 1022.735334, "close": 1058.740234, "volume": 23200}, "trend_line": 1034.611074, "activity_lines": {"activity_5": 1035.904622, "activity_10": 1021.850614, "activity_20": 1017.193843, "activity_30": 1024.764357}, "trend_signal": 0, "fair_value": 1224.255479, "relative_strength": -6.368363, "rate_of_change": -0.04951331425447658, "market_dynamics": 0.336062, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1051.928544, "high": 1079.175537, "low": 1044.143575, "close": 1050.955322, "volume": 22700}, "trend_line": 1033.934873, "activity_lines": {"activity_5": 1043.300228, "activity_10": 1029.06929, "activity_20": 1019.531996, "activity_30": 1025.818825}, "trend_signal": 0, "fair_value": 1224.830032, "relative_strength": -6.016514, "rate_of_change": -0.06535798977925805, "market_dynamics": 0.652674, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.0899, "high": 1075.283081, "low": 1031.493224, "close": 1075.283081, "volume": 14100}, "trend_line": 1034.005719, "activity_lines": {"activity_5": 1056.988623, "activity_10": 1039.543468, "activity_20": 1024.224363, "activity_30": 1028.486451}, "trend_signal": 0, "fair_value": 1225.560532, "relative_strength": -3.058582, "rate_of_change": 0.006852075681953918, "market_dynamics": 0.864863, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1065.551926, "high": 1076.256177, "low": 1055.820801, "close": 1065.552002, "volume": 10300}, "trend_line": 1034.93395, "activity_lines": {"activity_5": 1062.308293, "activity_10": 1046.514459, "activity_20": 1028.04828, "activity_30": 1030.521695}, "trend_signal": 0, "fair_value": 1226.1183, "relative_strength": -4.262091, "rate_of_change": 0.08977039323320185, "market_dynamics": 0.995821, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.525022, "high": 1078.202364, "low": 1040.251205, "close": 1074.309937, "volume": 18100}, "trend_line": 1035.93054, "activity_lines": {"activity_5": 1068.017188, "activity_10": 1054.317008, "activity_20": 1032.810946, "activity_30": 1033.062081}, "trend_signal": 0, "fair_value": 1226.778673, "relative_strength": -6.873197, "rate_of_change": 0.09629503409371866, "market_dynamics": 1.033308, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1072.363694, "high": 1077.229255, "low": 1049.009111, "close": 1063.605713, "volume": 24000}, "trend_line": 1036.506435, "activity_lines": {"activity_5": 1067.563054, "activity_10": 1058.191735, "activity_20": 1036.507611, "activity_30": 1034.847576}, "trend_signal": 0, "fair_value": 1227.323965, "relative_strength": -5.913794, "rate_of_change": 0.055592047706204885, "market_dynamics": 1.046285, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.713361, "high": 1085.01415, "low": 1050.955322, "close": 1075.283081, "volume": 26200}, "trend_line": 1037.216067, "activity_lines": {"activity_5": 1070.67701, "activity_10": 1063.269593, "activity_20": 1041.270636, "activity_30": 1037.349296}, "trend_signal": 1, "fair_value": 1227.897648, "relative_strength": -6.903827, "rate_of_change": 0.06846382965292984, "market_dynamics": 1.043606, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1084.04101, "high": 1084.04101, "low": 1042.197353, "close": 1049.009155, "volume": 36500}, "trend_line": 1037.433173, "activity_lines": {"activity_5": 1063.411141, "activity_10": 1062.632653, "activity_20": 1043.430007, "activity_30": 1038.11014}, "trend_signal": 1, "fair_value": 1228.058968, "relative_strength": -12.096205, "rate_of_change": 0.02093160787874978, "market_dynamics": 0.963456, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.009212, "high": 1085.987305, "low": 1049.009212, "close": 1085.987305, "volume": 18700}, "trend_line": 1038.531549, "activity_lines": {"activity_5": 1070.222917, "activity_10": 1067.798984, "activity_20": 1049.171346, "activity_30": 1041.242665}, "trend_signal": 1, "fair_value": 1228.283088, "relative_strength": -7.110927, "rate_of_change": 0.10587438580009086, "market_dynamics": 0.98665, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1087.933464, "high": 1104.476318, "low": 1087.933464, "close": 1104.476318, "volume": 24400}, "trend_line": 1040.66144, "activity_lines": {"activity_5": 1081.835343, "activity_10": 1075.265379, "activity_20": 1056.321371, "activity_30": 1045.497166}, "trend_signal": 1, "fair_value": 1228.759311, "relative_strength": -5.482813, "rate_of_change": 0.20508678836487068, "market_dynamics": 1.080786, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.422466, "high": 1107.395572, "low": 1091.825806, "close": 1094.745239, "volume": 8700}, "trend_line": 1042.243382, "activity_lines": {"activity_5": 1088.192985, "activity_10": 1079.706292, "activity_20": 1061.798578, "activity_30": 1048.986443}, "trend_signal": 1, "fair_value": 1229.149924, "relative_strength": -6.629569, "rate_of_change": 0.15201312734331987, "market_dynamics": 1.058173, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1094.745157, "high": 1123.938389, "low": 1092.79897, "close": 1099.610718, "volume": 19900}, "trend_line": 1043.604238, "activity_lines": {"activity_5": 1094.096484, "activity_10": 1084.377202, "activity_20": 1067.229441, "activity_30": 1052.687562}, "trend_signal": 1, "fair_value": 1229.821472, "relative_strength": -9.533758, "rate_of_change": 0.13056988641063733, "market_dynamics": 1.267732, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1097.66442, "high": 1128.803955, "low": 1095.718206, "close": 1128.803955, "volume": 14700}, "trend_line": 1044.980023, "activity_lines": {"activity_5": 1108.10922, "activity_10": 1093.471329, "activity_20": 1074.903086, "activity_30": 1058.184318}, "trend_signal": 1, "fair_value": 1230.726621, "relative_strength": -7.438288, "rate_of_change": 0.1318301468990564, "market_dynamics": 1.354866, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1134.642549, "high": 1143.40054, "low": 1119.072831, "close": 1134.642578, "volume": 10600}, "trend_line": 1046.550429, "activity_lines": {"activity_5": 1118.748511, "activity_10": 1102.653917, "activity_20": 1082.423813, "activity_30": 1063.968999}, "trend_signal": 1, "fair_value": 1232.209927, "relative_strength": -7.471869, "rate_of_change": 0.15028095900736857, "market_dynamics": 1.366118, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.428912, "high": 1150.428912, "low": 1103.069946, "close": 1111.949707, "volume": 10000}, "trend_line": 1048.130951, "activity_lines": {"activity_5": 1118.579826, "activity_10": 1106.454337, "activity_20": 1087.255055, "activity_30": 1068.188307}, "trend_signal": 1, "fair_value": 1233.44804, "relative_strength": -9.911012, "rate_of_change": 0.15102205839334676, "market_dynamics": 1.372946, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.896286, "high": 1156.348782, "low": 1114.90964, "close": 1144.509033, "volume": 20800}, "trend_line": 1051.148114, "activity_lines": {"activity_5": 1128.766024, "activity_10": 1115.490274, "activity_20": 1094.488959, "activity_30": 1074.406248}, "trend_signal": 1, "fair_value": 1234.930064, "relative_strength": -11.506731, "rate_of_change": 0.2878612636256347, "market_dynamics": 1.360936, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1124.776053, "high": 1159.308716, "low": 1103.069848, "close": 1159.308716, "volume": 10700}, "trend_line": 1054.6586, "activity_lines": {"activity_5": 1140.567863, "activity_10": 1125.746094, "activity_20": 1102.506143, "activity_30": 1081.384351}, "trend_signal": 1, "fair_value": 1236.460026, "relative_strength": -9.157649, "rate_of_change": 0.33396682667690164, "market_dynamics": 1.271172, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.575802, "high": 1163.255225, "low": 1139.575802, "close": 1160.295288, "volume": 13100}, "trend_line": 1057.946458, "activity_lines": {"activity_5": 1148.718693, "activity_10": 1134.653551, "activity_20": 1109.97157, "activity_30": 1088.199621}, "trend_signal": 1, "fair_value": 1237.949383, "relative_strength": -11.921046, "rate_of_change": 0.31174618971484375, "market_dynamics": 1.226723, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.25525, "high": 1165.228541, "low": 1098.136667, "close": 1111.949707, "volume": 22000}, "trend_line": 1061.277077, "activity_lines": {"activity_5": 1138.654907, "activity_10": 1132.747519, "activity_20": 1112.061763, "activity_30": 1091.683702}, "trend_signal": 1, "fair_value": 1239.046704, "relative_strength": -20.180888, "rate_of_change": 0.31481924012453855, "market_dynamics": 1.180153, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1108.003102, "high": 1137.602473, "low": 1075.443822, "close": 1084.323608, "volume": 15400}, "trend_line": 1065.827663, "activity_lines": {"activity_5": 1120.89528, "activity_10": 1125.346515, "activity_20": 1111.119236, "activity_30": 1093.170575}, "trend_signal": 1, "fair_value": 1239.931737, "relative_strength": -18.506997, "rate_of_change": 0.4287839715584535, "market_dynamics": 0.719224, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.123317, "high": 1123.789409, "low": 1085.310277, "close": 1106.029785, "volume": 7900}, "trend_line": 1069.771875, "activity_lines": {"activity_5": 1112.212785, "activity_10": 1122.258503, "activity_20": 1112.010927, "activity_30": 1095.76426}, "trend_signal": 1, "fair_value": 1240.598068, "relative_strength": -16.711452, "rate_of_change": 0.37006095233989805, "market_dynamics": 0.303343, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.216747, "high": 1101.096586, "low": 1045.844401, "close": 1085.310303, "volume": 19200}, "trend_line": 1073.057876, "activity_lines": {"activity_5": 1099.189079, "activity_10": 1115.198138, "activity_20": 1110.704145, "activity_30": 1096.766739}, "trend_signal": 1, "fair_value": 1241.002523, "relative_strength": -14.982781, "rate_of_change": 0.30716838578319977, "market_dynamics": -0.110666, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.989822, "high": 1108.989822, "low": 1087.283616, "close": 1099.123291, "volume": 11300}, "trend_line": 1077.031366, "activity_lines": {"activity_5": 1095.70293, "activity_10": 1110.909233, "activity_20": 1110.549291, "activity_30": 1098.448379}, "trend_signal": 1, "fair_value": 1241.835768, "relative_strength": -16.307422, "rate_of_change": 0.37029596342106863, "market_dynamics": -0.520589, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1106.029786, "high": 1108.003176, "low": 1079.390429, "close": 1098.136719, "volume": 15100}, "trend_line": 1079.512311, "activity_lines": {"activity_5": 1095.966056, "activity_10": 1106.9806, "activity_20": 1110.186952, "activity_30": 1099.810015}, "trend_signal": 1, "fair_value": 1242.733085, "relative_strength": -16.428856, "rate_of_change": 0.230350301608581, "market_dynamics": -0.585998, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1106.029861, "high": 1108.003177, "low": 1066.564034, "close": 1093.203491, "volume": 21100}, "trend_line": 1083.775028, "activity_lines": {"activity_5": 1095.50564, "activity_10": 1102.818759, "activity_20": 1109.199617, "activity_30": 1100.693317}, "trend_signal": 1, "fair_value": 1243.604644, "relative_strength": -17.019795, "rate_of_change": 0.39487432950637896, "market_dynamics": -0.569056, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.203491, "high": 1101.096583, "low": 1090.243529, "close": 1095.176758, "volume": 27700}, "trend_line": 1086.514111, "activity_lines": {"activity_5": 1095.110986, "activity_10": 1099.356534, "activity_20": 1108.310243, "activity_30": 1101.428912}, "trend_signal": 1, "fair_value": 1244.670709, "relative_strength": -14.339651, "rate_of_change": 0.252735385964248, "market_dynamics": -0.567528, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.13672, "high": 1105.043166, "low": 1063.604071, "close": 1092.216797, "volume": 42800}, "trend_line": 1088.797725, "activity_lines": {"activity_5": 1094.453215, "activity_10": 1096.253085, "activity_20": 1106.98863, "activity_30": 1101.796827}, "trend_signal": 1, "fair_value": 1245.659136, "relative_strength": -16.389459, "rate_of_change": 0.21017803421790474, "market_dynamics": -0.483652, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1098.136695, "high": 1114.90962, "low": 1090.243529, "close": 1108.989746, "volume": 9000}, "trend_line": 1092.483797, "activity_lines": {"activity_5": 1098.925993, "activity_10": 1097.419116, "activity_20": 1107.183804, "activity_30": 1103.099538}, "trend_signal": 1, "fair_value": 1246.831343, "relative_strength": -14.143268, "rate_of_change": 0.33854515998370543, "market_dynamics": -0.531456, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1117.869577, "high": 1193.841262, "low": 1109.976412, "close": 1179.041626, "volume": 24900}, "trend_line": 1097.531828, "activity_lines": {"activity_5": 1126.091634, "activity_10": 1112.254681, "activity_20": 1113.764963, "activity_30": 1108.683914}, "trend_signal": 1, "fair_value": 1248.393939, "relative_strength": -11.253561, "rate_of_change": 0.4620691871002467, "market_dynamics": -0.246644, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.961477, "high": 1190.881348, "low": 1157.335398, "close": 1190.881348, "volume": 20800}, "trend_line": 1102.715019, "activity_lines": {"activity_5": 1151.810189, "activity_10": 1128.023069, "activity_20": 1121.030599, "activity_30": 1114.706464}, "trend_signal": 1, "fair_value": 1250.020697, "relative_strength": -13.352203, "rate_of_change": 0.47225883275250946, "market_dynamics": 0.017782, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.881413, "high": 1399.063566, "low": 1184.961538, "close": 1246.133545, "volume": 204800}, "trend_line": 1108.961462, "activity_lines": {"activity_5": 1189.434286, "activity_10": 1151.899898, "activity_20": 1133.146897, "activity_30": 1123.959272}, "trend_signal": 1, "fair_value": 1251.673123, "relative_strength": -8.959897, "rate_of_change": 0.5664603177042608, "market_dynamics": 0.450453, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.427272, "high": 1250.080059, "low": 1185.948143, "close": 1193.841309, "volume": 34800}, "trend_line": 1113.724329, "activity_lines": {"activity_5": 1199.563851, "activity_10": 1163.721706, "activity_20": 1139.562084, "activity_30": 1129.435391}, "trend_signal": 1, "fair_value": 1252.966877, "relative_strength": -11.662053, "rate_of_change": 0.4294889554962654, "market_dynamics": 0.856189, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1188.90803, "high": 1258.95994, "low": 1182.001534, "close": 1241.200317, "volume": 22000}, "trend_line": 1119.254903, "activity_lines": {"activity_5": 1218.704785, "activity_10": 1182.180953, "activity_20": 1150.038937, "activity_30": 1137.659649}, "trend_signal": 1, "fair_value": 1253.701868, "relative_strength": -9.450177, "rate_of_change": 0.4965837466230044, "market_dynamics": 0.972067, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.933207, "high": 1277.706179, "low": 1233.307127, "close": 1248.106812, "volume": 29300}, "trend_line": 1125.340064, "activity_lines": {"activity_5": 1231.333846, "activity_10": 1199.312707, "activity_20": 1160.63833, "activity_30": 1145.972675}, "trend_signal": 1, "fair_value": 1251.542112, "relative_strength": -12.905262, "rate_of_change": 0.5436796375597357, "market_dynamics": 1.109784, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.626078, "high": 1309.278867, "low": 1231.333862, "close": 1267.839722, "volume": 32400}, "trend_line": 1131.791056, "activity_lines": {"activity_5": 1245.936198, "activity_10": 1217.305533, "activity_20": 1172.576742, "activity_30": 1155.166201}, "trend_signal": 1, "fair_value": 1250.371196, "relative_strength": -10.957052, "rate_of_change": 0.5732482301456604, "market_dynamics": 1.08424, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.080051, "high": 1376.370732, "low": 1247.120114, "close": 1329.011719, "volume": 72300}, "trend_line": 1140.637923, "activity_lines": {"activity_5": 1275.798657, "activity_10": 1243.245337, "activity_20": 1189.598725, "activity_30": 1167.890115}, "trend_signal": 1, "fair_value": 1248.923649, "relative_strength": -9.406949, "rate_of_change": 0.7816696335511573, "market_dynamics": 1.244809, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.305595, "high": 1311.252178, "low": 1213.574217, "close": 1251.066772, "volume": 35100}, "trend_line": 1146.49738, "activity_lines": {"activity_5": 1274.154256, "activity_10": 1250.761788, "activity_20": 1198.318796, "activity_30": 1175.014557}, "trend_signal": 1, "fair_value": 1247.140711, "relative_strength": -9.323294, "rate_of_change": 0.5136999990837601, "market_dynamics": 1.15243, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.640996, "high": 1264.879789, "low": 1127.736048, "close": 1219.494141, "volume": 47200}, "trend_line": 1152.180212, "activity_lines": {"activity_5": 1258.170614, "activity_10": 1249.649578, "activity_20": 1203.595006, "activity_30": 1179.724025}, "trend_signal": 1, "fair_value": 1246.170258, "relative_strength": -8.24185, "rate_of_change": 0.4956689914110368, "market_dynamics": 0.970758, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1207.654325, "high": 1212.58753, "low": 1164.241943, "close": 1164.241943, "volume": 16200}, "trend_line": 1154.7887, "activity_lines": {"activity_5": 1225.21665, "activity_10": 1236.482344, "activity_20": 1203.327203, "activity_30": 1180.502202}, "trend_signal": 1, "fair_value": 1244.382185, "relative_strength": -11.239526, "rate_of_change": 0.22639583398782406, "market_dynamics": 0.615888, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.988246, "high": 1257.973291, "low": 1100.110003, "close": 1256.0, "volume": 39400}, "trend_line": 1159.83949, "activity_lines": {"activity_5": 1228.439697, "activity_10": 1240.267478, "activity_20": 1211.549252, "activity_30": 1187.031963}, "trend_signal": 1, "fair_value": 1243.076481, "relative_strength": -3.863707, "rate_of_change": 0.43737785103023663, "market_dynamics": 0.341946, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1257.0, "low": 1182.0, "close": 1232.0, "volume": 14200}, "trend_line": 1164.414648, "activity_lines": {"activity_5": 1224.452059, "activity_10": 1238.505, "activity_20": 1216.66808, "activity_30": 1191.68748}, "trend_signal": 1, "fair_value": 1241.64068, "relative_strength": -4.751246, "rate_of_change": 0.39446475477394494, "market_dynamics": 0.121109, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1228.0, "high": 1278.0, "low": 1201.0, "close": 1254.0, "volume": 14200}, "trend_line": 1169.560958, "activity_lines": {"activity_5": 1234.265202, "activity_10": 1240.999496, "activity_20": 1223.282288, "activity_30": 1197.46718}, "trend_signal": 1, "fair_value": 1240.292471, "relative_strength": -9.078749, "rate_of_change": 0.4419654123073248, "market_dynamics": -0.025936, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1263.0, "low": 1213.0, "close": 1220.0, "volume": 10900}, "trend_line": 1172.600826, "activity_lines": {"activity_5": 1232.549463, "activity_10": 1236.218379, "activity_20": 1225.855116, "activity_30": 1200.721311}, "trend_signal": 1, "fair_value": 1239.236908, "relative_strength": -13.370386, "rate_of_change": 0.25991531088711917, "market_dynamics": -0.112121, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1224.0, "high": 1354.0, "low": 1220.0, "close": 1282.0, "volume": 30600}, "trend_line": 1177.51274, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1243.09545, "activity_20": 1233.757103, "activity_30": 1207.779323}, "trend_signal": 1, "fair_value": 1237.468531, "relative_strength": -10.417468, "rate_of_change": 0.4188905457925881, "market_dynamics": -0.22329, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1255.0, "close": 1291.0, "volume": 7900}, "trend_line": 1183.481083, "activity_lines": {"activity_5": 1265.533333, "activity_10": 1250.992645, "activity_20": 1241.640693, "activity_30": 1215.101081}, "trend_signal": 1, "fair_value": 1236.090328, "relative_strength": -9.122464, "rate_of_change": 0.506860163568167, "market_dynamics": -0.270872, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1289.0, "high": 1307.0, "low": 1262.0, "close": 1300.0, "volume": 4100}, "trend_line": 1188.664115, "activity_lines": {"activity_5": 1280.266667, "activity_10": 1260.105107, "activity_20": 1249.439538, "activity_30": 1222.618431}, "trend_signal": 1, "fair_value": 1235.428844, "relative_strength": -12.697192, "rate_of_change": 0.43794802252873355, "market_dynamics": -0.277542, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1113.0, "close": 1160.0, "volume": 62400}, "trend_line": 1188.687158, "activity_lines": {"activity_5": 1243.8, "activity_10": 1244.29051, "activity_20": 1242.929701, "activity_30": 1220.769133}, "trend_signal": 1, "fair_value": 1233.501818, "relative_strength": -20.01167, "rate_of_change": 0.0019385627705195752, "market_dynamics": -0.291946, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1133.0, "high": 1162.0, "low": 1132.0, "close": 1160.0, "volume": 24500}, "trend_line": 1188.677315, "activity_lines": {"activity_5": 1213.6, "activity_10": 1230.131672, "activity_20": 1236.097087, "activity_30": 1218.918349}, "trend_signal": 1, "fair_value": 1232.233819, "relative_strength": -21.879598, "rate_of_change": -0.0008280563926178322, "market_dynamics": -0.52446, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0, "volume": 13600}, "trend_line": 1192.012325, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1226.509091, "activity_20": 1233.973947, "activity_30": 1220.423038}, "trend_signal": 1, "fair_value": 1229.434881, "relative_strength": -21.497819, "rate_of_change": 0.28056478893937764, "market_dynamics": -0.675214, "expectation": {"probability": 55.1614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/", "share_image": "https://sharemaestro.com/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}