{"ticker": {"uuid": "e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90", "symbol": "4464", "name": "SOFT99corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4464 fell 6.42%, moving from 3,889.76 to 3,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,640.00"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3740.0, "low": 3625.0, "close": 3640.0, "volume": 1700}, "trend_line": 3877.28116, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3663.390909, "activity_20": 3741.46554, "activity_30": 3807.697183}, "trend_signal": 0, "fair_value": 2017.468029, "relative_strength": -15.049484, "rate_of_change": -0.2312675569380455, "market_dynamics": -1.106679, "expectation": {"probability": 51.6276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1281.140529, "high": 1286.735029, "low": 1272.748909, "close": 1284.870239, "volume": 9600}, "trend_line": 1126.591654, "activity_lines": {"activity_5": 1266.781396, "activity_10": 1243.081037, "activity_20": 1208.862821, "activity_30": 1173.059418}, "trend_signal": 1, "fair_value": 1040.65748, "relative_strength": 2.872964, "rate_of_change": 0.7969108797939918, "market_dynamics": 1.6088, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1286.735135, "high": 1287.667595, "low": 1256.897798, "close": 1276.478516, "volume": 17900}, "trend_line": 1135.127043, "activity_lines": {"activity_5": 1272.935344, "activity_10": 1252.47302, "activity_20": 1218.729127, "activity_30": 1182.729538}, "trend_signal": 1, "fair_value": 1044.251069, "relative_strength": -2.116058, "rate_of_change": 0.7576293477494459, "market_dynamics": 1.502372, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1277.410941, "high": 1280.208252, "low": 1258.762632, "close": 1279.275757, "volume": 25700}, "trend_line": 1143.173975, "activity_lines": {"activity_5": 1277.846061, "activity_10": 1260.695242, "activity_20": 1227.795574, "activity_30": 1192.029455}, "trend_signal": 1, "fair_value": 1047.862588, "relative_strength": 0.823523, "rate_of_change": 0.7089014440826753, "market_dynamics": 1.453859, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1299.789005, "high": 1299.789005, "low": 1268.086756, "close": 1291.397339, "volume": 29900}, "trend_line": 1151.961723, "activity_lines": {"activity_5": 1283.627092, "activity_10": 1269.527801, "activity_20": 1236.963117, "activity_30": 1201.592253}, "trend_signal": 1, "fair_value": 1051.55181, "relative_strength": 0.506529, "rate_of_change": 0.7687148406260705, "market_dynamics": 1.331625, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1289.532385, "high": 1289.532385, "low": 1258.762633, "close": 1265.289551, "volume": 15100}, "trend_line": 1159.940446, "activity_lines": {"activity_5": 1277.84611, "activity_10": 1271.545217, "activity_20": 1242.555011, "activity_30": 1208.903726}, "trend_signal": 1, "fair_value": 1055.150431, "relative_strength": 0.82923, "rate_of_change": 0.6926204960371043, "market_dynamics": 1.013956, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1265.28949, "high": 1265.28949, "low": 1212.141671, "close": 1248.506104, "volume": 29600}, "trend_line": 1166.839254, "activity_lines": {"activity_5": 1267.527385, "activity_10": 1269.443056, "activity_20": 1245.688578, "activity_30": 1214.617639}, "trend_signal": 1, "fair_value": 1058.663396, "relative_strength": -0.586702, "rate_of_change": 0.594755362121403, "market_dynamics": 0.652951, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1244.776486, "high": 1250.37085, "low": 1214.939147, "close": 1246.641113, "volume": 14900}, "trend_line": 1174.165747, "activity_lines": {"activity_5": 1259.011271, "activity_10": 1266.086337, "activity_20": 1248.109469, "activity_30": 1219.766146}, "trend_signal": 1, "fair_value": 1062.186337, "relative_strength": -0.610461, "rate_of_change": 0.6278922289325062, "market_dynamics": 0.093104, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1246.641183, "high": 1259.695034, "low": 1234.519679, "close": 1250.37085, "volume": 19300}, "trend_line": 1181.249182, "activity_lines": {"activity_5": 1253.727564, "activity_10": 1263.356894, "activity_20": 1250.407506, "activity_30": 1224.682605}, "trend_signal": 1, "fair_value": 1065.711256, "relative_strength": -1.77441, "rate_of_change": 0.603273857894273, "market_dynamics": -0.418045, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1244.776185, "high": 1264.356934, "low": 1212.141782, "close": 1231.722534, "volume": 13300}, "trend_line": 1187.83346, "activity_lines": {"activity_5": 1244.154745, "activity_10": 1256.897787, "activity_20": 1250.490542, "activity_30": 1227.93895}, "trend_signal": 1, "fair_value": 1069.001499, "relative_strength": -1.669763, "rate_of_change": 0.5573995817590365, "market_dynamics": -0.732087, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.722508, "high": 1242.911621, "low": 1217.736257, "close": 1232.654907, "volume": 9300}, "trend_line": 1194.51005, "activity_lines": {"activity_5": 1238.871037, "activity_10": 1250.913359, "activity_20": 1250.250975, "activity_30": 1230.830656}, "trend_signal": 1, "fair_value": 1072.100344, "relative_strength": -2.587374, "rate_of_change": 0.5620813207265631, "market_dynamics": -1.013485, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1230.789995, "high": 1251.303372, "low": 1214.006661, "close": 1217.736328, "volume": 12300}, "trend_line": 1199.923971, "activity_lines": {"activity_5": 1230.790112, "activity_10": 1243.09802, "activity_20": 1248.288467, "activity_30": 1232.329126}, "trend_signal": 1, "fair_value": 1074.993905, "relative_strength": -0.831926, "rate_of_change": 0.45323360820612985, "market_dynamics": -1.147044, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1242.911555, "high": 1242.911555, "low": 1180.439479, "close": 1198.155396, "volume": 38600}, "trend_line": 1204.777039, "activity_lines": {"activity_5": 1218.233529, "activity_10": 1232.943129, "activity_20": 1244.358986, "activity_30": 1232.215024}, "trend_signal": 1, "fair_value": 1077.712603, "relative_strength": -3.025385, "rate_of_change": 0.4044479581448516, "market_dynamics": -1.218304, "expectation": {"probability": 57.2732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.425894, "high": 1227.060461, "low": 1186.034143, "close": 1214.00647, "volume": 33800}, "trend_line": 1209.974776, "activity_lines": {"activity_5": 1214.193018, "activity_10": 1227.094307, "activity_20": 1241.872529, "activity_30": 1232.810471}, "trend_signal": 1, "fair_value": 1080.516462, "relative_strength": -5.011628, "rate_of_change": 0.4314272958185055, "market_dynamics": -1.143088, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.803911, "high": 1222.398412, "low": 1195.358371, "close": 1203.750122, "volume": 13300}, "trend_line": 1214.677555, "activity_lines": {"activity_5": 1209.158016, "activity_10": 1220.56741, "activity_20": 1238.302716, "activity_30": 1232.408881}, "trend_signal": 0, "fair_value": 1083.166853, "relative_strength": -5.573799, "rate_of_change": 0.388667523760013, "market_dynamics": -1.164107, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1203.750122, "high": 1210.27704, "low": 1177.642281, "close": 1196.290527, "volume": 56400}, "trend_line": 1218.396912, "activity_lines": {"activity_5": 1203.50131, "activity_10": 1214.277808, "activity_20": 1233.898142, "activity_30": 1231.222621}, "trend_signal": 0, "fair_value": 1085.676222, "relative_strength": -8.71218, "rate_of_change": 0.30620117945621755, "market_dynamics": -1.046731, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1193.493286, "high": 1205.614729, "low": 1192.56087, "close": 1198.155396, "volume": 19900}, "trend_line": 1220.463957, "activity_lines": {"activity_5": 1200.890519, "activity_10": 1209.581801, "activity_20": 1229.720017, "activity_30": 1229.916717}, "trend_signal": 0, "fair_value": 1088.20851, "relative_strength": -5.341309, "rate_of_change": 0.16965284298094213, "market_dynamics": -1.146459, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1226.128025, "high": 1255.260723, "low": 1220.533524, "close": 1253.367432, "volume": 42100}, "trend_line": 1224.034644, "activity_lines": {"activity_5": 1217.989136, "activity_10": 1215.839813, "activity_20": 1230.80018, "activity_30": 1232.039521}, "trend_signal": 0, "fair_value": 1091.147407, "relative_strength": 0.694621, "rate_of_change": 0.2925680008426611, "market_dynamics": -0.927891, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1253.367319, "high": 1256.207275, "low": 1215.501256, "close": 1225.914429, "volume": 24900}, "trend_line": 1226.29222, "activity_lines": {"activity_5": 1222.255949, "activity_10": 1216.984073, "activity_20": 1229.220422, "activity_30": 1232.160798}, "trend_signal": 0, "fair_value": 1093.876947, "relative_strength": 1.098515, "rate_of_change": 0.18443726336229185, "market_dynamics": -0.762369, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1229.701075, "high": 1242.007565, "low": 1224.967815, "close": 1241.060913, "volume": 15800}, "trend_line": 1229.483301, "activity_lines": {"activity_5": 1230.777726, "activity_10": 1221.326902, "activity_20": 1229.110843, "activity_30": 1233.113617}, "trend_signal": 0, "fair_value": 1096.670203, "relative_strength": -1.907007, "rate_of_change": 0.2602219069774364, "market_dynamics": -0.64915, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.007453, "high": 1246.740845, "low": 1223.074412, "close": 1246.740845, "volume": 20300}, "trend_line": 1232.067704, "activity_lines": {"activity_5": 1238.705428, "activity_10": 1226.532657, "activity_20": 1229.577664, "activity_30": 1234.227007}, "trend_signal": 0, "fair_value": 1099.405302, "relative_strength": 1.765796, "rate_of_change": 0.2102023669535033, "market_dynamics": -0.340949, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1240.114109, "high": 1268.513916, "low": 1211.714648, "close": 1268.513916, "volume": 43800}, "trend_line": 1234.475151, "activity_lines": {"activity_5": 1250.527466, "activity_10": 1235.441045, "activity_20": 1232.281919, "activity_30": 1236.578375}, "trend_signal": 0, "fair_value": 1101.935079, "relative_strength": 4.245057, "rate_of_change": 0.1953989210320253, "market_dynamics": -0.162042, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1266.620612, "high": 1311.113244, "low": 1253.367481, "close": 1294.073364, "volume": 32400}, "trend_line": 1238.138623, "activity_lines": {"activity_5": 1266.178752, "activity_10": 1248.073375, "activity_20": 1237.498295, "activity_30": 1240.423421}, "trend_signal": 0, "fair_value": 1104.756643, "relative_strength": 2.996896, "rate_of_change": 0.29676352715826804, "market_dynamics": 0.215585, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1298.806735, "high": 1355.605863, "low": 1254.313981, "close": 1268.513916, "volume": 68900}, "trend_line": 1240.701469, "activity_lines": {"activity_5": 1270.596492, "activity_10": 1254.314571, "activity_20": 1240.196652, "activity_30": 1242.383118}, "trend_signal": 0, "fair_value": 1107.30867, "relative_strength": -1.096281, "rate_of_change": 0.20699184666336315, "market_dynamics": 0.546988, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1271.353869, "high": 1292.180141, "low": 1259.047279, "close": 1271.353882, "volume": 23400}, "trend_line": 1243.825187, "activity_lines": {"activity_5": 1273.120923, "activity_10": 1260.081079, "activity_20": 1243.216729, "activity_30": 1244.360693}, "trend_signal": 0, "fair_value": 1109.940094, "relative_strength": -3.936801, "rate_of_change": 0.25177031526508376, "market_dynamics": 0.665391, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1285.55356, "high": 1288.393621, "low": 1268.513822, "close": 1274.193604, "volume": 21600}, "trend_line": 1246.080066, "activity_lines": {"activity_5": 1274.572396, "activity_10": 1265.134741, "activity_20": 1246.602701, "activity_30": 1246.319945}, "trend_signal": 1, "fair_value": 1112.767731, "relative_strength": -3.893894, "rate_of_change": 0.18128584495371486, "market_dynamics": 0.591045, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.340068, "high": 1320.579699, "low": 1277.980244, "close": 1306.380005, "volume": 33200}, "trend_line": 1249.687553, "activity_lines": {"activity_5": 1284.922486, "activity_10": 1274.624057, "activity_20": 1253.011644, "activity_30": 1250.210264}, "trend_signal": 1, "fair_value": 1115.551365, "relative_strength": -0.994684, "rate_of_change": 0.28950683815850337, "market_dynamics": 0.613626, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1298.806662, "high": 1341.406068, "low": 1297.860042, "close": 1314.89978, "volume": 34900}, "trend_line": 1252.056083, "activity_lines": {"activity_5": 1295.588094, "activity_10": 1283.694702, "activity_20": 1259.956404, "activity_30": 1254.417504}, "trend_signal": 1, "fair_value": 1118.395176, "relative_strength": 2.919795, "rate_of_change": 0.1895297744075366, "market_dynamics": 0.6183, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1314.89984, "high": 1342.352736, "low": 1304.48666, "close": 1330.99292, "volume": 14700}, "trend_line": 1255.365096, "activity_lines": {"activity_5": 1310.229655, "activity_10": 1294.572603, "activity_20": 1268.108803, "activity_30": 1259.510204}, "trend_signal": 1, "fair_value": 1121.331021, "relative_strength": 1.959926, "rate_of_change": 0.26428632430517496, "market_dynamics": 0.720169, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.88607, "high": 1342.352752, "low": 1296.913292, "close": 1326.259521, "volume": 27200}, "trend_line": 1257.956877, "activity_lines": {"activity_5": 1319.128149, "activity_10": 1302.679368, "activity_20": 1275.426488, "activity_30": 1264.084037}, "trend_signal": 1, "fair_value": 1124.214274, "relative_strength": 0.947892, "rate_of_change": 0.20645635347504376, "market_dynamics": 0.877541, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1320.579746, "high": 1349.925875, "low": 1312.059877, "close": 1341.406006, "volume": 20600}, "trend_line": 1259.965723, "activity_lines": {"activity_5": 1329.415096, "activity_10": 1311.990973, "activity_20": 1283.736518, "activity_30": 1269.467852}, "trend_signal": 1, "fair_value": 1127.138992, "relative_strength": 1.185036, "rate_of_change": 0.1596911656296743, "market_dynamics": 0.965102, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1341.405983, "high": 1341.405983, "low": 1326.259534, "close": 1330.046143, "volume": 7300}, "trend_line": 1261.471586, "activity_lines": {"activity_5": 1331.434595, "activity_10": 1317.515965, "activity_20": 1290.446795, "activity_30": 1273.98917}, "trend_signal": 1, "fair_value": 1129.762816, "relative_strength": 0.587338, "rate_of_change": 0.11951618782250499, "market_dynamics": 0.907457, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.992814, "high": 1350.872674, "low": 1325.313123, "close": 1344.246094, "volume": 15900}, "trend_line": 1263.730505, "activity_lines": {"activity_5": 1336.609668, "activity_10": 1324.503997, "activity_20": 1297.974639, "activity_30": 1279.329461}, "trend_signal": 1, "fair_value": 1132.132773, "relative_strength": -4.543706, "rate_of_change": 0.17907014514396724, "market_dynamics": 1.047156, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.926019, "high": 1350.872653, "low": 1337.619507, "close": 1337.619507, "volume": 16600}, "trend_line": 1265.675297, "activity_lines": {"activity_5": 1337.619458, "activity_10": 1329.374965, "activity_20": 1304.17571, "activity_30": 1284.096493}, "trend_signal": 1, "fair_value": 1134.404624, "relative_strength": -5.917675, "rate_of_change": 0.1538929377984752, "market_dynamics": 1.071161, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.872671, "high": 1351.819324, "low": 1330.99292, "close": 1330.99292, "volume": 18200}, "trend_line": 1266.99515, "activity_lines": {"activity_5": 1335.978613, "activity_10": 1331.784633, "activity_20": 1309.157044, "activity_30": 1288.310533}, "trend_signal": 1, "fair_value": 1136.216789, "relative_strength": -5.772655, "rate_of_change": 0.10428053728538296, "market_dynamics": 0.9357, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1330.992923, "high": 1344.246075, "low": 1330.046268, "close": 1339.512695, "volume": 11300}, "trend_line": 1269.469255, "activity_lines": {"activity_5": 1336.862134, "activity_10": 1334.659004, "activity_20": 1314.343866, "activity_30": 1292.989084}, "trend_signal": 1, "fair_value": 1138.150321, "relative_strength": -6.17212, "rate_of_change": 0.19527343889201224, "market_dynamics": 0.886883, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.566046, "high": 1379.272214, "low": 1330.046178, "close": 1369.805664, "volume": 30100}, "trend_line": 1273.512573, "activity_lines": {"activity_5": 1347.969531, "activity_10": 1341.853569, "activity_20": 1321.733723, "activity_30": 1299.462401}, "trend_signal": 1, "fair_value": 1139.910895, "relative_strength": -5.914377, "rate_of_change": 0.31850460214572107, "market_dynamics": 0.875315, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1370.752298, "high": 1401.045166, "low": 1367.912231, "close": 1367.912231, "volume": 21100}, "trend_line": 1277.554944, "activity_lines": {"activity_5": 1355.79515, "activity_10": 1347.550679, "activity_20": 1328.125871, "activity_30": 1305.552702}, "trend_signal": 1, "fair_value": 1142.276799, "relative_strength": -9.754717, "rate_of_change": 0.3174190098867601, "market_dynamics": 0.954254, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1376.432245, "high": 1391.578613, "low": 1356.552688, "close": 1391.578613, "volume": 10900}, "trend_line": 1282.261869, "activity_lines": {"activity_5": 1369.931819, "activity_10": 1356.586905, "activity_20": 1336.226509, "activity_30": 1312.909067}, "trend_signal": 1, "fair_value": 1144.544087, "relative_strength": -9.372734, "rate_of_change": 0.36843229499489577, "market_dynamics": 1.127848, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1419.031452, "high": 1494.763719, "low": 1419.031452, "close": 1466.364014, "volume": 92300}, "trend_line": 1290.083252, "activity_lines": {"activity_5": 1405.399683, "activity_10": 1378.118919, "activity_20": 1350.660689, "activity_30": 1324.786625}, "trend_signal": 1, "fair_value": 1147.324144, "relative_strength": -6.24804, "rate_of_change": 0.6099676820382756, "market_dynamics": 1.579263, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.577521, "high": 1476.777303, "low": 1443.644428, "close": 1461.630737, "volume": 60200}, "trend_line": 1297.71578, "activity_lines": {"activity_5": 1430.265047, "activity_10": 1396.242982, "activity_20": 1363.571208, "activity_30": 1335.854205}, "trend_signal": 1, "fair_value": 1149.51758, "relative_strength": -5.828372, "rate_of_change": 0.5916306554764958, "market_dynamics": 1.808043, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.164171, "high": 1467.310791, "low": 1429.444641, "close": 1467.310791, "volume": 41900}, "trend_line": 1306.034928, "activity_lines": {"activity_5": 1448.88256, "activity_10": 1413.213878, "activity_20": 1375.9994, "activity_30": 1346.795818}, "trend_signal": 1, "fair_value": 1151.552732, "relative_strength": -2.874969, "rate_of_change": 0.6410608646525082, "market_dynamics": 1.960886, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1457.844083, "high": 1465.417436, "low": 1429.444523, "close": 1451.217651, "volume": 52200}, "trend_line": 1314.470337, "activity_lines": {"activity_5": 1455.635351, "activity_10": 1424.763028, "activity_20": 1385.94826, "activity_30": 1356.162446}, "trend_signal": 1, "fair_value": 1153.406842, "relative_strength": -8.739698, "rate_of_change": 0.645879280802813, "market_dynamics": 2.052249, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1451.217739, "high": 1451.217739, "low": 1414.084726, "close": 1440.004761, "volume": 36000}, "trend_line": 1322.003613, "activity_lines": {"activity_5": 1453.096818, "activity_10": 1432.328533, "activity_20": 1394.08092, "activity_30": 1364.261441}, "trend_signal": 1, "fair_value": 1155.393314, "relative_strength": -7.962495, "rate_of_change": 0.5731035374440796, "market_dynamics": 1.784583, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.604868, "high": 1449.604868, "low": 1388.164482, "close": 1406.404541, "volume": 19600}, "trend_line": 1328.758761, "activity_lines": {"activity_5": 1436.129801, "activity_10": 1431.923358, "activity_20": 1398.196935, "activity_30": 1369.706662}, "trend_signal": 1, "fair_value": 1157.147511, "relative_strength": -6.612098, "rate_of_change": 0.510978028620559, "market_dynamics": 1.244771, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.364704, "high": 1434.244722, "low": 1345.924431, "close": 1401.604614, "volume": 31300}, "trend_line": 1335.602564, "activity_lines": {"activity_5": 1421.560107, "activity_10": 1429.274347, "activity_20": 1401.212717, "activity_30": 1374.406394}, "trend_signal": 1, "fair_value": 1158.994774, "relative_strength": -7.890701, "rate_of_change": 0.5150523331149633, "market_dynamics": 0.705677, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.60459, "high": 1401.60459, "low": 1290.244195, "close": 1333.444336, "volume": 78700}, "trend_line": 1340.112195, "activity_lines": {"activity_5": 1388.272062, "activity_10": 1413.103615, "activity_20": 1397.130324, "activity_30": 1374.267154}, "trend_signal": 1, "fair_value": 1160.309424, "relative_strength": -6.319974, "rate_of_change": 0.33764767465659784, "market_dynamics": 0.084124, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.164448, "high": 1391.044556, "low": 1337.284438, "close": 1391.044556, "volume": 42600}, "trend_line": 1344.701432, "activity_lines": {"activity_5": 1383.108521, "activity_10": 1408.066766, "activity_20": 1398.404789, "activity_30": 1377.553113}, "trend_signal": 1, "fair_value": 1161.970789, "relative_strength": -4.258764, "rate_of_change": 0.3424517004712534, "market_dynamics": -0.380199, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.004629, "high": 1422.724746, "low": 1368.004549, "close": 1414.084717, "volume": 16900}, "trend_line": 1350.973775, "activity_lines": {"activity_5": 1389.636572, "activity_10": 1406.798449, "activity_20": 1401.51096, "activity_30": 1382.029454}, "trend_signal": 1, "fair_value": 1163.52655, "relative_strength": -3.240317, "rate_of_change": 0.4664487484534682, "market_dynamics": -0.563074, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.924677, "high": 1417.924677, "low": 1382.404523, "close": 1393.924561, "volume": 28200}, "trend_line": 1356.06923, "activity_lines": {"activity_5": 1391.172575, "activity_10": 1401.455447, "activity_20": 1402.301442, "activity_30": 1384.800472}, "trend_signal": 1, "fair_value": 1165.082544, "relative_strength": -4.320219, "rate_of_change": 0.3771690534851522, "market_dynamics": -0.729186, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.884699, "high": 1410.244751, "low": 1339.204376, "close": 1389.124634, "volume": 61900}, "trend_line": 1360.815356, "activity_lines": {"activity_5": 1391.940601, "activity_10": 1396.556812, "activity_20": 1402.312573, "activity_30": 1386.933079}, "trend_signal": 1, "fair_value": 1166.669684, "relative_strength": -5.824073, "rate_of_change": 0.3499914233729795, "market_dynamics": -0.684476, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1389.124582, "high": 1410.244685, "low": 1383.364563, "close": 1393.924561, "volume": 34200}, "trend_line": 1364.995711, "activity_lines": {"activity_5": 1395.140601, "activity_10": 1393.849183, "activity_20": 1402.553608, "activity_30": 1389.069156}, "trend_signal": 1, "fair_value": 1168.231305, "relative_strength": -4.945827, "rate_of_change": 0.3071948726598558, "market_dynamics": -0.725594, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.604628, "high": 1409.284701, "low": 1348.804509, "close": 1389.124634, "volume": 40100}, "trend_line": 1368.164087, "activity_lines": {"activity_5": 1392.70861, "activity_10": 1391.603136, "activity_20": 1402.033325, "activity_30": 1390.625861}, "trend_signal": 1, "fair_value": 1169.401911, "relative_strength": -4.664041, "rate_of_change": 0.23211618721343222, "market_dynamics": -0.763111, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.804556, "high": 1407.364591, "low": 1387.204548, "close": 1397.764648, "volume": 20200}, "trend_line": 1372.472445, "activity_lines": {"activity_5": 1393.284619, "activity_10": 1392.056965, "activity_20": 1402.122192, "activity_30": 1392.535575}, "trend_signal": 1, "fair_value": 1170.616643, "relative_strength": -4.377998, "rate_of_change": 0.31490067901482627, "market_dynamics": -0.853751, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.684584, "high": 1402.564593, "low": 1373.764499, "close": 1387.20459, "volume": 16400}, "trend_line": 1376.334135, "activity_lines": {"activity_5": 1391.428613, "activity_10": 1391.358785, "activity_20": 1400.918935, "activity_30": 1393.486036}, "trend_signal": 1, "fair_value": 1171.921291, "relative_strength": -5.317086, "rate_of_change": 0.2813673975072012, "market_dynamics": -1.015447, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1390.084656, "high": 1464.004913, "low": 1371.844604, "close": 1396.804688, "volume": 30900}, "trend_line": 1380.421171, "activity_lines": {"activity_5": 1393.220638, "activity_10": 1392.755167, "activity_20": 1400.362298, "activity_30": 1394.806717}, "trend_signal": 1, "fair_value": 1173.51826, "relative_strength": -3.98448, "rate_of_change": 0.2969508563412836, "market_dynamics": -1.053288, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.60467, "high": 1481.285039, "low": 1401.60467, "close": 1478.405029, "volume": 54100}, "trend_line": 1386.155339, "activity_lines": {"activity_5": 1421.700773, "activity_10": 1409.075246, "activity_20": 1407.304303, "activity_30": 1401.128256}, "trend_signal": 1, "fair_value": 1175.807177, "relative_strength": -0.829339, "rate_of_change": 0.415392643959961, "market_dynamics": -0.682112, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1480.325036, "high": 1483.20489, "low": 1452.484789, "close": 1473.604858, "volume": 26500}, "trend_line": 1391.445508, "activity_lines": {"activity_5": 1442.94882, "activity_10": 1421.886919, "activity_20": 1413.272009, "activity_30": 1406.77016}, "trend_signal": 1, "fair_value": 1178.104722, "relative_strength": -4.21399, "rate_of_change": 0.3816433015232289, "market_dynamics": -0.297102, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1463.0448, "high": 1496.645001, "low": 1440.004812, "close": 1483.204956, "volume": 29900}, "trend_line": 1396.519242, "activity_lines": {"activity_5": 1461.764884, "activity_10": 1434.942967, "activity_20": 1419.650712, "activity_30": 1412.690125}, "trend_signal": 1, "fair_value": 1180.126078, "relative_strength": -4.117008, "rate_of_change": 0.3646376355257211, "market_dynamics": 0.181678, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.124958, "high": 1496.644996, "low": 1462.084816, "close": 1476.484863, "volume": 11900}, "trend_line": 1401.526754, "activity_lines": {"activity_5": 1472.644897, "activity_10": 1445.520448, "activity_20": 1424.95309, "activity_30": 1417.849197}, "trend_signal": 1, "fair_value": 1182.290107, "relative_strength": -1.779334, "rate_of_change": 0.358570927589117, "market_dynamics": 0.537936, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1464.964867, "high": 1496.644892, "low": 1447.684875, "close": 1474.564819, "volume": 17900}, "trend_line": 1405.965381, "activity_lines": {"activity_5": 1476.932877, "activity_10": 1454.247734, "activity_20": 1430.024412, "activity_30": 1422.56133}, "trend_signal": 1, "fair_value": 1184.391169, "relative_strength": 4.281258, "rate_of_change": 0.3166994127890902, "market_dynamics": 0.5474, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1487.044795, "high": 1506.244857, "low": 1366.084496, "close": 1376.644531, "volume": 52200}, "trend_line": 1407.51866, "activity_lines": {"activity_5": 1443.396753, "activity_10": 1443.617873, "activity_20": 1425.708401, "activity_30": 1420.669662}, "trend_signal": 1, "fair_value": 1185.898308, "relative_strength": 2.117794, "rate_of_change": 0.11047775578195229, "market_dynamics": 0.443456, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1319.044246, "high": 1358.404372, "low": 1200.003862, "close": 1337.284546, "volume": 45600}, "trend_line": 1407.286609, "activity_lines": {"activity_5": 1403.524666, "activity_10": 1426.145834, "activity_20": 1418.075565, "activity_30": 1416.138429}, "trend_signal": 0, "fair_value": 1187.383924, "relative_strength": 1.692194, "rate_of_change": -0.016486530984957302, "market_dynamics": 0.095824, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1342.08433, "high": 1362.244396, "low": 1315.204346, "close": 1336.324463, "volume": 13700}, "trend_line": 1407.243441, "activity_lines": {"activity_5": 1372.420573, "activity_10": 1409.441781, "activity_20": 1410.893831, "activity_30": 1411.560226}, "trend_signal": 0, "fair_value": 1189.330578, "relative_strength": -6.317511, "rate_of_change": -0.003067463281740306, "market_dynamics": -0.327555, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1342.084567, "high": 1367.044518, "low": 1320.004321, "close": 1341.12439, "volume": 21500}, "trend_line": 1407.581156, "activity_lines": {"activity_5": 1352.708488, "activity_10": 1394.727537, "activity_20": 1404.662948, "activity_30": 1407.294481}, "trend_signal": 0, "fair_value": 1191.037818, "relative_strength": -6.579699, "rate_of_change": 0.023998335338476038, "market_dynamics": -0.771726, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1364.164411, "high": 1437.124661, "low": 1351.684371, "close": 1419.844604, "volume": 24700}, "trend_line": 1410.258887, "activity_lines": {"activity_5": 1368.260506, "activity_10": 1395.16388, "activity_20": 1406.240087, "activity_30": 1408.085671}, "trend_signal": 0, "fair_value": 1193.266562, "relative_strength": -1.802702, "rate_of_change": 0.19023634897254865, "market_dynamics": -0.860095, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1418.884686, "high": 1418.884686, "low": 1352.644448, "close": 1379.524536, "volume": 8000}, "trend_line": 1410.582849, "activity_lines": {"activity_5": 1374.020516, "activity_10": 1387.850395, "activity_20": 1403.890362, "activity_30": 1406.10281}, "trend_signal": 0, "fair_value": 1195.225585, "relative_strength": 1.272529, "rate_of_change": 0.02297181056515744, "market_dynamics": -0.900838, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1344.004493, "high": 1384.32459, "low": 1344.004395, "close": 1381.44458, "volume": 4400}, "trend_line": 1411.033927, "activity_lines": {"activity_5": 1380.22854, "activity_10": 1382.683836, "activity_20": 1401.504068, "activity_30": 1404.222922}, "trend_signal": 0, "fair_value": 1196.842298, "relative_strength": 0.777823, "rate_of_change": 0.03197812877987519, "market_dynamics": -0.8169, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1377.604488, "high": 1433.284675, "low": 1344.00453, "close": 1402.564575, "volume": 10300}, "trend_line": 1411.400126, "activity_lines": {"activity_5": 1390.53256, "activity_10": 1383.032917, "activity_20": 1401.174917, "activity_30": 1403.676512}, "trend_signal": 0, "fair_value": 1198.661944, "relative_strength": -0.789604, "rate_of_change": 0.02595252977216695, "market_dynamics": -0.711269, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.004737, "high": 1478.404883, "low": 1416.004677, "close": 1442.397705, "volume": 29100}, "trend_line": 1410.601249, "activity_lines": {"activity_5": 1409.698283, "activity_10": 1392.090574, "activity_20": 1404.694256, "activity_30": 1405.676356}, "trend_signal": 0, "fair_value": 1200.890451, "relative_strength": -3.210481, "rate_of_change": -0.056601737897247976, "market_dynamics": -0.61509, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.075482, "high": 1489.146669, "low": 1414.153677, "close": 1451.163208, "volume": 18700}, "trend_line": 1410.252332, "activity_lines": {"activity_5": 1425.034285, "activity_10": 1403.361725, "activity_20": 1408.817579, "activity_30": 1408.293256}, "trend_signal": 0, "fair_value": 1203.026686, "relative_strength": 0.489824, "rate_of_change": -0.024735338937731832, "market_dynamics": -0.446204, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1451.163196, "high": 1468.694027, "low": 1435.580206, "close": 1449.215454, "volume": 5600}, "trend_line": 1409.649154, "activity_lines": {"activity_5": 1437.63313, "activity_10": 1414.704224, "activity_20": 1412.459981, "activity_30": 1410.807006}, "trend_signal": 1, "fair_value": 1205.150435, "relative_strength": -2.011939, "rate_of_change": -0.04277092732366925, "market_dynamics": -0.285162, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1449.215384, "high": 1457.006841, "low": 1418.049438, "close": 1418.049438, "volume": 8700}, "trend_line": 1408.543547, "activity_lines": {"activity_5": 1435.197241, "activity_10": 1419.060702, "activity_20": 1412.8709, "activity_30": 1411.34896}, "trend_signal": 1, "fair_value": 1206.903101, "relative_strength": -2.408048, "rate_of_change": -0.07843135980770174, "market_dynamics": -0.211374, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1413.179657, "high": 1413.179657, "low": 1366.430862, "close": 1379.091919, "volume": 11300}, "trend_line": 1406.513118, "activity_lines": {"activity_5": 1417.335189, "activity_10": 1414.865543, "activity_20": 1409.433842, "activity_30": 1409.448855}, "trend_signal": 1, "fair_value": 1208.40604, "relative_strength": -2.186095, "rate_of_change": -0.14415095680388737, "market_dynamics": -0.366417, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.336106, "high": 1478.433419, "low": 1366.430835, "close": 1460.902588, "volume": 34700}, "trend_line": 1408.32972, "activity_lines": {"activity_5": 1428.308203, "activity_10": 1424.76746, "activity_20": 1413.877195, "activity_30": 1412.957853}, "trend_signal": 1, "fair_value": 1210.353466, "relative_strength": 3.348819, "rate_of_change": 0.12915642070818392, "market_dynamics": -0.117915, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1463.824411, "high": 1489.146729, "low": 1445.319514, "close": 1483.302979, "volume": 14500}, "trend_line": 1411.052999, "activity_lines": {"activity_5": 1445.514356, "activity_10": 1436.564391, "activity_20": 1420.102975, "activity_30": 1417.794837}, "trend_signal": 1, "fair_value": 1212.341702, "relative_strength": 1.163522, "rate_of_change": 0.19336941920106945, "market_dynamics": 0.192358, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1468.694039, "high": 1470.641897, "low": 1443.371704, "close": 1460.902588, "volume": 13300}, "trend_line": 1415.301607, "activity_lines": {"activity_5": 1453.11106, "activity_10": 1443.134735, "activity_20": 1423.783488, "activity_30": 1421.01094}, "trend_signal": 1, "fair_value": 1214.386198, "relative_strength": 1.849241, "rate_of_change": 0.3010948563243941, "market_dynamics": 0.508024, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1460.90246, "high": 1467.720116, "low": 1443.371716, "close": 1460.902588, "volume": 15100}, "trend_line": 1417.630208, "activity_lines": {"activity_5": 1459.928622, "activity_10": 1448.225477, "activity_20": 1427.547346, "activity_30": 1423.952939}, "trend_signal": 1, "fair_value": 1216.562025, "relative_strength": 2.790297, "rate_of_change": 0.16453037207636936, "market_dynamics": 0.880494, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1460.90246, "high": 1470.641904, "low": 1415.127588, "close": 1444.345703, "volume": 20800}, "trend_line": 1418.638908, "activity_lines": {"activity_5": 1458.370345, "activity_10": 1448.861186, "activity_20": 1429.794845, "activity_30": 1425.676519}, "trend_signal": 1, "fair_value": 1218.528937, "relative_strength": 1.894261, "rate_of_change": 0.07115395780278566, "market_dynamics": 0.857695, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.345709, "high": 1456.03293, "low": 1412.205713, "close": 1419.997192, "volume": 25400}, "trend_line": 1419.507996, "activity_lines": {"activity_5": 1444.345646, "activity_10": 1444.310236, "activity_20": 1429.908482, "activity_30": 1425.76415}, "trend_signal": 1, "fair_value": 1220.276958, "relative_strength": -1.86413, "rate_of_change": 0.061262100954596624, "market_dynamics": 0.658958, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1411.231911, "high": 1440.45005, "low": 1406.362195, "close": 1436.554077, "volume": 17100}, "trend_line": 1421.088977, "activity_lines": {"activity_5": 1438.566935, "activity_10": 1443.176911, "activity_20": 1431.867954, "activity_30": 1426.863897}, "trend_signal": 1, "fair_value": 1222.068304, "relative_strength": -1.470464, "rate_of_change": 0.11137527963597785, "market_dynamics": 0.505568, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1428.7628, "high": 1436.55431, "low": 1406.362321, "close": 1436.554077, "volume": 21600}, "trend_line": 1422.509961, "activity_lines": {"activity_5": 1435.904818, "activity_10": 1442.309206, "activity_20": 1434.008429, "activity_30": 1427.861646}, "trend_signal": 1, "fair_value": 1223.734028, "relative_strength": 0.636315, "rate_of_change": 0.09999261291855494, "market_dynamics": 0.354809, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1436.554182, "high": 1436.554182, "low": 1415.127559, "close": 1433.632324, "volume": 17700}, "trend_line": 1423.993551, "activity_lines": {"activity_5": 1433.892016, "activity_10": 1441.140481, "activity_20": 1435.585359, "activity_30": 1428.579218}, "trend_signal": 1, "fair_value": 1225.28395, "relative_strength": -3.279246, "rate_of_change": 0.10429382153198498, "market_dynamics": 0.153112, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1440.449945, "high": 1445.319621, "low": 1433.6324, "close": 1438.502075, "volume": 2200}, "trend_line": 1425.351465, "activity_lines": {"activity_5": 1435.320483, "activity_10": 1440.573839, "activity_20": 1437.167276, "activity_30": 1429.515251}, "trend_signal": 1, "fair_value": 1226.853671, "relative_strength": -1.815664, "rate_of_change": 0.09535956107710891, "market_dynamics": -0.030048, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.52814, "high": 1444.345686, "low": 1403.440332, "close": 1411.231812, "volume": 47200}, "trend_line": 1426.152372, "activity_lines": {"activity_5": 1428.048438, "activity_10": 1433.968783, "activity_20": 1435.665465, "activity_30": 1428.604306}, "trend_signal": 1, "fair_value": 1228.334232, "relative_strength": -1.85514, "rate_of_change": 0.05619014114529654, "market_dynamics": -0.175374, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1410.257877, "high": 1412.205915, "low": 1401.492525, "close": 1412.205811, "volume": 9500}, "trend_line": 1426.665743, "activity_lines": {"activity_5": 1421.685417, "activity_10": 1428.443923, "activity_20": 1433.92257, "activity_30": 1427.704528}, "trend_signal": 0, "fair_value": 1230.07228, "relative_strength": 0.1245, "rate_of_change": 0.0359969250186127, "market_dynamics": -0.472098, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.205722, "high": 1419.997249, "low": 1383.961654, "close": 1398.570679, "volume": 41500}, "trend_line": 1424.004598, "activity_lines": {"activity_5": 1412.40057, "activity_10": 1421.732624, "activity_20": 1430.917467, "activity_30": 1425.891943}, "trend_signal": 0, "fair_value": 1231.614431, "relative_strength": -4.408063, "rate_of_change": -0.1865289759046267, "market_dynamics": -0.556378, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1409.283976, "high": 1409.283976, "low": 1393.701015, "close": 1407.336182, "volume": 6800}, "trend_line": 1421.795642, "activity_lines": {"activity_5": 1408.569784, "activity_10": 1417.74836, "activity_20": 1428.656478, "activity_30": 1424.816561}, "trend_signal": 0, "fair_value": 1233.201352, "relative_strength": -2.859514, "rate_of_change": -0.15512281372562983, "market_dynamics": -0.626719, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.336094, "high": 1417.075439, "low": 1388.831311, "close": 1392.727051, "volume": 34500}, "trend_line": 1418.779712, "activity_lines": {"activity_5": 1401.622364, "activity_10": 1412.081825, "activity_20": 1424.88085, "activity_30": 1422.941168}, "trend_signal": 0, "fair_value": 1234.666074, "relative_strength": -1.858374, "rate_of_change": -0.21212120159248776, "market_dynamics": -0.772394, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1409.283976, "high": 1409.283976, "low": 1378.118002, "close": 1400.518555, "volume": 22200}, "trend_line": 1416.247502, "activity_lines": {"activity_5": 1400.32378, "activity_10": 1408.770448, "activity_20": 1421.894115, "activity_30": 1421.763029}, "trend_signal": 0, "fair_value": 1236.346332, "relative_strength": -2.234823, "rate_of_change": -0.17847802436013951, "market_dynamics": -0.819995, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1407.336048, "high": 1409.283918, "low": 1373.248437, "close": 1388.831299, "volume": 20300}, "trend_line": 1413.389718, "activity_lines": {"activity_5": 1395.843661, "activity_10": 1403.688273, "activity_20": 1417.993732, "activity_30": 1419.994242}, "trend_signal": 0, "fair_value": 1237.911703, "relative_strength": -2.130926, "rate_of_change": -0.20178563393505197, "market_dynamics": -1.022444, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1409.283976, "high": 1436.554121, "low": 1389.805224, "close": 1402.466431, "volume": 105000}, "trend_line": 1414.250448, "activity_lines": {"activity_5": 1397.466887, "activity_10": 1401.952899, "activity_20": 1415.688752, "activity_30": 1419.289514}, "trend_signal": 0, "fair_value": 1239.558767, "relative_strength": 3.088361, "rate_of_change": 0.06089827802186568, "market_dynamics": -0.932976, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1404.414434, "high": 1419.023467, "low": 1393.701148, "close": 1401.492554, "volume": 23100}, "trend_line": 1416.390715, "activity_lines": {"activity_5": 1398.50577, "activity_10": 1400.660232, "activity_20": 1413.513637, "activity_30": 1418.466424}, "trend_signal": 0, "fair_value": 1241.553611, "relative_strength": 3.702595, "rate_of_change": 0.15133578377342644, "market_dynamics": -0.928151, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.336048, "high": 1576.800769, "low": 1401.492438, "close": 1572.905029, "volume": 205000}, "trend_line": 1424.276733, "activity_lines": {"activity_5": 1457.07172, "activity_10": 1431.117829, "activity_20": 1427.742361, "activity_30": 1428.564122}, "trend_signal": 1, "fair_value": 1244.407432, "relative_strength": 15.589359, "rate_of_change": 0.5567685467353491, "market_dynamics": -0.193902, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1581.670452, "high": 1759.900637, "low": 1566.087492, "close": 1694.646851, "volume": 155200}, "trend_line": 1436.060815, "activity_lines": {"activity_5": 1544.206413, "activity_10": 1481.266613, "activity_20": 1452.642625, "activity_30": 1446.007355}, "trend_signal": 1, "fair_value": 1248.013098, "relative_strength": 21.868143, "rate_of_change": 0.8273730607940869, "market_dynamics": 0.653014, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1702.438428, "high": 1706.334168, "low": 1560.872349, "close": 1625.004272, "volume": 95900}, "trend_line": 1442.899471, "activity_lines": {"activity_5": 1588.518359, "activity_10": 1513.600109, "activity_20": 1469.797194, "activity_30": 1458.197255}, "trend_signal": 1, "fair_value": 1251.306592, "relative_strength": 18.113684, "rate_of_change": 0.4762093588633919, "market_dynamics": 1.147953, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1585.538383, "high": 1683.21623, "low": 1535.219703, "close": 1537.192993, "volume": 118900}, "trend_line": 1448.155086, "activity_lines": {"activity_5": 1587.815015, "activity_10": 1526.098855, "activity_20": 1477.914017, "activity_30": 1464.280709}, "trend_signal": 1, "fair_value": 1254.309379, "relative_strength": 22.179306, "rate_of_change": 0.36423985909133616, "market_dynamics": 1.638035, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1428.661898, "high": 1557.912554, "low": 1400.049194, "close": 1530.286377, "volume": 72500}, "trend_line": 1453.11648, "activity_lines": {"activity_5": 1575.827694, "activity_10": 1534.821447, "activity_20": 1485.009779, "activity_30": 1469.579501}, "trend_signal": 1, "fair_value": 1257.383719, "relative_strength": 21.701793, "rate_of_change": 0.34260101338344695, "market_dynamics": 1.358148, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.965942, "high": 1590.471703, "low": 1532.259749, "close": 1578.631958, "volume": 26400}, "trend_line": 1458.985392, "activity_lines": {"activity_5": 1571.369311, "activity_10": 1550.098686, "activity_20": 1496.379482, "activity_30": 1477.677274}, "trend_signal": 1, "fair_value": 1260.657933, "relative_strength": 20.820242, "rate_of_change": 0.40388448419497225, "market_dynamics": 0.978282, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.565116, "high": 1687.162964, "low": 1563.832299, "close": 1687.162964, "volume": 61600}, "trend_line": 1467.144234, "activity_lines": {"activity_5": 1602.706136, "activity_10": 1581.728746, "activity_20": 1517.446014, "activity_30": 1492.398408}, "trend_signal": 1, "fair_value": 1264.7321, "relative_strength": 24.923221, "rate_of_change": 0.5592134126042059, "market_dynamics": 0.870679, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.002688, "high": 1734.521908, "low": 1666.443309, "close": 1724.655518, "volume": 48500}, "trend_line": 1476.260645, "activity_lines": {"activity_5": 1647.039404, "activity_10": 1614.963918, "activity_20": 1540.811047, "activity_30": 1509.012039}, "trend_signal": 1, "fair_value": 1269.040812, "relative_strength": 23.182376, "rate_of_change": 0.6213711500705779, "market_dynamics": 0.878688, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1716.76228, "high": 1726.62873, "low": 1657.563599, "close": 1657.563599, "volume": 14600}, "trend_line": 1483.205583, "activity_lines": {"activity_5": 1662.365283, "activity_10": 1629.894665, "activity_20": 1556.414463, "activity_30": 1520.709004}, "trend_signal": 1, "fair_value": 1272.890491, "relative_strength": 15.813797, "rate_of_change": 0.47044118012099856, "market_dynamics": 0.868163, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.203024, "high": 1706.895819, "low": 1575.671942, "close": 1606.257935, "volume": 58900}, "trend_line": 1489.479199, "activity_lines": {"activity_5": 1652.564567, "activity_10": 1630.858978, "activity_20": 1566.079198, "activity_30": 1528.647865}, "trend_signal": 1, "fair_value": 1276.677685, "relative_strength": 11.10784, "rate_of_change": 0.42297683287510757, "market_dynamics": 0.845947, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1606.257946, "high": 1611.191171, "low": 1557.912439, "close": 1572.712036, "volume": 20000}, "trend_line": 1495.933203, "activity_lines": {"activity_5": 1626.517114, "activity_10": 1622.00103, "activity_20": 1571.727058, "activity_30": 1534.017726}, "trend_signal": 1, "fair_value": 1280.290379, "relative_strength": 10.178142, "rate_of_change": 0.4333060847263259, "market_dynamics": 0.597541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.87246, "high": 1606.258057, "low": 1553.965945, "close": 1593.431641, "volume": 21500}, "trend_line": 1500.350838, "activity_lines": {"activity_5": 1607.770858, "activity_10": 1616.913792, "activity_20": 1578.70912, "activity_30": 1540.307948}, "trend_signal": 1, "fair_value": 1284.018518, "relative_strength": 8.94318, "rate_of_change": 0.2953096429132483, "market_dynamics": 0.329901, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1595.405006, "high": 1618.097841, "low": 1586.525146, "close": 1586.525146, "volume": 9400}, "trend_line": 1503.791577, "activity_lines": {"activity_5": 1592.971191, "activity_10": 1612.411104, "activity_20": 1584.165802, "activity_30": 1545.86758}, "trend_signal": 1, "fair_value": 1287.615516, "relative_strength": 8.79271, "rate_of_change": 0.22932896179046186, "market_dynamics": 0.115851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1621.057763, "high": 1632.897503, "low": 1596.391617, "close": 1625.990967, "volume": 24000}, "trend_line": 1509.294523, "activity_lines": {"activity_5": 1600.53549, "activity_10": 1615.78364, "activity_20": 1592.551041, "activity_30": 1553.751412}, "trend_signal": 1, "fair_value": 1291.558158, "relative_strength": 10.826776, "rate_of_change": 0.36593807839901643, "market_dynamics": -0.056422, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.031019, "high": 1623.031019, "low": 1591.458374, "close": 1591.458374, "volume": 16700}, "trend_line": 1513.646383, "activity_lines": {"activity_5": 1598.693766, "activity_10": 1611.263015, "activity_20": 1596.564508, "activity_30": 1559.052306}, "trend_signal": 1, "fair_value": 1295.273648, "relative_strength": 6.588368, "rate_of_change": 0.28833736117652287, "market_dynamics": -0.22847, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.471624, "high": 1590.471624, "low": 1565.805576, "close": 1578.631958, "volume": 9000}, "trend_line": 1518.122591, "activity_lines": {"activity_5": 1593.563208, "activity_10": 1603.298096, "activity_20": 1598.47964, "activity_30": 1563.244923}, "trend_signal": 1, "fair_value": 1298.999576, "relative_strength": 1.029106, "rate_of_change": 0.2957234959415248, "market_dynamics": -0.460085, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1578.631891, "high": 1611.191232, "low": 1570.738732, "close": 1583.565186, "volume": 14800}, "trend_line": 1523.574858, "activity_lines": {"activity_5": 1589.682398, "activity_10": 1596.230127, "activity_20": 1599.979341, "activity_30": 1567.467026}, "trend_signal": 1, "fair_value": 1302.780291, "relative_strength": 2.020632, "rate_of_change": 0.35914537023050547, "market_dynamics": -0.582337, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.885672, "high": 1579.618571, "low": 1547.059352, "close": 1563.832397, "volume": 24700}, "trend_line": 1527.817468, "activity_lines": {"activity_5": 1579.881755, "activity_10": 1587.457975, "activity_20": 1598.728079, "activity_30": 1570.064287}, "trend_signal": 1, "fair_value": 1306.428726, "relative_strength": 1.188161, "rate_of_change": 0.2784641645747093, "market_dynamics": -0.680499, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1574.685378, "high": 1596.391615, "low": 1563.832283, "close": 1565.805542, "volume": 9900}, "trend_line": 1532.125851, "activity_lines": {"activity_5": 1572.251676, "activity_10": 1581.968632, "activity_20": 1596.831396, "activity_30": 1572.51513}, "trend_signal": 1, "fair_value": 1310.078226, "relative_strength": 0.558906, "rate_of_change": 0.281995924921579, "market_dynamics": -0.70434, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1565.805513, "high": 1572.712127, "low": 1552.979129, "close": 1559.885742, "volume": 12800}, "trend_line": 1536.334298, "activity_lines": {"activity_5": 1566.660693, "activity_10": 1577.071291, "activity_20": 1593.593118, "activity_30": 1574.306091}, "trend_signal": 1, "fair_value": 1313.556578, "relative_strength": -3.705402, "rate_of_change": 0.2746802423086312, "market_dynamics": -0.672319, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.899004, "high": 1596.391602, "low": 1556.925714, "close": 1596.391602, "volume": 20700}, "trend_line": 1541.597282, "activity_lines": {"activity_5": 1575.343172, "activity_10": 1579.65451, "activity_20": 1593.077335, "activity_30": 1578.180756}, "trend_signal": 1, "fair_value": 1317.373185, "relative_strength": 0.095223, "rate_of_change": 0.3425676304207563, "market_dynamics": -0.663533, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.444993, "high": 2448.852924, "low": 1573.698738, "close": 2437.013184, "volume": 852300}, "trend_line": 1575.789994, "activity_lines": {"activity_5": 1863.048869, "activity_10": 1734.647479, "activity_20": 1672.508909, "activity_30": 1635.949524}, "trend_signal": 1, "fair_value": 1326.584184, "relative_strength": 47.613803, "rate_of_change": 2.2180054673967717, "market_dynamics": -0.019739, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2437.013198, "high": 2490.292029, "low": 2436.026553, "close": 2459.706055, "volume": 772200}, "trend_line": 1610.706669, "activity_lines": {"activity_5": 2101.422323, "activity_10": 1878.428578, "activity_20": 1750.566631, "activity_30": 1692.976366}, "trend_signal": 1, "fair_value": 1335.911694, "relative_strength": 42.142471, "rate_of_change": 2.215820327134273, "market_dynamics": 0.689519, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2424.18684, "high": 2427.146775, "low": 2421.226905, "close": 2424.186768, "volume": 740900}, "trend_line": 1644.893872, "activity_lines": {"activity_5": 2268.231104, "activity_10": 1999.875608, "activity_20": 1821.266794, "activity_30": 1745.458953}, "trend_signal": 1, "fair_value": 1344.739328, "relative_strength": 41.048599, "rate_of_change": 2.1224971410359377, "market_dynamics": 1.377072, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2424.186695, "high": 2425.173485, "low": 2423.200123, "close": 2424.186768, "volume": 793200}, "trend_line": 1678.788892, "activity_lines": {"activity_5": 2377.81447, "activity_10": 2106.809988, "activity_20": 1887.743177, "activity_30": 1795.735914}, "trend_signal": 1, "fair_value": 1353.723325, "relative_strength": 39.436379, "rate_of_change": 2.060620479957623, "market_dynamics": 2.000377, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2424.186768, "high": 2426.159985, "low": 2424.186695, "close": 2426.159912, "volume": 290700}, "trend_line": 1713.236654, "activity_lines": {"activity_5": 2430.435482, "activity_10": 2198.962605, "activity_20": 1950.15081, "activity_30": 1843.953399}, "trend_signal": 1, "fair_value": 1362.830005, "relative_strength": 37.37555, "rate_of_change": 2.051941263380721, "market_dynamics": 1.822325, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2425.173267, "high": 2430.106591, "low": 2425.173267, "close": 2428.133301, "volume": 345600}, "trend_line": 1747.490479, "activity_lines": {"activity_5": 2428.396403, "activity_10": 2276.06442, "activity_20": 2008.710537, "activity_30": 1890.075764}, "trend_signal": 1, "fair_value": 1371.937752, "relative_strength": 31.103039, "rate_of_change": 1.9993633057070939, "market_dynamics": 1.589876, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2921.455811, "high": 4134.042438, "low": 2921.455811, "close": 4010.711914, "volume": 1936700}, "trend_line": 1834.886499, "activity_lines": {"activity_5": 2954.475521, "activity_10": 2625.552018, "activity_20": 2214.463607, "activity_30": 2036.09005}, "trend_signal": 1, "fair_value": 1391.068617, "relative_strength": 110.151086, "rate_of_change": 5.00123010970636, "market_dynamics": 1.626713, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4010.712043, "high": 4035.378169, "low": 3334.860107, "close": 3334.860107, "volume": 1524400}, "trend_line": 1899.299622, "activity_lines": {"activity_5": 3151.870312, "activity_10": 2807.66875, "activity_20": 2344.963855, "activity_30": 2132.862541}, "trend_signal": 1, "fair_value": 1405.969554, "relative_strength": 70.656637, "rate_of_change": 3.510469069073468, "market_dynamics": 1.576263, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2891.238757, "high": 3974.211188, "low": 2826.657822, "close": 3234.014404, "volume": 3681600}, "trend_line": 1960.383683, "activity_lines": {"activity_5": 3254.938314, "activity_10": 2939.285272, "activity_20": 2457.872624, "activity_30": 2218.973172}, "trend_signal": 1, "fair_value": 1420.288807, "relative_strength": 61.609692, "rate_of_change": 3.2161361110406212, "market_dynamics": 1.622507, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3184.336754, "high": 3407.886146, "low": 2978.671323, "close": 3363.17627, "volume": 823800}, "trend_line": 2020.059391, "activity_lines": {"activity_5": 3347.071761, "activity_10": 3063.947066, "activity_20": 2575.331302, "activity_30": 2309.475919}, "trend_signal": 1, "fair_value": 1435.430134, "relative_strength": 57.646305, "rate_of_change": 3.044083080138552, "market_dynamics": 1.56743, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3308.530903, "high": 3422.789478, "low": 3179.369018, "close": 3278.724365, "volume": 359500}, "trend_line": 2072.861975, "activity_lines": {"activity_5": 3348.586816, "activity_10": 3141.130611, "activity_20": 2676.220922, "activity_30": 2390.680111}, "trend_signal": 1, "fair_value": 1449.941788, "relative_strength": 53.164374, "rate_of_change": 2.6139124540224863, "market_dynamics": 1.20688, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3278.724281, "high": 3859.952637, "low": 3164.465576, "close": 3859.952637, "volume": 362500}, "trend_line": 2147.360254, "activity_lines": {"activity_5": 3487.138558, "activity_10": 3308.688184, "activity_20": 2824.440411, "activity_30": 2505.976283}, "trend_signal": 1, "fair_value": 1468.226367, "relative_strength": 70.970644, "rate_of_change": 3.593981649453547, "market_dynamics": 1.054921, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3924.533504, "high": 3974.211295, "low": 3740.726384, "close": 3909.630371, "volume": 1660600}, "trend_line": 2226.4415, "activity_lines": {"activity_5": 3652.300163, "activity_10": 3459.819043, "activity_20": 2966.565268, "activity_30": 2619.671129}, "trend_signal": 1, "fair_value": 1486.776403, "relative_strength": 60.450374, "rate_of_change": 3.682719089761067, "market_dynamics": 1.026855, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3929.501381, "high": 3929.501381, "low": 3864.92042, "close": 3869.888184, "volume": 537700}, "trend_line": 2304.428227, "activity_lines": {"activity_5": 3765.896354, "activity_10": 3576.715985, "activity_20": 3094.030682, "activity_30": 2725.699948}, "trend_signal": 1, "fair_value": 1505.059906, "relative_strength": 62.907186, "rate_of_change": 3.502752127105068, "market_dynamics": 1.03979, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3845.049259, "high": 4013.953331, "low": 3686.080923, "close": 3994.082275, "volume": 580400}, "trend_line": 2384.943237, "activity_lines": {"activity_5": 3878.498991, "activity_10": 3689.90819, "activity_20": 3222.474438, "activity_30": 2834.709886}, "trend_signal": 1, "fair_value": 1524.121864, "relative_strength": 65.015125, "rate_of_change": 3.4939256973439283, "market_dynamics": 1.139035, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3984.146719, "high": 3999.050011, "low": 3944.404598, "close": 3974.211182, "volume": 499100}, "trend_line": 2461.178178, "activity_lines": {"activity_5": 3942.417529, "activity_10": 3770.97979, "activity_20": 3337.523565, "activity_30": 2937.243302}, "trend_signal": 1, "fair_value": 1542.944578, "relative_strength": 67.1899, "rate_of_change": 3.196509661835619, "market_dynamics": 1.129772, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3984.14671, "high": 3989.114502, "low": 3969.243418, "close": 3989.114502, "volume": 138400}, "trend_line": 2536.660144, "activity_lines": {"activity_5": 3964.938053, "activity_10": 3826.650577, "activity_20": 3442.608027, "activity_30": 3035.819839}, "trend_signal": 1, "fair_value": 1561.927588, "relative_strength": 59.767101, "rate_of_change": 3.0669037566933857, "market_dynamics": 0.971991, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3989.114483, "high": 3989.114493, "low": 3969.243427, "close": 3979.178955, "volume": 147600}, "trend_line": 2614.047323, "activity_lines": {"activity_5": 3975.535938, "activity_10": 3880.907582, "activity_20": 3535.197284, "activity_30": 3128.885569}, "trend_signal": 1, "fair_value": 1580.858685, "relative_strength": 56.052056, "rate_of_change": 3.0507507749134186, "market_dynamics": 0.831385, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3979.178946, "high": 3999.050039, "low": 3974.211182, "close": 3984.146729, "volume": 90600}, "trend_line": 2693.310282, "activity_lines": {"activity_5": 3983.153174, "activity_10": 3924.35293, "activity_20": 3616.767408, "activity_30": 3217.279079}, "trend_signal": 1, "fair_value": 1599.721537, "relative_strength": 52.745954, "rate_of_change": 3.032192963860897, "market_dynamics": 0.60723, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3974.21121, "high": 4033.824397, "low": 3974.21121, "close": 3999.050049, "volume": 60600}, "trend_line": 2774.188216, "activity_lines": {"activity_5": 3988.120947, "activity_10": 3956.869203, "activity_20": 3688.212797, "activity_30": 3301.520354}, "trend_signal": 1, "fair_value": 1618.774125, "relative_strength": 54.899409, "rate_of_change": 3.0029192900842343, "market_dynamics": 0.353358, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3989.114521, "high": 4008.985577, "low": 3979.178955, "close": 3979.178955, "volume": 70000}, "trend_line": 2853.713127, "activity_lines": {"activity_5": 3986.133838, "activity_10": 3974.211208, "activity_20": 3746.324469, "activity_30": 3379.261692}, "trend_signal": 1, "fair_value": 1637.628683, "relative_strength": 48.017061, "rate_of_change": 2.8666011390771464, "market_dynamics": 0.022498, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3989.114502, "high": 4004.017794, "low": 3984.146738, "close": 3989.114502, "volume": 15200}, "trend_line": 2933.799439, "activity_lines": {"activity_5": 3987.127393, "activity_10": 3980.624139, "activity_20": 3798.038737, "activity_30": 3452.513394}, "trend_signal": 1, "fair_value": 1656.57048, "relative_strength": 47.288629, "rate_of_change": 2.8063897258023127, "market_dynamics": -0.081343, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.114493, "high": 3994.082266, "low": 3979.178955, "close": 3979.178955, "volume": 81900}, "trend_line": 3012.239038, "activity_lines": {"activity_5": 3984.809098, "activity_10": 3982.882209, "activity_20": 3841.523865, "activity_30": 3519.957233}, "trend_signal": 1, "fair_value": 1675.460363, "relative_strength": 40.357783, "rate_of_change": 2.673652396182092, "market_dynamics": -0.107083, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3979.178965, "high": 3989.114493, "low": 3939.436777, "close": 3944.404541, "volume": 75600}, "trend_line": 3090.670577, "activity_lines": {"activity_5": 3970.899333, "activity_10": 3977.553138, "activity_20": 3874.29242, "activity_30": 3580.096943}, "trend_signal": 1, "fair_value": 1693.980144, "relative_strength": 32.284989, "rate_of_change": 2.6037621188282234, "market_dynamics": -0.140726, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3949.372352, "high": 4083.501915, "low": 3939.436796, "close": 4063.630859, "volume": 515100}, "trend_line": 3173.503874, "activity_lines": {"activity_5": 3999.381152, "activity_10": 3992.546737, "activity_20": 3911.17673, "activity_30": 3642.868574}, "trend_signal": 1, "fair_value": 1713.281859, "relative_strength": 34.615714, "rate_of_change": 2.6801075991865613, "market_dynamics": 0.082496, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4068.598623, "high": 4068.598623, "low": 4063.630859, "close": 4063.630859, "volume": 166900}, "trend_line": 3256.17273, "activity_lines": {"activity_5": 4023.557584, "activity_10": 4006.275817, "activity_20": 3940.263559, "activity_30": 3700.296122}, "trend_signal": 1, "fair_value": 1732.548247, "relative_strength": 34.069359, "rate_of_change": 2.6049710125546794, "market_dynamics": -0.014553, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4063.630859, "high": 4068.598623, "low": 4063.630859, "close": 4063.630859, "volume": 94400}, "trend_line": 3339.499345, "activity_lines": {"activity_5": 4042.10389, "activity_10": 4018.379084, "activity_20": 3961.562305, "activity_30": 3752.390195}, "trend_signal": 1, "fair_value": 1751.785196, "relative_strength": 30.053444, "rate_of_change": 2.559035466156011, "market_dynamics": -0.142441, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4063.630859, "high": 4068.598633, "low": 4063.630859, "close": 4068.598633, "volume": 93700}, "trend_line": 3422.925781, "activity_lines": {"activity_5": 4057.338362, "activity_10": 4030.030739, "activity_20": 3983.082177, "activity_30": 3799.428858}, "trend_signal": 1, "fair_value": 1770.912688, "relative_strength": 22.604342, "rate_of_change": 2.498171952778141, "market_dynamics": -0.154125, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.630859, "high": 4068.598633, "low": 4063.630859, "close": 4063.630859, "volume": 66700}, "trend_line": 3506.383952, "activity_lines": {"activity_5": 4064.955599, "activity_10": 4039.153351, "activity_20": 4000.634934, "activity_30": 3840.76467}, "trend_signal": 1, "fair_value": 1789.67863, "relative_strength": 21.276728, "rate_of_change": 2.438211528373195, "market_dynamics": -0.376522, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4063.630869, "high": 4138.147318, "low": 4063.630859, "close": 4063.630859, "volume": 208300}, "trend_line": 3588.62526, "activity_lines": {"activity_5": 4064.624414, "activity_10": 4046.830797, "activity_20": 4014.237137, "activity_30": 3876.716083}, "trend_signal": 1, "fair_value": 1808.379809, "relative_strength": 15.921045, "rate_of_change": 2.3454735455622364, "market_dynamics": -0.382153, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4063.630859, "high": 4068.598623, "low": 4013.953416, "close": 4038.792236, "volume": 82700}, "trend_line": 3642.017896, "activity_lines": {"activity_5": 4056.013688, "activity_10": 4048.817933, "activity_20": 4022.138259, "activity_30": 3905.759114}, "trend_signal": 1, "fair_value": 1826.845227, "relative_strength": 20.554518, "rate_of_change": 1.4878297992028302, "market_dynamics": -0.45729, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4048.727727, "high": 4048.727727, "low": 3859.952637, "close": 3889.759277, "volume": 11500}, "trend_line": 3689.686336, "activity_lines": {"activity_5": 3999.381217, "activity_10": 4022.624289, "activity_20": 4012.226395, "activity_30": 3921.742429}, "trend_signal": 1, "fair_value": 1844.437732, "relative_strength": 18.860043, "rate_of_change": 1.3088469458745453, "market_dynamics": -0.759627, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3825.178251, "high": 3840.081543, "low": 3825.178251, "close": 3840.081543, "volume": 1000}, "trend_line": 3736.882829, "activity_lines": {"activity_5": 3937.780941, "activity_10": 3989.204789, "activity_20": 3997.441382, "activity_30": 3931.445345}, "trend_signal": 1, "fair_value": 1861.558711, "relative_strength": 17.324204, "rate_of_change": 1.2791464829816883, "market_dynamics": -1.006153, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3909.630336, "high": 3914.5981, "low": 3184.336779, "close": 3621.5, "volume": 176700}, "trend_line": 3776.79327, "activity_lines": {"activity_5": 3818.554622, "activity_10": 3918.572234, "activity_20": 3962.170264, "activity_30": 3924.001292}, "trend_signal": 1, "fair_value": 1877.104926, "relative_strength": 9.815763, "rate_of_change": 1.0680142468015283, "market_dynamics": -1.2875, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3610.0, "high": 3640.0, "low": 3350.0, "close": 3485.0, "volume": 22200}, "trend_line": 3812.087939, "activity_lines": {"activity_5": 3683.303695, "activity_10": 3828.992489, "activity_20": 3915.081946, "activity_30": 3905.17592}, "trend_signal": 0, "fair_value": 1891.853841, "relative_strength": 5.513149, "rate_of_change": 0.9345141890702395, "market_dynamics": -1.509913, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3485.0, "high": 3825.0, "low": 3485.0, "close": 3695.0, "volume": 7900}, "trend_line": 3854.316829, "activity_lines": {"activity_5": 3656.628158, "activity_10": 3788.115123, "activity_20": 3890.41783, "activity_30": 3897.621859}, "trend_signal": 0, "fair_value": 1907.901094, "relative_strength": 3.7809, "rate_of_change": 1.1077627451342975, "market_dynamics": -1.508502, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3695.0, "high": 3750.0, "low": 3665.0, "close": 3680.0, "volume": 3000}, "trend_line": 3843.293099, "activity_lines": {"activity_5": 3647.872103, "activity_10": 3751.212864, "activity_20": 3865.65472, "activity_30": 3886.375612}, "trend_signal": 0, "fair_value": 1923.941848, "relative_strength": 0.078911, "rate_of_change": -0.28600995945784735, "market_dynamics": -1.47488, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3680.0, "high": 3765.0, "low": 3650.0, "close": 3650.0, "volume": 3800}, "trend_line": 3853.797762, "activity_lines": {"activity_5": 3643.1, "activity_10": 3715.831166, "activity_20": 3839.506441, "activity_30": 3873.90509}, "trend_signal": 0, "fair_value": 1939.605007, "relative_strength": -3.209183, "rate_of_change": 0.2733245352204184, "market_dynamics": -1.46034, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3590.0, "high": 3665.0, "low": 3590.0, "close": 3635.0, "volume": 1500}, "trend_line": 3867.163949, "activity_lines": {"activity_5": 3646.0, "activity_10": 3685.333079, "activity_20": 3813.497109, "activity_30": 3859.789105}, "trend_signal": 0, "fair_value": 1955.225806, "relative_strength": -3.696047, "rate_of_change": 0.3468315626677565, "market_dynamics": -1.429759, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3615.0, "high": 3670.0, "low": 3565.0, "close": 3600.0, "volume": 8300}, "trend_line": 3875.058073, "activity_lines": {"activity_5": 3636.333333, "activity_10": 3656.264644, "activity_20": 3785.817047, "activity_30": 3842.552721}, "trend_signal": 0, "fair_value": 1970.329371, "relative_strength": -9.851748, "rate_of_change": 0.2041321263879101, "market_dynamics": -1.435568, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3615.0, "high": 3925.0, "low": 3615.0, "close": 3845.0, "volume": 7000}, "trend_line": 3893.933927, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3680.171316, "activity_20": 3783.370557, "activity_30": 3840.613491}, "trend_signal": 0, "fair_value": 1987.081149, "relative_strength": -2.263872, "rate_of_change": 0.48711151276725373, "market_dynamics": -1.28917, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3630.0, "volume": 1500}, "trend_line": 3886.268839, "activity_lines": {"activity_5": 3683.333333, "activity_10": 3668.510574, "activity_20": 3761.086823, "activity_30": 3823.585495}, "trend_signal": 0, "fair_value": 2002.347136, "relative_strength": -10.94093, "rate_of_change": -0.19684689426421784, "market_dynamics": -1.220487, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3740.0, "low": 3625.0, "close": 3640.0, "volume": 1700}, "trend_line": 3877.28116, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3663.390909, "activity_20": 3741.46554, "activity_30": 3807.697183}, "trend_signal": 0, "fair_value": 2017.468029, "relative_strength": -15.049484, "rate_of_change": -0.2312675569380455, "market_dynamics": -1.106679, "expectation": {"probability": 51.6276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90/", "share_image": "https://sharemaestro.com/terminal/e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}