{"ticker": {"uuid": "e900ad5c-e02f-49e4-a1f3-fb2b286377d8", "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6568 rose 3.74%, moving from 1,282.00 to 1,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,330.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1345.0, "low": 1310.0, "close": 1330.0, "volume": 12500}, "trend_line": 1233.708085, "activity_lines": {"activity_5": 1321.2, "activity_10": 1288.2, "activity_20": 1267.359978, "activity_30": 1257.151711}, "trend_signal": 1, "fair_value": 1211.064497, "relative_strength": -13.321596, "rate_of_change": 0.6439159130838712, "market_dynamics": 0.598346, "expectation": {"probability": 56.4322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1660.674783, "high": 1735.69703, "low": 1659.748691, "close": 1681.05127, "volume": 81800}, "trend_line": 1427.989496, "activity_lines": {"activity_5": 1701.427629, "activity_10": 1720.204224, "activity_20": 1634.12747, "activity_30": 1562.65121}, "trend_signal": 1, "fair_value": 1195.980293, "relative_strength": 21.256658, "rate_of_change": 1.7871824450078688, "market_dynamics": 0.133141, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1685.682304, "high": 1764.409037, "low": 1667.158262, "close": 1696.796631, "volume": 113200}, "trend_line": 1453.281974, "activity_lines": {"activity_5": 1694.759001, "activity_10": 1722.696538, "activity_20": 1646.175334, "activity_30": 1579.993606}, "trend_signal": 1, "fair_value": 1197.916209, "relative_strength": 19.787556, "rate_of_change": 1.7711949612268068, "market_dynamics": 0.049244, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1713.468236, "high": 1757.925781, "low": 1685.682248, "close": 1703.280029, "volume": 104400}, "trend_line": 1479.187132, "activity_lines": {"activity_5": 1695.685197, "activity_10": 1722.073455, "activity_20": 1658.042609, "activity_30": 1596.122513}, "trend_signal": 1, "fair_value": 1199.670439, "relative_strength": 21.379793, "rate_of_change": 1.782527992740384, "market_dynamics": -0.221575, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1689.387142, "high": 1752.368547, "low": 1686.608479, "close": 1730.139771, "volume": 129300}, "trend_line": 1505.682568, "activity_lines": {"activity_5": 1705.811629, "activity_10": 1720.052648, "activity_20": 1670.885121, "activity_30": 1612.313006}, "trend_signal": 1, "fair_value": 1201.836836, "relative_strength": 21.224801, "rate_of_change": 1.7912159609024998, "market_dynamics": -0.272753, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1778.302359, "high": 1778.302359, "low": 1434.682388, "close": 1478.213745, "volume": 733400}, "trend_line": 1523.719458, "activity_lines": {"activity_5": 1633.074162, "activity_10": 1670.745193, "activity_20": 1658.36821, "activity_30": 1610.540824}, "trend_signal": 1, "fair_value": 1202.32693, "relative_strength": 6.401231, "rate_of_change": 1.197921154387708, "market_dynamics": -0.385819, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1476.36133, "high": 1588.431428, "low": 1476.36133, "close": 1503.221069, "volume": 132300}, "trend_line": 1540.881655, "activity_lines": {"activity_5": 1581.515755, "activity_10": 1632.771036, "activity_20": 1648.144739, "activity_30": 1609.218347}, "trend_signal": 1, "fair_value": 1203.105694, "relative_strength": 7.102229, "rate_of_change": 1.1263357509739091, "market_dynamics": -0.628606, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1504.147268, "high": 1558.793024, "low": 1493.03288, "close": 1540.269043, "volume": 91000}, "trend_line": 1559.156771, "activity_lines": {"activity_5": 1554.16202, "activity_10": 1609.262429, "activity_20": 1641.224712, "activity_30": 1609.178824}, "trend_signal": 0, "fair_value": 1203.987996, "relative_strength": 5.647218, "rate_of_change": 1.186016845661001, "market_dynamics": -0.792928, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1540.269076, "high": 1556.01446, "low": 1472.656644, "close": 1487.47583, "volume": 106000}, "trend_line": 1571.187911, "activity_lines": {"activity_5": 1519.645719, "activity_10": 1580.482928, "activity_20": 1628.9151, "activity_30": 1604.554247}, "trend_signal": 0, "fair_value": 1204.37561, "relative_strength": 1.955912, "rate_of_change": 0.7716440209077635, "market_dynamics": -1.051342, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1496.737676, "high": 1535.637832, "low": 1481.918491, "close": 1499.516357, "volume": 95200}, "trend_line": 1568.3375, "activity_lines": {"activity_5": 1503.529874, "activity_10": 1557.883687, "activity_20": 1617.262643, "activity_30": 1599.930275}, "trend_signal": 0, "fair_value": 1204.834825, "relative_strength": -0.427147, "rate_of_change": -0.1814175745653312, "market_dynamics": -1.20485, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1499.516167, "high": 1531.933422, "low": 1435.608437, "close": 1508.778442, "volume": 131500}, "trend_line": 1570.280033, "activity_lines": {"activity_5": 1505.876286, "activity_10": 1541.464735, "activity_20": 1606.770148, "activity_30": 1596.087756}, "trend_signal": 0, "fair_value": 1204.767393, "relative_strength": 3.233337, "rate_of_change": 0.12385937338104279, "market_dynamics": -1.222256, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1511.556851, "high": 1551.700192, "low": 1463.394455, "close": 1486.266968, "volume": 103100}, "trend_line": 1567.994637, "activity_lines": {"activity_5": 1498.681225, "activity_10": 1523.89978, "activity_20": 1594.120472, "activity_30": 1590.667558}, "trend_signal": 0, "fair_value": 1205.080282, "relative_strength": 2.913069, "rate_of_change": -0.1455406648477706, "market_dynamics": -1.259826, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1498.41889, "high": 1507.766481, "low": 1411.486372, "close": 1446.072388, "volume": 201100}, "trend_line": 1565.223547, "activity_lines": {"activity_5": 1479.218245, "activity_10": 1502.568253, "activity_20": 1577.247142, "activity_30": 1582.801606}, "trend_signal": 0, "fair_value": 1204.789485, "relative_strength": 2.363108, "rate_of_change": -0.176728283031746, "market_dynamics": -1.220835, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1446.072479, "high": 1514.3099, "low": 1443.268201, "close": 1467.571777, "volume": 75200}, "trend_line": 1568.446444, "activity_lines": {"activity_5": 1473.201505, "activity_10": 1489.704328, "activity_20": 1562.490628, "activity_30": 1576.501492}, "trend_signal": 0, "fair_value": 1204.647667, "relative_strength": -0.852065, "rate_of_change": 0.20590649854310394, "market_dynamics": -1.208648, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1494.679821, "high": 1645.176053, "low": 1462.898011, "close": 1610.589966, "volume": 209700}, "trend_line": 1574.026729, "activity_lines": {"activity_5": 1516.184432, "activity_10": 1507.129315, "activity_20": 1560.832209, "activity_30": 1579.220429}, "trend_signal": 0, "fair_value": 1205.818891, "relative_strength": 11.677568, "rate_of_change": 0.3557842233853159, "market_dynamics": -0.966456, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1607.785699, "high": 1619.937568, "low": 1447.941826, "close": 1459.158936, "volume": 183300}, "trend_line": 1574.009037, "activity_lines": {"activity_5": 1501.285441, "activity_10": 1499.19502, "activity_20": 1544.93295, "activity_30": 1571.809604}, "trend_signal": 0, "fair_value": 1206.24265, "relative_strength": 1.507691, "rate_of_change": -0.0011239961605440587, "market_dynamics": -0.875756, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1448.876597, "high": 1495.614626, "low": 1432.985692, "close": 1485.332275, "volume": 52300}, "trend_line": 1574.987284, "activity_lines": {"activity_5": 1498.418864, "activity_10": 1496.365965, "activity_20": 1533.394547, "activity_30": 1566.088522}, "trend_signal": 0, "fair_value": 1206.622104, "relative_strength": -0.262608, "rate_of_change": 0.06215002436482265, "market_dynamics": -0.808418, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1470.376247, "high": 1523.657365, "low": 1450.746165, "close": 1489.071289, "volume": 97600}, "trend_line": 1575.812309, "activity_lines": {"activity_5": 1496.860937, "activity_10": 1494.541981, "activity_20": 1524.321833, "activity_30": 1560.545555}, "trend_signal": 0, "fair_value": 1207.159473, "relative_strength": -2.402491, "rate_of_change": 0.05238296260427895, "market_dynamics": -0.699879, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1376.900101, "high": 1426.442332, "low": 1289.967638, "close": 1311.467163, "volume": 278000}, "trend_line": 1573.37229, "activity_lines": {"activity_5": 1433.235042, "activity_10": 1461.357207, "activity_20": 1499.711729, "activity_30": 1543.491029}, "trend_signal": 0, "fair_value": 1206.357434, "relative_strength": -16.753243, "rate_of_change": -0.15484198124764698, "market_dynamics": -1.014431, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1308.662652, "high": 1383.44356, "low": 1308.662652, "close": 1380.639282, "volume": 70300}, "trend_line": 1567.464705, "activity_lines": {"activity_5": 1403.073494, "activity_10": 1443.949339, "activity_20": 1483.572863, "activity_30": 1531.056642}, "trend_signal": 0, "fair_value": 1205.970899, "relative_strength": -12.643678, "rate_of_change": -0.37547280052834325, "market_dynamics": -1.092697, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1383.443606, "high": 1443.268137, "low": 1340.44467, "close": 1421.768677, "volume": 135000}, "trend_line": 1564.657007, "activity_lines": {"activity_5": 1401.95179, "activity_10": 1436.180944, "activity_20": 1473.09476, "activity_30": 1521.656898}, "trend_signal": 0, "fair_value": 1205.608025, "relative_strength": -9.801165, "rate_of_change": -0.17912352291212025, "market_dynamics": -1.037353, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1447.941936, "high": 1475.049947, "low": 1371.291626, "close": 1371.291626, "volume": 207400}, "trend_line": 1563.593677, "activity_lines": {"activity_5": 1386.497087, "activity_10": 1420.816899, "activity_20": 1458.995482, "activity_30": 1509.181712}, "trend_signal": 0, "fair_value": 1205.111339, "relative_strength": -10.274348, "rate_of_change": -0.06795930323660711, "market_dynamics": -1.009843, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.443414, "high": 1415.225222, "low": 1331.097055, "close": 1370.356812, "volume": 109900}, "trend_line": 1560.585042, "activity_lines": {"activity_5": 1378.333488, "activity_10": 1407.373349, "activity_20": 1446.28222, "activity_30": 1496.714818}, "trend_signal": 0, "fair_value": 1204.491456, "relative_strength": -12.379538, "rate_of_change": -0.1924179564202817, "market_dynamics": -0.849402, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1364.748257, "high": 1408.682071, "low": 1346.053075, "close": 1361.944214, "volume": 152600}, "trend_line": 1560.722925, "activity_lines": {"activity_5": 1375.279989, "activity_10": 1393.776882, "activity_20": 1434.322233, "activity_30": 1483.89928}, "trend_signal": 0, "fair_value": 1204.063218, "relative_strength": -13.636588, "rate_of_change": 0.008835340355652446, "market_dynamics": -0.747736, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1360.074596, "high": 1383.443604, "low": 1295.576257, "close": 1358.205078, "volume": 162100}, "trend_line": 1551.041947, "activity_lines": {"activity_5": 1367.614974, "activity_10": 1381.421074, "activity_20": 1423.631547, "activity_30": 1470.833613}, "trend_signal": 0, "fair_value": 1203.666822, "relative_strength": -14.79315, "rate_of_change": -0.6202880629821014, "market_dynamics": -0.752395, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.204921, "high": 1388.117339, "low": 1349.79209, "close": 1353.53125, "volume": 73000}, "trend_line": 1534.443925, "activity_lines": {"activity_5": 1359.88763, "activity_10": 1372.804295, "activity_20": 1414.266852, "activity_30": 1458.090987}, "trend_signal": 0, "fair_value": 1203.145586, "relative_strength": -15.033622, "rate_of_change": -1.0701207683069773, "market_dynamics": -0.824664, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1381.574078, "high": 1396.530067, "low": 1338.575004, "close": 1360.074463, "volume": 79800}, "trend_line": 1515.501522, "activity_lines": {"activity_5": 1358.890519, "activity_10": 1367.297694, "activity_20": 1406.119046, "activity_30": 1446.841344}, "trend_signal": 0, "fair_value": 1202.79466, "relative_strength": -19.979708, "rate_of_change": -1.2344799761907241, "market_dynamics": -0.813675, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1362.878855, "high": 1362.878855, "low": 1304.923805, "close": 1334.83606, "volume": 96900}, "trend_line": 1500.719324, "activity_lines": {"activity_5": 1350.228418, "activity_10": 1359.479708, "activity_20": 1396.249234, "activity_30": 1435.185508}, "trend_signal": 0, "fair_value": 1202.069865, "relative_strength": -22.364945, "rate_of_change": -0.9753997462498165, "market_dynamics": -0.881513, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1355.400952, "high": 1432.985754, "low": 1338.575285, "close": 1417.094849, "volume": 123000}, "trend_line": 1491.056323, "activity_lines": {"activity_5": 1371.353963, "activity_10": 1369.422142, "activity_20": 1395.191844, "activity_30": 1429.790381}, "trend_signal": 0, "fair_value": 1202.223982, "relative_strength": -17.20952, "rate_of_change": -0.643891289028267, "market_dynamics": -0.791674, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.094932, "high": 1427.377099, "low": 1389.052023, "close": 1413.355713, "volume": 72800}, "trend_line": 1479.941134, "activity_lines": {"activity_5": 1387.556421, "activity_10": 1376.764229, "activity_20": 1394.113494, "activity_30": 1424.777438}, "trend_signal": 0, "fair_value": 1202.15879, "relative_strength": -18.456456, "rate_of_change": -0.7454573531894745, "market_dynamics": -0.530774, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1408.682106, "high": 1419.899216, "low": 1367.552567, "close": 1398.399658, "volume": 102400}, "trend_line": 1470.859021, "activity_lines": {"activity_5": 1395.096818, "activity_10": 1380.79219, "activity_20": 1392.021046, "activity_30": 1419.516698}, "trend_signal": 0, "fair_value": 1201.668441, "relative_strength": -20.846832, "rate_of_change": -0.6136806925186753, "market_dynamics": -0.325831, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1342.314095, "high": 1343.248854, "low": 1219.860681, "close": 1245.099121, "volume": 269600}, "trend_line": 1456.327283, "activity_lines": {"activity_5": 1348.545809, "activity_10": 1357.372217, "activity_20": 1375.85416, "activity_30": 1404.951543}, "trend_signal": 0, "fair_value": 1201.188838, "relative_strength": -31.742789, "rate_of_change": -0.9879762637020197, "market_dynamics": -0.242268, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1251.642541, "high": 1307.728097, "low": 1246.033986, "close": 1296.510986, "volume": 136700}, "trend_line": 1442.984428, "activity_lines": {"activity_5": 1326.797111, "activity_10": 1345.594265, "activity_20": 1365.73206, "activity_30": 1394.640814}, "trend_signal": 0, "fair_value": 1200.681605, "relative_strength": -29.472839, "rate_of_change": -0.916198931088768, "market_dynamics": -0.175893, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1309.597569, "high": 1344.183575, "low": 1297.4457, "close": 1319.879761, "volume": 98500}, "trend_line": 1430.204419, "activity_lines": {"activity_5": 1315.393009, "activity_10": 1339.407833, "activity_20": 1358.547756, "activity_30": 1386.698577}, "trend_signal": 0, "fair_value": 1200.463699, "relative_strength": -29.006313, "rate_of_change": -0.885665066927532, "market_dynamics": -0.285191, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1329.227476, "high": 1337.640286, "low": 1289.967672, "close": 1317.075562, "volume": 81400}, "trend_line": 1416.435612, "activity_lines": {"activity_5": 1309.535181, "activity_10": 1333.476354, "activity_20": 1351.79968, "activity_30": 1379.399942}, "trend_signal": 0, "fair_value": 1200.222238, "relative_strength": -28.133605, "rate_of_change": -0.9627160157725625, "market_dynamics": -0.448291, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1306.793237, "high": 1306.793237, "low": 1272.20714, "close": 1303.054199, "volume": 79700}, "trend_line": 1410.59696, "activity_lines": {"activity_5": 1305.422241, "activity_10": 1325.743346, "activity_20": 1345.113924, "activity_30": 1372.085012}, "trend_signal": 0, "fair_value": 1199.963451, "relative_strength": -26.592033, "rate_of_change": -0.4122073711318062, "market_dynamics": -0.398963, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1303.054275, "high": 1356.335485, "low": 1303.054275, "close": 1318.94519, "volume": 61400}, "trend_line": 1404.454431, "activity_lines": {"activity_5": 1312.962663, "activity_10": 1321.817374, "activity_20": 1340.684951, "activity_30": 1366.171994}, "trend_signal": 0, "fair_value": 1199.851177, "relative_strength": -29.051585, "rate_of_change": -0.43545599304282967, "market_dynamics": -0.445082, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1327.357965, "high": 1402.637225, "low": 1315.206097, "close": 1379.023804, "volume": 79100}, "trend_line": 1399.07959, "activity_lines": {"activity_5": 1335.606217, "activity_10": 1329.562591, "activity_20": 1342.770071, "activity_30": 1364.531309}, "trend_signal": 0, "fair_value": 1200.009135, "relative_strength": -24.293172, "rate_of_change": -0.38269956513812015, "market_dynamics": -0.217728, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.914588, "high": 1397.914588, "low": 1298.738417, "close": 1310.072876, "volume": 83700}, "trend_line": 1393.166158, "activity_lines": {"activity_5": 1329.765275, "activity_10": 1323.967862, "activity_20": 1338.812471, "activity_30": 1358.78894}, "trend_signal": 0, "fair_value": 1199.838589, "relative_strength": -24.91999, "rate_of_change": -0.42266587564186087, "market_dynamics": -0.056077, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1312.906372, "high": 1380.912934, "low": 1310.072761, "close": 1336.519897, "volume": 70600}, "trend_line": 1387.732943, "activity_lines": {"activity_5": 1333.393799, "activity_10": 1325.127537, "activity_20": 1337.380275, "activity_30": 1355.134342}, "trend_signal": 0, "fair_value": 1199.899992, "relative_strength": -23.859214, "rate_of_change": -0.38999045223721396, "market_dynamics": 0.135988, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1337.46422, "high": 1349.7432, "low": 1282.681167, "close": 1288.348389, "volume": 107500}, "trend_line": 1380.385274, "activity_lines": {"activity_5": 1319.668864, "activity_10": 1318.92577, "activity_20": 1331.570408, "activity_30": 1348.722436}, "trend_signal": 0, "fair_value": 1199.65828, "relative_strength": -21.274474, "rate_of_change": -0.5294728382044323, "market_dynamics": 0.189202, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.348411, "high": 1332.741663, "low": 1288.348411, "close": 1320.462769, "volume": 30800}, "trend_line": 1374.858468, "activity_lines": {"activity_5": 1317.62911, "activity_10": 1320.563914, "activity_20": 1329.454388, "activity_30": 1344.856468}, "trend_signal": 0, "fair_value": 1199.775639, "relative_strength": -20.490762, "rate_of_change": -0.4003814082994976, "market_dynamics": 0.091046, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.797006, "high": 1361.077701, "low": 1322.351638, "close": 1345.965088, "volume": 33100}, "trend_line": 1371.521558, "activity_lines": {"activity_5": 1323.988957, "activity_10": 1325.468595, "activity_20": 1330.009203, "activity_30": 1342.992379}, "trend_signal": 0, "fair_value": 1200.186988, "relative_strength": -19.008665, "rate_of_change": -0.24270934628305238, "market_dynamics": 0.141955, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1354.465964, "high": 1368.633974, "low": 1343.131434, "close": 1345.020508, "volume": 36800}, "trend_line": 1367.436515, "activity_lines": {"activity_5": 1332.237858, "activity_10": 1329.302368, "activity_20": 1330.590209, "activity_30": 1341.282634}, "trend_signal": 0, "fair_value": 1200.586608, "relative_strength": -18.598268, "rate_of_change": -0.29784752388119695, "market_dynamics": 0.157254, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1345.965189, "high": 1385.635742, "low": 1234.509809, "close": 1251.511475, "volume": 249500}, "trend_line": 1355.467232, "activity_lines": {"activity_5": 1306.98724, "activity_10": 1315.677395, "activity_20": 1322.346182, "activity_30": 1333.803599}, "trend_signal": 0, "fair_value": 1200.591093, "relative_strength": -24.841259, "rate_of_change": -0.8753081308495065, "market_dynamics": 0.149832, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.455903, "high": 1256.234181, "low": 1185.393844, "close": 1218.452637, "volume": 147100}, "trend_line": 1347.443689, "activity_lines": {"activity_5": 1276.384237, "activity_10": 1297.233798, "activity_20": 1311.461758, "activity_30": 1324.963947}, "trend_signal": 0, "fair_value": 1200.434731, "relative_strength": -26.149211, "rate_of_change": -0.5919392819375819, "market_dynamics": 0.057685, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1225.064511, "high": 1230.73166, "low": 1181.615687, "close": 1211.84082, "volume": 85800}, "trend_line": 1338.327307, "activity_lines": {"activity_5": 1248.237012, "activity_10": 1279.126263, "activity_20": 1300.59087, "activity_30": 1316.215375}, "trend_signal": 0, "fair_value": 1200.491337, "relative_strength": -25.550103, "rate_of_change": -0.6765686814538141, "market_dynamics": -0.255298, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1218.452737, "high": 1226.953448, "low": 1190.116485, "close": 1213.72998, "volume": 58500}, "trend_line": 1329.149264, "activity_lines": {"activity_5": 1227.96097, "activity_10": 1263.309564, "activity_20": 1290.605776, "activity_30": 1308.176838}, "trend_signal": 0, "fair_value": 1200.679217, "relative_strength": -24.924059, "rate_of_change": -0.6857846322043338, "market_dynamics": -0.664619, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1209.007206, "high": 1275.124805, "low": 1197.672763, "close": 1223.175293, "volume": 59000}, "trend_line": 1326.206201, "activity_lines": {"activity_5": 1219.64904, "activity_10": 1252.215536, "activity_20": 1282.096931, "activity_30": 1301.339808}, "trend_signal": 0, "fair_value": 1201.194344, "relative_strength": -23.69212, "rate_of_change": -0.22142456680470604, "market_dynamics": -0.922027, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.397253, "high": 1236.398955, "low": 1210.896263, "close": 1219.397095, "volume": 26400}, "trend_line": 1320.831462, "activity_lines": {"activity_5": 1218.200724, "activity_10": 1242.01452, "activity_20": 1274.151684, "activity_30": 1294.448897}, "trend_signal": 0, "fair_value": 1201.645529, "relative_strength": -22.682357, "rate_of_change": -0.40527174401289523, "market_dynamics": -1.155677, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1218.452781, "high": 1253.40046, "low": 1209.951947, "close": 1232.620605, "volume": 44200}, "trend_line": 1314.526526, "activity_lines": {"activity_5": 1223.301204, "activity_10": 1236.347283, "activity_20": 1268.389432, "activity_30": 1288.757874}, "trend_signal": 0, "fair_value": 1201.909106, "relative_strength": -23.057138, "rate_of_change": -0.477345988598203, "market_dynamics": -1.117222, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1237.343513, "high": 1264.734985, "low": 1229.787217, "close": 1237.343506, "volume": 28400}, "trend_line": 1310.061589, "activity_lines": {"activity_5": 1229.031453, "activity_10": 1232.551989, "activity_20": 1263.866403, "activity_30": 1283.778325}, "trend_signal": 0, "fair_value": 1202.662591, "relative_strength": -24.421123, "rate_of_change": -0.3396612325189542, "market_dynamics": -1.043151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1237.343449, "high": 1255.289651, "low": 1223.175415, "close": 1241.12146, "volume": 34000}, "trend_line": 1305.753744, "activity_lines": {"activity_5": 1234.320841, "activity_10": 1230.954854, "activity_20": 1259.740112, "activity_30": 1279.330575}, "trend_signal": 0, "fair_value": 1203.394897, "relative_strength": -23.918201, "rate_of_change": -0.32882767010122727, "market_dynamics": -0.909018, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.12146, "high": 1250.566937, "low": 1233.565165, "close": 1240.177124, "volume": 18900}, "trend_line": 1301.694841, "activity_lines": {"activity_5": 1237.469352, "activity_10": 1231.09227, "activity_20": 1255.787643, "activity_30": 1275.099825}, "trend_signal": 0, "fair_value": 1204.319758, "relative_strength": -21.029269, "rate_of_change": -0.3108475100033946, "market_dynamics": -0.801149, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.177031, "high": 1240.177031, "low": 1192.95011, "close": 1219.397095, "volume": 44700}, "trend_line": 1297.067908, "activity_lines": {"activity_5": 1232.557731, "activity_10": 1229.357741, "activity_20": 1250.23566, "activity_30": 1269.790293}, "trend_signal": 0, "fair_value": 1205.139784, "relative_strength": -16.618031, "rate_of_change": -0.3554545085578939, "market_dynamics": -0.705785, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1219.397174, "high": 1225.064395, "low": 1115.498197, "close": 1158.946899, "volume": 60100}, "trend_line": 1290.581763, "activity_lines": {"activity_5": 1207.496045, "activity_10": 1217.216166, "activity_20": 1239.391652, "activity_30": 1260.87926}, "trend_signal": 0, "fair_value": 1205.419097, "relative_strength": -16.014122, "rate_of_change": -0.5000620985219904, "market_dynamics": -0.739438, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1104.163722, "high": 1132.499831, "low": 922.812623, "close": 1062.604004, "volume": 135300}, "trend_line": 1280.666081, "activity_lines": {"activity_5": 1155.231641, "activity_10": 1188.639624, "activity_20": 1220.058354, "activity_30": 1246.171018}, "trend_signal": 0, "fair_value": 1205.421297, "relative_strength": -20.133927, "rate_of_change": -0.768311027187499, "market_dynamics": -0.909172, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1020.09978, "high": 1154.224193, "low": 1017.26617, "close": 1134.388916, "volume": 42300}, "trend_line": 1273.984509, "activity_lines": {"activity_5": 1138.54484, "activity_10": 1175.82828, "activity_20": 1208.782388, "activity_30": 1236.733781}, "trend_signal": 0, "fair_value": 1206.042542, "relative_strength": -20.853921, "rate_of_change": -0.5217263187592915, "market_dynamics": -1.107345, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1134.388864, "high": 1163.66938, "low": 1098.49646, "close": 1152.335083, "volume": 26100}, "trend_line": 1265.159184, "activity_lines": {"activity_5": 1134.955599, "activity_10": 1167.722441, "activity_20": 1200.380508, "activity_30": 1228.885431}, "trend_signal": 0, "fair_value": 1206.642639, "relative_strength": -19.51467, "rate_of_change": -0.692734090379728, "market_dynamics": -1.238262, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.335083, "high": 1159.891357, "low": 1126.832464, "close": 1136.277832, "volume": 24800}, "trend_line": 1255.923254, "activity_lines": {"activity_5": 1131.870076, "activity_10": 1157.985105, "activity_20": 1191.200498, "activity_30": 1220.570505}, "trend_signal": 0, "fair_value": 1207.083062, "relative_strength": -20.493702, "rate_of_change": -0.7300211796905434, "market_dynamics": -1.202232, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1136.278041, "high": 1147.612361, "low": 1114.553589, "close": 1114.553589, "volume": 31600}, "trend_line": 1246.461719, "activity_lines": {"activity_5": 1127.084424, "activity_10": 1145.809166, "activity_20": 1180.905047, "activity_30": 1211.449882}, "trend_signal": 0, "fair_value": 1207.344504, "relative_strength": -16.527821, "rate_of_change": -0.7533529592565485, "market_dynamics": -1.1596, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.496461, "high": 1133.444242, "low": 1087.161931, "close": 1096.6073, "volume": 30100}, "trend_line": 1241.511991, "activity_lines": {"activity_5": 1119.276229, "activity_10": 1132.516939, "activity_20": 1169.728019, "activity_30": 1201.781855}, "trend_signal": 0, "fair_value": 1207.541975, "relative_strength": -17.662956, "rate_of_change": -0.39710228758335603, "market_dynamics": -1.096342, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1105.108212, "high": 1117.387141, "low": 1067.326735, "close": 1098.49646, "volume": 25900}, "trend_line": 1234.911507, "activity_lines": {"activity_5": 1109.830868, "activity_10": 1122.127035, "activity_20": 1159.79689, "activity_30": 1192.555046}, "trend_signal": 0, "fair_value": 1207.779929, "relative_strength": -19.274456, "rate_of_change": -0.531648832057076, "market_dynamics": -1.137862, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.217594, "high": 1107.941938, "low": 1049.380565, "close": 1070.283203, "volume": 60700}, "trend_line": 1226.591622, "activity_lines": {"activity_5": 1093.373918, "activity_10": 1109.20063, "activity_20": 1148.357206, "activity_30": 1181.933865}, "trend_signal": 0, "fair_value": 1207.77461, "relative_strength": -24.711841, "rate_of_change": -0.6737231739148506, "market_dynamics": -1.172156, "expectation": {"probability": 49.175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1037.705165, "high": 1109.568366, "low": 1025.24887, "close": 1078.90686, "volume": 371900}, "trend_line": 1218.652665, "activity_lines": {"activity_5": 1085.261645, "activity_10": 1100.931143, "activity_20": 1139.047096, "activity_30": 1172.405816}, "trend_signal": 0, "fair_value": 1208.00048, "relative_strength": -20.962232, "rate_of_change": -0.6472371780148883, "market_dynamics": -1.081155, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.739433, "high": 1101.902932, "low": 1074.115845, "close": 1092.321167, "volume": 28800}, "trend_line": 1211.628231, "activity_lines": {"activity_5": 1085.44554, "activity_10": 1097.654989, "activity_20": 1131.836465, "activity_30": 1164.255397}, "trend_signal": 0, "fair_value": 1208.24992, "relative_strength": -21.174581, "rate_of_change": -0.5764098501356131, "market_dynamics": -0.972328, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.823214, "high": 1107.65202, "low": 1078.90686, "close": 1099.986572, "volume": 22300}, "trend_line": 1204.32961, "activity_lines": {"activity_5": 1089.666732, "activity_10": 1096.983922, "activity_20": 1125.956499, "activity_30": 1157.052709}, "trend_signal": 0, "fair_value": 1208.758452, "relative_strength": -18.304191, "rate_of_change": -0.6023812266223031, "market_dynamics": -0.782817, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.944638, "high": 1117.233821, "low": 1073.157715, "close": 1088.488525, "volume": 32800}, "trend_line": 1194.645101, "activity_lines": {"activity_5": 1089.829956, "activity_10": 1093.542618, "activity_20": 1119.514121, "activity_30": 1149.579091}, "trend_signal": 0, "fair_value": 1209.215977, "relative_strength": -16.022242, "rate_of_change": -0.8041410689885748, "market_dynamics": -0.566442, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1076.032189, "high": 1130.648201, "low": 1076.032189, "close": 1086.572144, "volume": 24400}, "trend_line": 1187.195077, "activity_lines": {"activity_5": 1090.021582, "activity_10": 1090.587433, "activity_20": 1113.485617, "activity_30": 1142.606642}, "trend_signal": 0, "fair_value": 1209.638519, "relative_strength": -15.626696, "rate_of_change": -0.6236181769601534, "market_dynamics": -0.390016, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1082.739466, "high": 1116.275644, "low": 1078.906806, "close": 1087.530396, "volume": 15200}, "trend_line": 1178.895426, "activity_lines": {"activity_5": 1089.446696, "activity_10": 1089.002166, "activity_20": 1108.198867, "activity_30": 1136.176663}, "trend_signal": 0, "fair_value": 1210.32823, "relative_strength": -17.795495, "rate_of_change": -0.6990974912878651, "market_dynamics": -0.11601, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.99412, "high": 1072.199399, "low": 1007.043473, "close": 1058.785034, "volume": 41100}, "trend_line": 1171.243315, "activity_lines": {"activity_5": 1078.715121, "activity_10": 1083.076787, "activity_20": 1100.8024, "activity_30": 1128.427605}, "trend_signal": 0, "fair_value": 1210.873397, "relative_strength": -17.641549, "rate_of_change": -0.6490915844812264, "market_dynamics": 0.041917, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1054.952328, "high": 1088.488351, "low": 1036.746827, "close": 1068.366821, "volume": 27100}, "trend_line": 1162.840116, "activity_lines": {"activity_5": 1073.413216, "activity_10": 1079.907524, "activity_20": 1095.146273, "activity_30": 1121.790412}, "trend_signal": 0, "fair_value": 1211.37217, "relative_strength": -15.474154, "rate_of_change": -0.7174597192898265, "market_dynamics": 0.052379, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1090.404836, "high": 1110.526604, "low": 1063.575903, "close": 1074.115845, "volume": 27000}, "trend_line": 1153.778475, "activity_lines": {"activity_5": 1072.135636, "activity_10": 1078.297002, "activity_20": 1090.842322, "activity_30": 1116.066265}, "trend_signal": 0, "fair_value": 1211.924821, "relative_strength": -14.129642, "rate_of_change": -0.779268007296715, "market_dynamics": -0.007155, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1074.115977, "high": 1097.112085, "low": 1054.952319, "close": 1071.241333, "volume": 30400}, "trend_line": 1144.652502, "activity_lines": {"activity_5": 1070.858065, "activity_10": 1076.607124, "activity_20": 1087.059874, "activity_30": 1110.741288}, "trend_signal": 0, "fair_value": 1212.493091, "relative_strength": -15.548072, "rate_of_change": -0.7909640539966009, "market_dynamics": -0.088927, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1087.530356, "high": 1088.488539, "low": 1066.450479, "close": 1073.157715, "volume": 25800}, "trend_line": 1138.707377, "activity_lines": {"activity_5": 1071.241341, "activity_10": 1075.24826, "activity_20": 1084.264394, "activity_30": 1106.128721}, "trend_signal": 0, "fair_value": 1213.136065, "relative_strength": -15.490012, "rate_of_change": -0.5193825191149551, "market_dynamics": -0.065807, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.115869, "high": 1074.115869, "low": 1025.248916, "close": 1037.705078, "volume": 62700}, "trend_line": 1132.682458, "activity_lines": {"activity_5": 1060.765251, "activity_10": 1067.547991, "activity_20": 1078.78885, "activity_30": 1099.612444}, "trend_signal": 0, "fair_value": 1213.636896, "relative_strength": -15.943233, "rate_of_change": -0.5291016043009226, "market_dynamics": -0.054697, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.663384, "high": 1047.286973, "low": 1020.458019, "close": 1044.412354, "volume": 69400}, "trend_line": 1127.10151, "activity_lines": {"activity_5": 1053.930249, "activity_10": 1062.060247, "activity_20": 1074.529437, "activity_30": 1093.917599}, "trend_signal": 0, "fair_value": 1214.25449, "relative_strength": -17.992015, "rate_of_change": -0.49271955794693123, "market_dynamics": 0.008645, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1048.245088, "high": 1051.119618, "low": 1045.370559, "close": 1046.328735, "volume": 8800}, "trend_line": 1121.521468, "activity_lines": {"activity_5": 1049.331006, "activity_10": 1057.931377, "activity_20": 1070.539163, "activity_30": 1088.706452}, "trend_signal": 0, "fair_value": 1214.901392, "relative_strength": -16.316185, "rate_of_change": -0.4950789215072606, "market_dynamics": 0.051068, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.868652, "high": 1064.534064, "low": 1047.286941, "close": 1053.994141, "volume": 17100}, "trend_line": 1115.882096, "activity_lines": {"activity_5": 1049.139372, "activity_10": 1055.962758, "activity_20": 1067.698262, "activity_30": 1084.34985}, "trend_signal": 0, "fair_value": 1215.586082, "relative_strength": -13.587546, "rate_of_change": -0.502832282832402, "market_dynamics": 0.016866, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1053.9941, "high": 1056.86863, "low": 1037.705211, "close": 1042.496094, "volume": 12300}, "trend_line": 1109.985396, "activity_lines": {"activity_5": 1046.264868, "activity_10": 1052.495912, "activity_20": 1064.230599, "activity_30": 1079.615269}, "trend_signal": 0, "fair_value": 1216.197066, "relative_strength": -12.345852, "rate_of_change": -0.5284339645861663, "market_dynamics": -0.052366, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1044.4124, "high": 1053.994187, "low": 1037.705182, "close": 1053.036011, "volume": 18400}, "trend_line": 1103.999243, "activity_lines": {"activity_5": 1048.947779, "activity_10": 1051.76422, "activity_20": 1062.213317, "activity_30": 1075.941115}, "trend_signal": 0, "fair_value": 1216.90966, "relative_strength": -14.03326, "rate_of_change": -0.5393001585040726, "market_dynamics": 0.023419, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1063.575921, "high": 1071.241376, "low": 1039.621535, "close": 1040.579712, "volume": 35300}, "trend_line": 1097.44045, "activity_lines": {"activity_5": 1046.456527, "activity_10": 1048.872275, "activity_20": 1059.302662, "activity_30": 1071.849533}, "trend_signal": 0, "fair_value": 1217.50836, "relative_strength": -13.5854, "rate_of_change": -0.5940939762039241, "market_dynamics": 0.109195, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.579734, "high": 1076.990345, "low": 1034.830674, "close": 1047.286865, "volume": 45600}, "trend_line": 1090.979297, "activity_lines": {"activity_5": 1046.456502, "activity_10": 1047.705032, "activity_20": 1057.297582, "activity_30": 1068.613818}, "trend_signal": 0, "fair_value": 1218.093309, "relative_strength": -10.651754, "rate_of_change": -0.5887474805580537, "market_dynamics": 0.330837, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1047.286991, "high": 1070.28307, "low": 1039.621578, "close": 1058.785034, "volume": 23100}, "trend_line": 1084.932894, "activity_lines": {"activity_5": 1050.225325, "activity_10": 1049.116164, "activity_20": 1056.63142, "activity_30": 1066.536768}, "trend_signal": 0, "fair_value": 1218.825733, "relative_strength": -10.203772, "rate_of_change": -0.5542179413144313, "market_dynamics": 0.741174, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1036.746918, "high": 1092.321278, "low": 1036.746918, "close": 1087.530396, "volume": 51800}, "trend_line": 1080.537337, "activity_lines": {"activity_5": 1063.256543, "activity_10": 1055.980205, "activity_20": 1058.757666, "activity_30": 1066.704349}, "trend_signal": 0, "fair_value": 1219.765121, "relative_strength": -6.574787, "rate_of_change": -0.4051455186130667, "market_dynamics": 1.119394, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1095.195725, "high": 1100.944685, "low": 1073.157569, "close": 1087.530396, "volume": 22300}, "trend_line": 1078.156787, "activity_lines": {"activity_5": 1073.285474, "activity_10": 1062.582924, "activity_20": 1060.842846, "activity_30": 1067.155514}, "trend_signal": 0, "fair_value": 1220.488878, "relative_strength": -2.259778, "rate_of_change": -0.22031168368595527, "market_dynamics": 1.382821, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1088.488572, "high": 1088.488572, "low": 1063.575943, "close": 1064.534058, "volume": 29000}, "trend_line": 1078.221122, "activity_lines": {"activity_5": 1073.349333, "activity_10": 1064.098575, "activity_20": 1060.760713, "activity_30": 1066.276629}, "trend_signal": 0, "fair_value": 1221.212759, "relative_strength": -3.362136, "rate_of_change": 0.005967128415435948, "market_dynamics": 1.438818, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.492252, "high": 1068.366781, "low": 1045.370541, "close": 1053.994141, "volume": 27500}, "trend_line": 1075.541296, "activity_lines": {"activity_5": 1068.30293, "activity_10": 1063.332029, "activity_20": 1059.843599, "activity_30": 1064.713597}, "trend_signal": 0, "fair_value": 1221.789635, "relative_strength": -4.426242, "rate_of_change": -0.2485414118978668, "market_dynamics": 1.400651, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.994123, "high": 1087.530318, "low": 1049.203258, "close": 1053.994141, "volume": 51200}, "trend_line": 1072.263265, "activity_lines": {"activity_5": 1062.809375, "activity_10": 1062.426112, "activity_20": 1059.090744, "activity_30": 1063.323458}, "trend_signal": 0, "fair_value": 1222.292742, "relative_strength": -5.748191, "rate_of_change": -0.30477965022740094, "market_dynamics": 1.270267, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1053.994141, "high": 1066.52508, "low": 1050.161435, "close": 1061.659546, "volume": 22700}, "trend_line": 1069.775989, "activity_lines": {"activity_5": 1060.190349, "activity_10": 1062.913905, "activity_20": 1059.223062, "activity_30": 1062.639347}, "trend_signal": 0, "fair_value": 1222.825557, "relative_strength": -3.290487, "rate_of_change": -0.23196504824774217, "market_dynamics": 1.213133, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1054.847778, "high": 1070.417602, "low": 1012.031128, "close": 1012.031128, "volume": 40300}, "trend_line": 1066.358574, "activity_lines": {"activity_5": 1042.753239, "activity_10": 1054.029923, "activity_20": 1054.752057, "activity_30": 1058.913873}, "trend_signal": 0, "fair_value": 1222.929889, "relative_strength": 1.543367, "rate_of_change": -0.3194514585426811, "market_dynamics": 0.971628, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 990.622771, "high": 990.622771, "low": 931.263212, "close": 947.80603, "volume": 106800}, "trend_line": 1061.398531, "activity_lines": {"activity_5": 1008.941048, "activity_10": 1034.214194, "activity_20": 1044.387015, "activity_30": 1051.265321}, "trend_signal": 0, "fair_value": 1222.727066, "relative_strength": -3.998468, "rate_of_change": -0.4651383803662314, "market_dynamics": 0.568972, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.644653, "high": 989.649644, "low": 943.913585, "close": 987.70343, "volume": 52400}, "trend_line": 1057.70543, "activity_lines": {"activity_5": 996.209859, "activity_10": 1023.339331, "activity_20": 1038.395824, "activity_30": 1046.510799}, "trend_signal": 0, "fair_value": 1222.536058, "relative_strength": -2.85327, "rate_of_change": -0.34794668469350554, "market_dynamics": 0.130708, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 978.945443, "high": 991.595908, "low": 973.106779, "close": 986.730286, "volume": 22900}, "trend_line": 1054.920333, "activity_lines": {"activity_5": 987.573669, "activity_10": 1013.370869, "activity_20": 1032.72344, "activity_30": 1041.931757}, "trend_signal": 0, "fair_value": 1222.327195, "relative_strength": -5.15339, "rate_of_change": -0.26331499498872296, "market_dynamics": -0.389179, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.891697, "high": 991.595908, "low": 974.079949, "close": 979.918579, "volume": 21600}, "trend_line": 1051.620724, "activity_lines": {"activity_5": 981.151168, "activity_10": 1003.474, "activity_20": 1026.804755, "activity_30": 1037.092934}, "trend_signal": 0, "fair_value": 1221.929467, "relative_strength": -8.164133, "rate_of_change": -0.31278276631719054, "market_dynamics": -0.691405, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 979.918601, "high": 1033.439442, "low": 958.51025, "close": 1023.708374, "volume": 36500}, "trend_line": 1049.33363, "activity_lines": {"activity_5": 994.774662, "activity_10": 1003.495491, "activity_20": 1025.500524, "activity_30": 1035.292138}, "trend_signal": 0, "fair_value": 1222.015725, "relative_strength": -5.285124, "rate_of_change": -0.21748278136824017, "market_dynamics": -0.5748, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1023.708383, "high": 1036.358766, "low": 944.886712, "close": 965.32196, "volume": 95800}, "trend_line": 1044.84481, "activity_lines": {"activity_5": 988.157536, "activity_10": 994.061671, "activity_20": 1018.702332, "activity_30": 1029.87203}, "trend_signal": 0, "fair_value": 1222.099426, "relative_strength": -10.881202, "rate_of_change": -0.4277781509775906, "market_dynamics": -0.557816, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 967.268165, "high": 1029.54709, "low": 966.295105, "close": 1013.004272, "volume": 15900}, "trend_line": 1042.328668, "activity_lines": {"activity_5": 996.266784, "activity_10": 995.101218, "activity_20": 1016.821934, "activity_30": 1027.817802}, "trend_signal": 0, "fair_value": 1222.419087, "relative_strength": -4.713538, "rate_of_change": -0.24081490149718454, "market_dynamics": -0.459898, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1009.111766, "high": 1029.547119, "low": 1002.300019, "close": 1023.708374, "volume": 33600}, "trend_line": 1040.233209, "activity_lines": {"activity_5": 1006.257344, "activity_10": 998.832236, "activity_20": 1016.119662, "activity_30": 1026.616492}, "trend_signal": 0, "fair_value": 1222.66797, "relative_strength": -5.460157, "rate_of_change": -0.20103630115257645, "market_dynamics": -0.252289, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.815903, "high": 1028.573865, "low": 970.187458, "close": 998.407593, "volume": 28800}, "trend_line": 1037.262449, "activity_lines": {"activity_5": 1005.349105, "activity_10": 998.513763, "activity_20": 1013.15201, "activity_30": 1023.918065}, "trend_signal": 0, "fair_value": 1222.789516, "relative_strength": -6.941884, "rate_of_change": -0.28558596036900097, "market_dynamics": -0.301044, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.542096, "high": 1034.41256, "low": 993.542096, "close": 1027.600708, "volume": 25800}, "trend_line": 1036.222972, "activity_lines": {"activity_5": 1012.939303, "activity_10": 1004.653164, "activity_20": 1013.174599, "activity_30": 1023.294727}, "trend_signal": 0, "fair_value": 1223.266632, "relative_strength": -4.173249, "rate_of_change": -0.10021349958269177, "market_dynamics": -0.13518, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.708365, "high": 1048.03602, "low": 1023.708365, "close": 1035.38562, "volume": 15900}, "trend_line": 1035.123598, "activity_lines": {"activity_5": 1022.864982, "activity_10": 1011.92492, "activity_20": 1014.05973, "activity_30": 1023.240705}, "trend_signal": 0, "fair_value": 1223.683298, "relative_strength": -4.577876, "rate_of_change": -0.10609434742391767, "market_dynamics": 0.082632, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.520226, "high": 1058.740234, "low": 1022.735334, "close": 1058.740234, "volume": 23200}, "trend_line": 1034.611078, "activity_lines": {"activity_5": 1035.904622, "activity_10": 1021.850614, "activity_20": 1017.193843, "activity_30": 1024.764358}, "trend_signal": 0, "fair_value": 1224.25548, "relative_strength": -6.368364, "rate_of_change": -0.049512927827194124, "market_dynamics": 0.336062, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1051.928544, "high": 1079.175537, "low": 1044.143575, "close": 1050.955322, "volume": 22700}, "trend_line": 1033.934878, "activity_lines": {"activity_5": 1043.300228, "activity_10": 1029.06929, "activity_20": 1019.531996, "activity_30": 1025.818826}, "trend_signal": 0, "fair_value": 1224.830032, "relative_strength": -6.016515, "rate_of_change": -0.06535789287188366, "market_dynamics": 0.652674, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.0899, "high": 1075.283081, "low": 1031.493224, "close": 1075.283081, "volume": 14100}, "trend_line": 1034.005723, "activity_lines": {"activity_5": 1056.988623, "activity_10": 1039.543468, "activity_20": 1024.224363, "activity_30": 1028.486452}, "trend_signal": 0, "fair_value": 1225.560532, "relative_strength": -3.058582, "rate_of_change": 0.006851978930917055, "market_dynamics": 0.864844, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1065.551926, "high": 1076.256177, "low": 1055.820801, "close": 1065.552002, "volume": 10300}, "trend_line": 1034.933954, "activity_lines": {"activity_5": 1062.308293, "activity_10": 1046.514459, "activity_20": 1028.04828, "activity_30": 1030.521696}, "trend_signal": 0, "fair_value": 1226.118299, "relative_strength": -4.262092, "rate_of_change": 0.08977039288592953, "market_dynamics": 0.995861, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.525022, "high": 1078.202364, "low": 1040.251205, "close": 1074.309937, "volume": 18100}, "trend_line": 1035.93054, "activity_lines": {"activity_5": 1068.017188, "activity_10": 1054.317008, "activity_20": 1032.810946, "activity_30": 1033.062082}, "trend_signal": 0, "fair_value": 1226.778672, "relative_strength": -6.873198, "rate_of_change": 0.09629464722344777, "market_dynamics": 1.033329, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1072.363694, "high": 1077.229255, "low": 1049.009111, "close": 1063.605713, "volume": 24000}, "trend_line": 1036.506439, "activity_lines": {"activity_5": 1067.563054, "activity_10": 1058.191735, "activity_20": 1036.507611, "activity_30": 1034.847577}, "trend_signal": 0, "fair_value": 1227.323962, "relative_strength": -5.913794, "rate_of_change": 0.055592433832478354, "market_dynamics": 1.046306, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1059.713361, "high": 1085.01415, "low": 1050.955322, "close": 1075.283081, "volume": 26200}, "trend_line": 1037.216071, "activity_lines": {"activity_5": 1070.67701, "activity_10": 1063.269593, "activity_20": 1041.270636, "activity_30": 1037.349296}, "trend_signal": 1, "fair_value": 1227.897644, "relative_strength": -6.903827, "rate_of_change": 0.0684638293887199, "market_dynamics": 1.043627, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1084.04101, "high": 1084.04101, "low": 1042.197353, "close": 1049.009155, "volume": 36500}, "trend_line": 1037.433173, "activity_lines": {"activity_5": 1063.411141, "activity_10": 1062.632653, "activity_20": 1043.430007, "activity_30": 1038.11014}, "trend_signal": 1, "fair_value": 1228.058965, "relative_strength": -12.096205, "rate_of_change": 0.02093122215032095, "market_dynamics": 0.963417, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.009212, "high": 1085.987305, "low": 1049.009212, "close": 1085.987305, "volume": 18700}, "trend_line": 1038.531549, "activity_lines": {"activity_5": 1070.222917, "activity_10": 1067.798984, "activity_20": 1049.171346, "activity_30": 1041.242664}, "trend_signal": 1, "fair_value": 1228.283084, "relative_strength": -7.110927, "rate_of_change": 0.10587438580009086, "market_dynamics": 0.986681, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1087.933464, "high": 1104.476318, "low": 1087.933464, "close": 1104.476318, "volume": 24400}, "trend_line": 1040.661436, "activity_lines": {"activity_5": 1081.835343, "activity_10": 1075.265379, "activity_20": 1056.321371, "activity_30": 1045.497166}, "trend_signal": 1, "fair_value": 1228.759307, "relative_strength": -5.482813, "rate_of_change": 0.20508640320565297, "market_dynamics": 1.080845, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1106.422466, "high": 1107.395572, "low": 1091.825806, "close": 1094.745239, "volume": 8700}, "trend_line": 1042.243382, "activity_lines": {"activity_5": 1088.192985, "activity_10": 1079.706292, "activity_20": 1061.798578, "activity_30": 1048.986443}, "trend_signal": 1, "fair_value": 1229.14992, "relative_strength": -6.629569, "rate_of_change": 0.15201351229853935, "market_dynamics": 1.058402, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1094.745157, "high": 1123.938389, "low": 1092.79897, "close": 1099.610718, "volume": 19900}, "trend_line": 1043.604238, "activity_lines": {"activity_5": 1094.096484, "activity_10": 1084.377202, "activity_20": 1067.229441, "activity_30": 1052.687562}, "trend_signal": 1, "fair_value": 1229.821468, "relative_strength": -9.533759, "rate_of_change": 0.13056988641063733, "market_dynamics": 1.267989, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1097.66442, "high": 1128.803955, "low": 1095.718206, "close": 1128.803955, "volume": 14700}, "trend_line": 1044.980023, "activity_lines": {"activity_5": 1108.10922, "activity_10": 1093.471329, "activity_20": 1074.903086, "activity_30": 1058.184318}, "trend_signal": 1, "fair_value": 1230.726615, "relative_strength": -7.438288, "rate_of_change": 0.1318301468990564, "market_dynamics": 1.354826, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1134.642549, "high": 1143.40054, "low": 1119.072831, "close": 1134.642578, "volume": 10600}, "trend_line": 1046.550429, "activity_lines": {"activity_5": 1118.748511, "activity_10": 1102.653917, "activity_20": 1082.423813, "activity_30": 1063.968999}, "trend_signal": 1, "fair_value": 1232.209922, "relative_strength": -7.47187, "rate_of_change": 0.15028095900736857, "market_dynamics": 1.365883, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1150.428912, "high": 1150.428912, "low": 1103.069946, "close": 1111.949707, "volume": 10000}, "trend_line": 1048.130951, "activity_lines": {"activity_5": 1118.579826, "activity_10": 1106.454337, "activity_20": 1087.255055, "activity_30": 1068.188307}, "trend_signal": 1, "fair_value": 1233.448035, "relative_strength": -9.911013, "rate_of_change": 0.15102205839334676, "market_dynamics": 1.372413, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1115.896286, "high": 1156.348782, "low": 1114.90964, "close": 1144.509033, "volume": 20800}, "trend_line": 1051.148114, "activity_lines": {"activity_5": 1128.766024, "activity_10": 1115.490274, "activity_20": 1094.488959, "activity_30": 1074.406248}, "trend_signal": 1, "fair_value": 1234.930059, "relative_strength": -11.506732, "rate_of_change": 0.2878612636256347, "market_dynamics": 1.360148, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1124.776053, "high": 1159.308716, "low": 1103.069848, "close": 1159.308716, "volume": 10700}, "trend_line": 1054.6586, "activity_lines": {"activity_5": 1140.567863, "activity_10": 1125.746094, "activity_20": 1102.506143, "activity_30": 1081.384351}, "trend_signal": 1, "fair_value": 1236.460022, "relative_strength": -9.157649, "rate_of_change": 0.33396682667690164, "market_dynamics": 1.270483, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.575802, "high": 1163.255225, "low": 1139.575802, "close": 1160.295288, "volume": 13100}, "trend_line": 1057.946458, "activity_lines": {"activity_5": 1148.718693, "activity_10": 1134.653551, "activity_20": 1109.97157, "activity_30": 1088.199621}, "trend_signal": 1, "fair_value": 1237.949379, "relative_strength": -11.921046, "rate_of_change": 0.31174618971484375, "market_dynamics": 1.225974, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.25525, "high": 1165.228541, "low": 1098.136667, "close": 1111.949707, "volume": 22000}, "trend_line": 1061.277077, "activity_lines": {"activity_5": 1138.654907, "activity_10": 1132.747519, "activity_20": 1112.061763, "activity_30": 1091.683702}, "trend_signal": 1, "fair_value": 1239.0467, "relative_strength": -20.180888, "rate_of_change": 0.31481924012453855, "market_dynamics": 1.179277, "expectation": {"probability": 58.3066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1108.003102, "high": 1137.602473, "low": 1075.443822, "close": 1084.323608, "volume": 15400}, "trend_line": 1065.827663, "activity_lines": {"activity_5": 1120.89528, "activity_10": 1125.346515, "activity_20": 1111.119236, "activity_30": 1093.170575}, "trend_signal": 1, "fair_value": 1239.931733, "relative_strength": -18.506997, "rate_of_change": 0.4287839715584535, "market_dynamics": 0.718575, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.123317, "high": 1123.789409, "low": 1085.310277, "close": 1106.029785, "volume": 7900}, "trend_line": 1069.771875, "activity_lines": {"activity_5": 1112.212785, "activity_10": 1122.258503, "activity_20": 1112.010927, "activity_30": 1095.76426}, "trend_signal": 1, "fair_value": 1240.598063, "relative_strength": -16.711452, "rate_of_change": 0.37006095233989805, "market_dynamics": 0.302921, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.216747, "high": 1101.096586, "low": 1045.844401, "close": 1085.310303, "volume": 19200}, "trend_line": 1073.057876, "activity_lines": {"activity_5": 1099.189079, "activity_10": 1115.198138, "activity_20": 1110.704145, "activity_30": 1096.766739}, "trend_signal": 1, "fair_value": 1241.002517, "relative_strength": -14.982781, "rate_of_change": 0.30716838578319977, "market_dynamics": -0.11086, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1108.989822, "high": 1108.989822, "low": 1087.283616, "close": 1099.123291, "volume": 11300}, "trend_line": 1077.031366, "activity_lines": {"activity_5": 1095.70293, "activity_10": 1110.909233, "activity_20": 1110.549291, "activity_30": 1098.448379}, "trend_signal": 1, "fair_value": 1241.835761, "relative_strength": -16.307423, "rate_of_change": 0.37029596342106863, "market_dynamics": -0.520509, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1106.029786, "high": 1108.003176, "low": 1079.390429, "close": 1098.136719, "volume": 15100}, "trend_line": 1079.512311, "activity_lines": {"activity_5": 1095.966056, "activity_10": 1106.9806, "activity_20": 1110.186952, "activity_30": 1099.810015}, "trend_signal": 1, "fair_value": 1242.733077, "relative_strength": -16.428856, "rate_of_change": 0.230350301608581, "market_dynamics": -0.585632, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1106.029861, "high": 1108.003177, "low": 1066.564034, "close": 1093.203491, "volume": 21100}, "trend_line": 1083.775028, "activity_lines": {"activity_5": 1095.50564, "activity_10": 1102.818759, "activity_20": 1109.199617, "activity_30": 1100.693317}, "trend_signal": 1, "fair_value": 1243.604637, "relative_strength": -17.019795, "rate_of_change": 0.39487432950637896, "market_dynamics": -0.568758, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1093.203491, "high": 1101.096583, "low": 1090.243529, "close": 1095.176758, "volume": 27700}, "trend_line": 1086.514111, "activity_lines": {"activity_5": 1095.110986, "activity_10": 1099.356534, "activity_20": 1108.310243, "activity_30": 1101.428912}, "trend_signal": 1, "fair_value": 1244.6707, "relative_strength": -14.339651, "rate_of_change": 0.252735385964248, "market_dynamics": -0.56722, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.13672, "high": 1105.043166, "low": 1063.604071, "close": 1092.216797, "volume": 42800}, "trend_line": 1088.797725, "activity_lines": {"activity_5": 1094.453215, "activity_10": 1096.253085, "activity_20": 1106.98863, "activity_30": 1101.796827}, "trend_signal": 1, "fair_value": 1245.659127, "relative_strength": -16.389459, "rate_of_change": 0.21017803421790474, "market_dynamics": -0.483047, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1098.136695, "high": 1114.90962, "low": 1090.243529, "close": 1108.989746, "volume": 9000}, "trend_line": 1092.483797, "activity_lines": {"activity_5": 1098.925993, "activity_10": 1097.419116, "activity_20": 1107.183804, "activity_30": 1103.099538}, "trend_signal": 1, "fair_value": 1246.831335, "relative_strength": -14.143268, "rate_of_change": 0.33854515998370543, "market_dynamics": -0.530851, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1117.869577, "high": 1193.841262, "low": 1109.976412, "close": 1179.041626, "volume": 24900}, "trend_line": 1097.531828, "activity_lines": {"activity_5": 1126.091634, "activity_10": 1112.254681, "activity_20": 1113.764963, "activity_30": 1108.683914}, "trend_signal": 1, "fair_value": 1248.393931, "relative_strength": -11.253561, "rate_of_change": 0.4620691871002467, "market_dynamics": -0.245979, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.961477, "high": 1190.881348, "low": 1157.335398, "close": 1190.881348, "volume": 20800}, "trend_line": 1102.715019, "activity_lines": {"activity_5": 1151.810189, "activity_10": 1128.023069, "activity_20": 1121.030599, "activity_30": 1114.706464}, "trend_signal": 1, "fair_value": 1250.020689, "relative_strength": -13.352203, "rate_of_change": 0.47225883275250946, "market_dynamics": 0.018508, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1190.881413, "high": 1399.063566, "low": 1184.961538, "close": 1246.133545, "volume": 204800}, "trend_line": 1108.961462, "activity_lines": {"activity_5": 1189.434286, "activity_10": 1151.899898, "activity_20": 1133.146897, "activity_30": 1123.959272}, "trend_signal": 1, "fair_value": 1251.673114, "relative_strength": -8.959897, "rate_of_change": 0.5664603177042608, "market_dynamics": 0.450939, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1224.427272, "high": 1250.080059, "low": 1185.948143, "close": 1193.841309, "volume": 34800}, "trend_line": 1113.724329, "activity_lines": {"activity_5": 1199.563851, "activity_10": 1163.721706, "activity_20": 1139.562084, "activity_30": 1129.435391}, "trend_signal": 1, "fair_value": 1252.966869, "relative_strength": -11.662053, "rate_of_change": 0.4294889554962654, "market_dynamics": 0.856388, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1188.90803, "high": 1258.95994, "low": 1182.001534, "close": 1241.200317, "volume": 22000}, "trend_line": 1119.254903, "activity_lines": {"activity_5": 1218.704785, "activity_10": 1182.180953, "activity_20": 1150.038937, "activity_30": 1137.659649}, "trend_signal": 1, "fair_value": 1253.701861, "relative_strength": -9.450177, "rate_of_change": 0.4965837466230044, "market_dynamics": 0.972266, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.933207, "high": 1277.706179, "low": 1233.307127, "close": 1248.106812, "volume": 29300}, "trend_line": 1125.340064, "activity_lines": {"activity_5": 1231.333846, "activity_10": 1199.312707, "activity_20": 1160.63833, "activity_30": 1145.972675}, "trend_signal": 1, "fair_value": 1251.542105, "relative_strength": -12.905262, "rate_of_change": 0.5436796375597357, "market_dynamics": 1.109963, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1283.626078, "high": 1309.278867, "low": 1231.333862, "close": 1267.839722, "volume": 32400}, "trend_line": 1131.791056, "activity_lines": {"activity_5": 1245.936198, "activity_10": 1217.305533, "activity_20": 1172.576742, "activity_30": 1155.166201}, "trend_signal": 1, "fair_value": 1250.37119, "relative_strength": -10.957052, "rate_of_change": 0.5732482301456604, "market_dynamics": 1.084432, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1250.080051, "high": 1376.370732, "low": 1247.120114, "close": 1329.011719, "volume": 72300}, "trend_line": 1140.637923, "activity_lines": {"activity_5": 1275.798657, "activity_10": 1243.245337, "activity_20": 1189.598725, "activity_30": 1167.890115}, "trend_signal": 1, "fair_value": 1248.923645, "relative_strength": -9.406949, "rate_of_change": 0.7816696335511573, "market_dynamics": 1.245029, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.305595, "high": 1311.252178, "low": 1213.574217, "close": 1251.066772, "volume": 35100}, "trend_line": 1146.49738, "activity_lines": {"activity_5": 1274.154256, "activity_10": 1250.761788, "activity_20": 1198.318796, "activity_30": 1175.014557}, "trend_signal": 1, "fair_value": 1247.140707, "relative_strength": -9.323294, "rate_of_change": 0.5136999990837601, "market_dynamics": 1.15258, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.640996, "high": 1264.879789, "low": 1127.736048, "close": 1219.494141, "volume": 47200}, "trend_line": 1152.180212, "activity_lines": {"activity_5": 1258.170614, "activity_10": 1249.649578, "activity_20": 1203.595006, "activity_30": 1179.724025}, "trend_signal": 1, "fair_value": 1246.170253, "relative_strength": -8.24185, "rate_of_change": 0.4956689914110368, "market_dynamics": 0.970857, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1207.654325, "high": 1212.58753, "low": 1164.241943, "close": 1164.241943, "volume": 16200}, "trend_line": 1154.7887, "activity_lines": {"activity_5": 1225.21665, "activity_10": 1236.482344, "activity_20": 1203.327203, "activity_30": 1180.502202}, "trend_signal": 1, "fair_value": 1244.38218, "relative_strength": -11.239526, "rate_of_change": 0.22639583398782406, "market_dynamics": 0.615916, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.988246, "high": 1257.973291, "low": 1100.110003, "close": 1256.0, "volume": 39400}, "trend_line": 1159.83949, "activity_lines": {"activity_5": 1228.439697, "activity_10": 1240.267478, "activity_20": 1211.549252, "activity_30": 1187.031963}, "trend_signal": 1, "fair_value": 1243.076477, "relative_strength": -3.863707, "rate_of_change": 0.43737785103023663, "market_dynamics": 0.341946, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1240.0, "high": 1257.0, "low": 1182.0, "close": 1232.0, "volume": 14200}, "trend_line": 1164.414648, "activity_lines": {"activity_5": 1224.452059, "activity_10": 1238.505, "activity_20": 1216.66808, "activity_30": 1191.68748}, "trend_signal": 1, "fair_value": 1241.640676, "relative_strength": -4.751246, "rate_of_change": 0.39446475477394494, "market_dynamics": 0.121109, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1228.0, "high": 1278.0, "low": 1201.0, "close": 1254.0, "volume": 14200}, "trend_line": 1169.560958, "activity_lines": {"activity_5": 1234.265202, "activity_10": 1240.999496, "activity_20": 1223.282288, "activity_30": 1197.46718}, "trend_signal": 1, "fair_value": 1240.292468, "relative_strength": -9.078749, "rate_of_change": 0.4419654123073248, "market_dynamics": -0.025936, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1250.0, "high": 1263.0, "low": 1213.0, "close": 1220.0, "volume": 10900}, "trend_line": 1172.600826, "activity_lines": {"activity_5": 1232.549463, "activity_10": 1236.218379, "activity_20": 1225.855116, "activity_30": 1200.721311}, "trend_signal": 1, "fair_value": 1239.236905, "relative_strength": -13.370386, "rate_of_change": 0.25991531088711917, "market_dynamics": -0.112121, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1224.0, "high": 1354.0, "low": 1220.0, "close": 1282.0, "volume": 30600}, "trend_line": 1177.51274, "activity_lines": {"activity_5": 1251.466667, "activity_10": 1243.09545, "activity_20": 1233.757103, "activity_30": 1207.779323}, "trend_signal": 1, "fair_value": 1237.468528, "relative_strength": -10.417468, "rate_of_change": 0.4188905457925881, "market_dynamics": -0.22329, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1255.0, "close": 1291.0, "volume": 7900}, "trend_line": 1183.481083, "activity_lines": {"activity_5": 1265.533333, "activity_10": 1250.992645, "activity_20": 1241.640693, "activity_30": 1215.101081}, "trend_signal": 1, "fair_value": 1236.090325, "relative_strength": -9.122464, "rate_of_change": 0.506860163568167, "market_dynamics": -0.271064, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1289.0, "high": 1307.0, "low": 1262.0, "close": 1300.0, "volume": 4100}, "trend_line": 1188.664115, "activity_lines": {"activity_5": 1280.266667, "activity_10": 1260.105107, "activity_20": 1249.439538, "activity_30": 1222.618431}, "trend_signal": 1, "fair_value": 1235.428841, "relative_strength": -12.697192, "rate_of_change": 0.43794802252873355, "market_dynamics": -0.277927, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1113.0, "close": 1160.0, "volume": 62400}, "trend_line": 1188.687158, "activity_lines": {"activity_5": 1243.8, "activity_10": 1244.29051, "activity_20": 1242.929701, "activity_30": 1220.769133}, "trend_signal": 1, "fair_value": 1233.501817, "relative_strength": -20.01167, "rate_of_change": 0.0019385627705195752, "market_dynamics": -0.292718, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1133.0, "high": 1162.0, "low": 1132.0, "close": 1160.0, "volume": 24500}, "trend_line": 1188.677315, "activity_lines": {"activity_5": 1213.6, "activity_10": 1230.131672, "activity_20": 1236.097087, "activity_30": 1218.918349}, "trend_signal": 1, "fair_value": 1232.233818, "relative_strength": -21.879598, "rate_of_change": -0.0008280563926178322, "market_dynamics": -0.522391, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0, "volume": 13600}, "trend_line": 1192.012325, "activity_lines": {"activity_5": 1204.733333, "activity_10": 1226.509091, "activity_20": 1233.973947, "activity_30": 1220.423038}, "trend_signal": 1, "fair_value": 1229.43488, "relative_strength": -21.497819, "rate_of_change": 0.28056478893937764, "market_dynamics": -0.672951, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1265.0, "high": 1279.0, "low": 1265.0, "close": 1279.0, "volume": 1800}, "trend_line": 1198.501538, "activity_lines": {"activity_5": 1222.866667, "activity_10": 1234.2, "activity_20": 1238.074816, "activity_30": 1226.035146}, "trend_signal": 1, "fair_value": 1225.765188, "relative_strength": -16.982921, "rate_of_change": 0.5443914348788351, "market_dynamics": -0.7887, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1265.0, "high": 1277.0, "low": 1207.0, "close": 1229.0, "volume": 11100}, "trend_line": 1202.600545, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1232.381818, "activity_20": 1236.994167, "activity_30": 1228.002789}, "trend_signal": 1, "fair_value": 1221.282197, "relative_strength": -18.966373, "rate_of_change": 0.3420109920626592, "market_dynamics": -0.805635, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1221.0, "high": 1356.0, "low": 1221.0, "close": 1333.0, "volume": 55400}, "trend_line": 1210.856869, "activity_lines": {"activity_5": 1266.8, "activity_10": 1249.527273, "activity_20": 1245.899868, "activity_30": 1236.415657}, "trend_signal": 1, "fair_value": 1218.427697, "relative_strength": -17.994196, "rate_of_change": 0.6865391866257594, "market_dynamics": -0.375462, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1334.0, "high": 1350.0, "low": 1275.0, "close": 1311.0, "volume": 32700}, "trend_line": 1217.919426, "activity_lines": {"activity_5": 1289.6, "activity_10": 1261.236364, "activity_20": 1252.047671, "activity_30": 1242.876504}, "trend_signal": 1, "fair_value": 1215.889333, "relative_strength": -16.626063, "rate_of_change": 0.5832693508880751, "market_dynamics": -0.003462, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1301.0, "high": 1335.0, "low": 1297.0, "close": 1335.0, "volume": 21400}, "trend_line": 1225.814868, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1275.654545, "activity_20": 1260.148808, "activity_30": 1250.430089}, "trend_signal": 1, "fair_value": 1213.249516, "relative_strength": -15.043214, "rate_of_change": 0.6482729342720905, "market_dynamics": 0.288942, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1345.0, "low": 1310.0, "close": 1330.0, "volume": 12500}, "trend_line": 1233.708085, "activity_lines": {"activity_5": 1321.2, "activity_10": 1288.2, "activity_20": 1267.359978, "activity_30": 1257.151711}, "trend_signal": 1, "fair_value": 1211.064497, "relative_strength": -13.321596, "rate_of_change": 0.6439159130838712, "market_dynamics": 0.598346, "expectation": {"probability": 56.4322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/", "share_image": "https://sharemaestro.com/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}