{"ticker": {"uuid": "e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90", "symbol": "4464", "name": "SOFT99corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4464 fell 1.37%, moving from 3,650.00 to 3,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.26 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,600.00"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.26"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3610.0, "low": 3595.0, "close": 3600.0, "volume": 2500}, "trend_line": 3793.760433, "activity_lines": {"activity_5": 3577.0, "activity_10": 3578.545455, "activity_20": 3616.730092, "activity_30": 3693.880415}, "trend_signal": 0, "fair_value": 2104.898686, "relative_strength": -20.26414, "rate_of_change": -0.3363896297606326, "market_dynamics": -0.367863, "expectation": {"probability": 54.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1244.776237, "high": 1250.370902, "low": 1214.938904, "close": 1246.641235, "volume": 14900}, "trend_line": 1174.165747, "activity_lines": {"activity_5": 1259.011263, "activity_10": 1266.08633, "activity_20": 1248.109471, "activity_30": 1219.766147}, "trend_signal": 1, "fair_value": 1062.186337, "relative_strength": -0.610452, "rate_of_change": 0.6278922289325062, "market_dynamics": 0.093077, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1246.641183, "high": 1259.695034, "low": 1234.519801, "close": 1250.37085, "volume": 19300}, "trend_line": 1181.24917, "activity_lines": {"activity_5": 1253.727563, "activity_10": 1263.356889, "activity_20": 1250.407507, "activity_30": 1224.682605}, "trend_signal": 1, "fair_value": 1065.711256, "relative_strength": -1.774411, "rate_of_change": 0.6032728358920556, "market_dynamics": -0.417607, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1244.776425, "high": 1264.357178, "low": 1212.141782, "close": 1231.722534, "volume": 13300}, "trend_line": 1187.833455, "activity_lines": {"activity_5": 1244.154753, "activity_10": 1256.897785, "activity_20": 1250.490542, "activity_30": 1227.938951}, "trend_signal": 1, "fair_value": 1069.001498, "relative_strength": -1.669765, "rate_of_change": 0.5574001800145103, "market_dynamics": -0.731648, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1231.722631, "high": 1242.911499, "low": 1217.736379, "close": 1232.654785, "volume": 9300}, "trend_line": 1194.510042, "activity_lines": {"activity_5": 1238.871004, "activity_10": 1250.913334, "activity_20": 1250.250963, "activity_30": 1230.83065}, "trend_signal": 1, "fair_value": 1072.100342, "relative_strength": -2.587385, "rate_of_change": 0.5620810705319084, "market_dynamics": -1.012739, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1230.790116, "high": 1251.30325, "low": 1214.006418, "close": 1217.736084, "volume": 12300}, "trend_line": 1199.923954, "activity_lines": {"activity_5": 1230.790006, "activity_10": 1243.097954, "activity_20": 1248.288431, "activity_30": 1232.329104}, "trend_signal": 1, "fair_value": 1074.993901, "relative_strength": -0.831946, "rate_of_change": 0.45323285779459205, "market_dynamics": -1.146775, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1242.911555, "high": 1242.911555, "low": 1180.439599, "close": 1198.155518, "volume": 38600}, "trend_line": 1204.777026, "activity_lines": {"activity_5": 1218.23348, "activity_10": 1232.943091, "activity_20": 1244.358962, "activity_30": 1232.215011}, "trend_signal": 1, "fair_value": 1077.7126, "relative_strength": -3.025375, "rate_of_change": 0.40444829722933284, "market_dynamics": -1.218373, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1194.425894, "high": 1227.060708, "low": 1186.034143, "close": 1214.006836, "volume": 33800}, "trend_line": 1209.97478, "activity_lines": {"activity_5": 1214.193107, "activity_10": 1227.094343, "activity_20": 1241.872541, "activity_30": 1232.810483}, "trend_signal": 1, "fair_value": 1080.516462, "relative_strength": -5.0116, "rate_of_change": 0.4314287115232584, "market_dynamics": -1.143157, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1216.803667, "high": 1222.398167, "low": 1195.358249, "close": 1203.75, "volume": 13300}, "trend_line": 1214.677559, "activity_lines": {"activity_5": 1209.158057, "activity_10": 1220.567423, "activity_20": 1238.302716, "activity_30": 1232.408884}, "trend_signal": 0, "fair_value": 1083.166852, "relative_strength": -5.573809, "rate_of_change": 0.3886675224751349, "market_dynamics": -1.164959, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1203.75, "high": 1210.276917, "low": 1177.642401, "close": 1196.290527, "volume": 56400}, "trend_line": 1218.39692, "activity_lines": {"activity_5": 1203.501351, "activity_10": 1214.277821, "activity_20": 1233.898143, "activity_30": 1231.222624}, "trend_signal": 0, "fair_value": 1085.676219, "relative_strength": -8.712181, "rate_of_change": 0.3062015077533786, "market_dynamics": -1.04759, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1193.493286, "high": 1205.614852, "low": 1192.56087, "close": 1198.155518, "volume": 19900}, "trend_line": 1220.463973, "activity_lines": {"activity_5": 1200.890593, "activity_10": 1209.581836, "activity_20": 1229.720029, "activity_30": 1229.916727}, "trend_signal": 0, "fair_value": 1088.208508, "relative_strength": -5.3413, "rate_of_change": 0.16965349846747704, "market_dynamics": -1.147311, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1226.127903, "high": 1255.260846, "low": 1220.533403, "close": 1253.36731, "volume": 42100}, "trend_line": 1224.034648, "activity_lines": {"activity_5": 1217.989136, "activity_10": 1215.839822, "activity_20": 1230.800181, "activity_30": 1232.039523}, "trend_signal": 0, "fair_value": 1091.147405, "relative_strength": 0.694611, "rate_of_change": 0.2925670137745365, "market_dynamics": -0.92889, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1253.367441, "high": 1256.207397, "low": 1215.501377, "close": 1225.914551, "volume": 24900}, "trend_line": 1226.292228, "activity_lines": {"activity_5": 1222.255974, "activity_10": 1216.984104, "activity_20": 1229.220435, "activity_30": 1232.160807}, "trend_signal": 0, "fair_value": 1093.876945, "relative_strength": 1.098524, "rate_of_change": 0.18443758954770711, "market_dynamics": -0.763036, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1229.701075, "high": 1242.007565, "low": 1224.967815, "close": 1241.060913, "volume": 15800}, "trend_line": 1229.483313, "activity_lines": {"activity_5": 1230.777751, "activity_10": 1221.326931, "activity_20": 1229.110856, "activity_30": 1233.113626}, "trend_signal": 0, "fair_value": 1096.670201, "relative_strength": -1.907008, "rate_of_change": 0.26022223146634266, "market_dynamics": -0.64948, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.007697, "high": 1246.740967, "low": 1223.074652, "close": 1246.740967, "volume": 20300}, "trend_line": 1232.067721, "activity_lines": {"activity_5": 1238.705485, "activity_10": 1226.532706, "activity_20": 1229.577688, "activity_30": 1234.227023}, "trend_signal": 0, "fair_value": 1099.405301, "relative_strength": 1.765804, "rate_of_change": 0.2102027715767737, "market_dynamics": -0.340948, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1240.114355, "high": 1268.513916, "low": 1211.714768, "close": 1268.513916, "volume": 43800}, "trend_line": 1234.475167, "activity_lines": {"activity_5": 1250.527507, "activity_10": 1235.441087, "activity_20": 1232.281942, "activity_30": 1236.57839}, "trend_signal": 0, "fair_value": 1101.935078, "relative_strength": 4.245055, "rate_of_change": 0.1953988371715619, "market_dynamics": -0.162041, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1266.620612, "high": 1311.113244, "low": 1253.367481, "close": 1294.073364, "volume": 32400}, "trend_line": 1238.138631, "activity_lines": {"activity_5": 1266.178784, "activity_10": 1248.073406, "activity_20": 1237.498316, "activity_30": 1240.423435}, "trend_signal": 0, "fair_value": 1104.756641, "relative_strength": 2.996895, "rate_of_change": 0.2967628752632475, "market_dynamics": 0.215585, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1298.806735, "high": 1355.605863, "low": 1254.313981, "close": 1268.513916, "volume": 68900}, "trend_line": 1240.701477, "activity_lines": {"activity_5": 1270.596509, "activity_10": 1254.314593, "activity_20": 1240.196673, "activity_30": 1242.383131}, "trend_signal": 0, "fair_value": 1107.30867, "relative_strength": -1.096282, "rate_of_change": 0.2069918453259242, "market_dynamics": 0.546506, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1271.353625, "high": 1292.180264, "low": 1259.047283, "close": 1271.35376, "volume": 23400}, "trend_line": 1243.825187, "activity_lines": {"activity_5": 1273.12089, "activity_10": 1260.081077, "activity_20": 1243.216738, "activity_30": 1244.360698}, "trend_signal": 0, "fair_value": 1109.940092, "relative_strength": -3.936811, "rate_of_change": 0.25176966884515495, "market_dynamics": 0.664908, "expectation": {"probability": 56.4227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1285.55356, "high": 1288.393497, "low": 1268.513822, "close": 1274.193726, "volume": 21600}, "trend_line": 1246.080074, "activity_lines": {"activity_5": 1274.572404, "activity_10": 1265.134759, "activity_20": 1246.602721, "activity_30": 1246.319958}, "trend_signal": 1, "fair_value": 1112.76773, "relative_strength": -3.893885, "rate_of_change": 0.18128648813091236, "market_dynamics": 0.590562, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.340191, "high": 1320.579699, "low": 1277.980366, "close": 1306.379883, "volume": 33200}, "trend_line": 1249.687553, "activity_lines": {"activity_5": 1284.922453, "activity_10": 1274.624048, "activity_20": 1253.011651, "activity_30": 1250.210268}, "trend_signal": 1, "fair_value": 1115.551362, "relative_strength": -0.994694, "rate_of_change": 0.2895061942865168, "market_dynamics": 0.613143, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1298.80678, "high": 1341.406128, "low": 1297.859922, "close": 1314.899658, "volume": 34900}, "trend_line": 1252.056079, "activity_lines": {"activity_5": 1295.588029, "activity_10": 1283.694671, "activity_20": 1259.956398, "activity_30": 1254.417501}, "trend_signal": 1, "fair_value": 1118.395172, "relative_strength": 2.919785, "rate_of_change": 0.189529454327531, "market_dynamics": 0.618299, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1314.899719, "high": 1342.352613, "low": 1304.48666, "close": 1330.99292, "volume": 14700}, "trend_line": 1255.365092, "activity_lines": {"activity_5": 1310.229606, "activity_10": 1294.572572, "activity_20": 1268.108797, "activity_30": 1259.5102}, "trend_signal": 1, "fair_value": 1121.331018, "relative_strength": 1.959926, "rate_of_change": 0.26428632514950234, "market_dynamics": 0.720476, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.886193, "high": 1342.352629, "low": 1296.913412, "close": 1326.259644, "volume": 27200}, "trend_line": 1257.956881, "activity_lines": {"activity_5": 1319.128158, "activity_10": 1302.679361, "activity_20": 1275.426493, "activity_30": 1264.084042}, "trend_signal": 1, "fair_value": 1124.214271, "relative_strength": 0.947901, "rate_of_change": 0.20645699139769155, "market_dynamics": 0.877849, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1320.579746, "high": 1349.925997, "low": 1312.059877, "close": 1341.406128, "volume": 20600}, "trend_line": 1259.965731, "activity_lines": {"activity_5": 1329.415145, "activity_10": 1311.990989, "activity_20": 1283.736535, "activity_30": 1269.467865}, "trend_signal": 1, "fair_value": 1127.13899, "relative_strength": 1.185045, "rate_of_change": 0.1596914830978168, "market_dynamics": 0.965411, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1341.406106, "high": 1341.406106, "low": 1326.259534, "close": 1330.046143, "volume": 7300}, "trend_line": 1261.471594, "activity_lines": {"activity_5": 1331.434644, "activity_10": 1317.51598, "activity_20": 1290.44681, "activity_30": 1273.989182}, "trend_signal": 1, "fair_value": 1129.762815, "relative_strength": 0.587338, "rate_of_change": 0.11951618706366945, "market_dynamics": 0.908075, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.992935, "high": 1350.872552, "low": 1325.313001, "close": 1344.245972, "volume": 15900}, "trend_line": 1263.730505, "activity_lines": {"activity_5": 1336.609668, "activity_10": 1324.503991, "activity_20": 1297.97464, "activity_30": 1279.329464}, "trend_signal": 1, "fair_value": 1132.132771, "relative_strength": -4.543714, "rate_of_change": 0.1790695098283678, "market_dynamics": 1.047376, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.926019, "high": 1350.87253, "low": 1337.619388, "close": 1337.619629, "volume": 16600}, "trend_line": 1265.675301, "activity_lines": {"activity_5": 1337.619491, "activity_10": 1329.374982, "activity_20": 1304.17572, "activity_30": 1284.096504}, "trend_signal": 1, "fair_value": 1134.404624, "relative_strength": -5.917666, "rate_of_change": 0.15389325432165593, "market_dynamics": 1.071382, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.872671, "high": 1351.819324, "low": 1330.99292, "close": 1330.99292, "volume": 18200}, "trend_line": 1266.995158, "activity_lines": {"activity_5": 1335.97863, "activity_10": 1331.78465, "activity_20": 1309.157053, "activity_30": 1288.310544}, "trend_signal": 1, "fair_value": 1136.216787, "relative_strength": -5.772655, "rate_of_change": 0.10428085299263941, "market_dynamics": 0.93592, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1330.992801, "high": 1344.245953, "low": 1330.046171, "close": 1339.512817, "volume": 11300}, "trend_line": 1269.469267, "activity_lines": {"activity_5": 1336.862183, "activity_10": 1334.659042, "activity_20": 1314.343887, "activity_30": 1292.989103}, "trend_signal": 1, "fair_value": 1138.150319, "relative_strength": -6.172112, "rate_of_change": 0.19527375336662484, "market_dynamics": 0.886796, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.566168, "high": 1379.272214, "low": 1330.046299, "close": 1369.805664, "volume": 30100}, "trend_line": 1273.51259, "activity_lines": {"activity_5": 1347.969572, "activity_10": 1341.853604, "activity_20": 1321.733742, "activity_30": 1299.462419}, "trend_signal": 1, "fair_value": 1139.910892, "relative_strength": -5.914378, "rate_of_change": 0.3185049930003623, "market_dynamics": 0.874853, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1370.752298, "high": 1401.045166, "low": 1367.912354, "close": 1367.912354, "volume": 21100}, "trend_line": 1277.55496, "activity_lines": {"activity_5": 1355.795223, "activity_10": 1347.550733, "activity_20": 1328.125901, "activity_30": 1305.552726}, "trend_signal": 1, "fair_value": 1142.276799, "relative_strength": -9.754709, "rate_of_change": 0.31741892712657765, "market_dynamics": 0.953793, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1376.432123, "high": 1391.578613, "low": 1356.552448, "close": 1391.578613, "volume": 10900}, "trend_line": 1282.261886, "activity_lines": {"activity_5": 1369.931868, "activity_10": 1356.58695, "activity_20": 1336.226536, "activity_30": 1312.909091}, "trend_signal": 1, "fair_value": 1144.544086, "relative_strength": -9.372735, "rate_of_change": 0.3684323686552058, "market_dynamics": 1.127231, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1419.031572, "high": 1494.763719, "low": 1419.031572, "close": 1466.364136, "volume": 92300}, "trend_line": 1290.083272, "activity_lines": {"activity_5": 1405.399756, "activity_10": 1378.118976, "activity_20": 1350.660725, "activity_30": 1324.786656}, "trend_signal": 1, "fair_value": 1147.324144, "relative_strength": -6.248033, "rate_of_change": 0.6099679079130076, "market_dynamics": 1.577347, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.577521, "high": 1476.777303, "low": 1443.64455, "close": 1461.630859, "volume": 60200}, "trend_line": 1297.715808, "activity_lines": {"activity_5": 1430.265137, "activity_10": 1396.243053, "activity_20": 1363.571254, "activity_30": 1335.854242}, "trend_signal": 1, "fair_value": 1149.517582, "relative_strength": -5.828365, "rate_of_change": 0.5916312664195095, "market_dynamics": 1.805775, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.164416, "high": 1467.310851, "low": 1429.444761, "close": 1467.310547, "volume": 41900}, "trend_line": 1306.034957, "activity_lines": {"activity_5": 1448.882544, "activity_10": 1413.213896, "activity_20": 1375.999421, "activity_30": 1346.795838}, "trend_signal": 1, "fair_value": 1151.552732, "relative_strength": -2.874986, "rate_of_change": 0.6410609278792228, "market_dynamics": 1.9578, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1457.844329, "high": 1465.417436, "low": 1429.444764, "close": 1451.217651, "volume": 52200}, "trend_line": 1314.470361, "activity_lines": {"activity_5": 1455.635327, "activity_10": 1424.763041, "activity_20": 1385.948279, "activity_30": 1356.162463}, "trend_signal": 1, "fair_value": 1153.406844, "relative_strength": -8.739699, "rate_of_change": 0.6458788836231613, "market_dynamics": 2.049028, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1451.217739, "high": 1451.217739, "low": 1414.084726, "close": 1440.004761, "volume": 36000}, "trend_line": 1322.003626, "activity_lines": {"activity_5": 1453.096794, "activity_10": 1432.32854, "activity_20": 1394.080938, "activity_30": 1364.261457}, "trend_signal": 1, "fair_value": 1155.393316, "relative_strength": -7.962496, "rate_of_change": 0.5731026901412217, "market_dynamics": 1.78266, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.604868, "high": 1449.604868, "low": 1388.164603, "close": 1406.404663, "volume": 19600}, "trend_line": 1328.758781, "activity_lines": {"activity_5": 1436.129818, "activity_10": 1431.923382, "activity_20": 1398.196964, "activity_30": 1369.706685}, "trend_signal": 1, "fair_value": 1157.147515, "relative_strength": -6.61209, "rate_of_change": 0.510978553095138, "market_dynamics": 1.243665, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1407.364704, "high": 1434.244597, "low": 1345.924314, "close": 1401.604492, "volume": 31300}, "trend_line": 1335.60258, "activity_lines": {"activity_5": 1421.560083, "activity_10": 1429.274343, "activity_20": 1401.212731, "activity_30": 1374.406408}, "trend_signal": 1, "fair_value": 1158.994778, "relative_strength": -7.89071, "rate_of_change": 0.5150520243297636, "market_dynamics": 0.705387, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1401.604713, "high": 1401.604713, "low": 1290.244314, "close": 1333.444458, "volume": 78700}, "trend_line": 1340.112211, "activity_lines": {"activity_5": 1388.272095, "activity_10": 1413.103631, "activity_20": 1397.130349, "activity_30": 1374.267175}, "trend_signal": 1, "fair_value": 1160.309428, "relative_strength": -6.319966, "rate_of_change": 0.3376476706117099, "market_dynamics": 0.083787, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.164448, "high": 1391.04472, "low": 1337.284438, "close": 1391.044678, "volume": 42600}, "trend_line": 1344.701457, "activity_lines": {"activity_5": 1383.108586, "activity_10": 1408.066799, "activity_20": 1398.404823, "activity_30": 1377.55314}, "trend_signal": 1, "fair_value": 1161.970794, "relative_strength": -4.258756, "rate_of_change": 0.34245236796816286, "market_dynamics": -0.380537, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.004508, "high": 1422.724623, "low": 1368.00443, "close": 1414.084595, "volume": 16900}, "trend_line": 1350.973792, "activity_lines": {"activity_5": 1389.636581, "activity_10": 1406.798455, "activity_20": 1401.510979, "activity_30": 1382.029472}, "trend_signal": 1, "fair_value": 1163.526554, "relative_strength": -3.240326, "rate_of_change": 0.4664481448539185, "market_dynamics": -0.563412, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.924677, "high": 1417.924677, "low": 1382.404523, "close": 1393.924561, "volume": 28200}, "trend_line": 1356.069247, "activity_lines": {"activity_5": 1391.172575, "activity_10": 1401.455451, "activity_20": 1402.301458, "activity_30": 1384.800489}, "trend_signal": 1, "fair_value": 1165.082546, "relative_strength": -4.32022, "rate_of_change": 0.3771690487390226, "market_dynamics": -0.729524, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.884578, "high": 1410.244629, "low": 1339.204376, "close": 1389.124634, "volume": 61900}, "trend_line": 1360.815369, "activity_lines": {"activity_5": 1391.940601, "activity_10": 1396.556816, "activity_20": 1402.312587, "activity_30": 1386.933095}, "trend_signal": 1, "fair_value": 1166.669688, "relative_strength": -5.824074, "rate_of_change": 0.34999112401521887, "market_dynamics": -0.684476, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1389.124582, "high": 1410.244685, "low": 1383.364563, "close": 1393.924561, "volume": 34200}, "trend_line": 1364.995724, "activity_lines": {"activity_5": 1395.140593, "activity_10": 1393.84919, "activity_20": 1402.55362, "activity_30": 1389.069172}, "trend_signal": 1, "fair_value": 1168.231308, "relative_strength": -4.945828, "rate_of_change": 0.3071948697252104, "market_dynamics": -0.725594, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.604628, "high": 1409.284701, "low": 1348.804509, "close": 1389.124634, "volume": 40100}, "trend_line": 1368.164099, "activity_lines": {"activity_5": 1392.708602, "activity_10": 1391.603141, "activity_20": 1402.033335, "activity_30": 1390.625876}, "trend_signal": 1, "fair_value": 1169.401914, "relative_strength": -4.664042, "rate_of_change": 0.23211611174248403, "market_dynamics": -0.763111, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1396.804678, "high": 1407.364713, "low": 1387.20467, "close": 1397.764526, "volume": 20200}, "trend_line": 1372.472453, "activity_lines": {"activity_5": 1393.284579, "activity_10": 1392.056945, "activity_20": 1402.122189, "activity_30": 1392.535581}, "trend_signal": 1, "fair_value": 1170.616645, "relative_strength": -4.378007, "rate_of_change": 0.3149003838902813, "market_dynamics": -0.853606, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.684707, "high": 1402.564716, "low": 1373.76462, "close": 1387.20459, "volume": 16400}, "trend_line": 1376.334147, "activity_lines": {"activity_5": 1391.428581, "activity_10": 1391.358765, "activity_20": 1400.91893, "activity_30": 1393.486041}, "trend_signal": 1, "fair_value": 1171.921293, "relative_strength": -5.317087, "rate_of_change": 0.28136768731196843, "market_dynamics": -1.014849, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1390.084533, "high": 1464.004785, "low": 1371.844484, "close": 1396.804565, "volume": 30900}, "trend_line": 1380.421175, "activity_lines": {"activity_5": 1393.220573, "activity_10": 1392.755127, "activity_20": 1400.36228, "activity_30": 1394.806713}, "trend_signal": 1, "fair_value": 1173.518263, "relative_strength": -3.984489, "rate_of_change": 0.29695027249802863, "market_dynamics": -1.052545, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.60467, "high": 1481.285039, "low": 1401.60467, "close": 1478.405029, "volume": 54100}, "trend_line": 1386.155347, "activity_lines": {"activity_5": 1421.700724, "activity_10": 1409.075209, "activity_20": 1407.304285, "activity_30": 1401.128252}, "trend_signal": 1, "fair_value": 1175.807179, "relative_strength": -0.829339, "rate_of_change": 0.41539293252292686, "market_dynamics": -0.681369, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1480.325036, "high": 1483.205013, "low": 1452.484909, "close": 1473.60498, "volume": 26500}, "trend_line": 1391.445524, "activity_lines": {"activity_5": 1442.948828, "activity_10": 1421.886907, "activity_20": 1413.272003, "activity_30": 1406.770164}, "trend_signal": 1, "fair_value": 1178.104725, "relative_strength": -4.213983, "rate_of_change": 0.3816438764565171, "market_dynamics": -0.296504, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1463.0448, "high": 1496.644878, "low": 1440.004693, "close": 1483.204834, "volume": 29900}, "trend_line": 1396.519255, "activity_lines": {"activity_5": 1461.76486, "activity_10": 1434.942938, "activity_20": 1419.650694, "activity_30": 1412.690119}, "trend_signal": 1, "fair_value": 1180.126079, "relative_strength": -4.117017, "rate_of_change": 0.3646374157296835, "market_dynamics": 0.181823, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.124958, "high": 1496.644996, "low": 1462.084937, "close": 1476.484985, "volume": 11900}, "trend_line": 1401.526766, "activity_lines": {"activity_5": 1472.644922, "activity_10": 1445.520445, "activity_20": 1424.953084, "activity_30": 1417.849199}, "trend_signal": 1, "fair_value": 1182.290108, "relative_strength": -1.779327, "rate_of_change": 0.3585708526446363, "market_dynamics": 0.538244, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1464.964746, "high": 1496.644892, "low": 1447.684754, "close": 1474.564819, "volume": 17900}, "trend_line": 1405.965389, "activity_lines": {"activity_5": 1476.932902, "activity_10": 1454.247734, "activity_20": 1430.024407, "activity_30": 1422.561331}, "trend_signal": 1, "fair_value": 1184.391169, "relative_strength": 4.281257, "rate_of_change": 0.31669912467444145, "market_dynamics": 0.547708, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1487.044917, "high": 1506.244981, "low": 1366.084496, "close": 1376.644531, "volume": 52200}, "trend_line": 1407.518669, "activity_lines": {"activity_5": 1443.396769, "activity_10": 1443.617875, "activity_20": 1425.708398, "activity_30": 1420.669663}, "trend_signal": 1, "fair_value": 1185.89831, "relative_strength": 2.117793, "rate_of_change": 0.11047782627884349, "market_dynamics": 0.443764, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1319.044246, "high": 1358.404372, "low": 1200.003862, "close": 1337.284424, "volume": 45600}, "trend_line": 1407.286617, "activity_lines": {"activity_5": 1403.524634, "activity_10": 1426.145816, "activity_20": 1418.07555, "activity_30": 1416.138421}, "trend_signal": 0, "fair_value": 1187.383926, "relative_strength": 1.692184, "rate_of_change": -0.016486601926561515, "market_dynamics": 0.096132, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1342.084454, "high": 1362.244521, "low": 1315.204303, "close": 1336.324341, "volume": 13700}, "trend_line": 1407.243441, "activity_lines": {"activity_5": 1372.420508, "activity_10": 1409.441746, "activity_20": 1410.893805, "activity_30": 1411.56021}, "trend_signal": 0, "fair_value": 1189.330579, "relative_strength": -6.317521, "rate_of_change": -0.003068031734142688, "market_dynamics": -0.327247, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1342.084444, "high": 1367.044518, "low": 1320.004321, "close": 1341.12439, "volume": 21500}, "trend_line": 1407.581156, "activity_lines": {"activity_5": 1352.708431, "activity_10": 1394.727506, "activity_20": 1404.662923, "activity_30": 1407.294465}, "trend_signal": 0, "fair_value": 1191.03782, "relative_strength": -6.579699, "rate_of_change": 0.023998335338476038, "market_dynamics": -0.771418, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1364.164532, "high": 1437.124784, "low": 1351.684491, "close": 1419.844727, "volume": 24700}, "trend_line": 1410.258887, "activity_lines": {"activity_5": 1368.260506, "activity_10": 1395.163876, "activity_20": 1406.240075, "activity_30": 1408.085663}, "trend_signal": 0, "fair_value": 1193.266564, "relative_strength": -1.802694, "rate_of_change": 0.19023634897254865, "market_dynamics": -0.859787, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1418.884808, "high": 1418.884808, "low": 1352.644328, "close": 1379.524414, "volume": 8000}, "trend_line": 1410.582845, "activity_lines": {"activity_5": 1374.020484, "activity_10": 1387.850369, "activity_20": 1403.890339, "activity_30": 1406.102794}, "trend_signal": 0, "fair_value": 1195.225586, "relative_strength": 1.27252, "rate_of_change": 0.02297152692929265, "market_dynamics": -0.900222, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1344.004493, "high": 1384.32459, "low": 1344.004493, "close": 1381.44458, "volume": 4400}, "trend_line": 1411.033919, "activity_lines": {"activity_5": 1380.228524, "activity_10": 1382.683811, "activity_20": 1401.504047, "activity_30": 1404.222906}, "trend_signal": 0, "fair_value": 1196.842299, "relative_strength": 0.777822, "rate_of_change": 0.03197784529983153, "market_dynamics": -0.816284, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1377.60461, "high": 1433.2848, "low": 1344.00453, "close": 1402.564697, "volume": 10300}, "trend_line": 1411.400122, "activity_lines": {"activity_5": 1390.532593, "activity_10": 1383.032919, "activity_20": 1401.17491, "activity_30": 1403.676504}, "trend_signal": 0, "fair_value": 1198.661943, "relative_strength": -0.789596, "rate_of_change": 0.025952813399380898, "market_dynamics": -0.710346, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.004616, "high": 1478.404883, "low": 1416.004616, "close": 1442.397827, "volume": 29100}, "trend_line": 1410.601245, "activity_lines": {"activity_5": 1409.698348, "activity_10": 1392.090598, "activity_20": 1404.694261, "activity_30": 1405.676356}, "trend_signal": 0, "fair_value": 1200.89045, "relative_strength": -3.210473, "rate_of_change": -0.056601738057660986, "market_dynamics": -0.614166, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.075482, "high": 1489.146546, "low": 1414.153677, "close": 1451.163208, "volume": 18700}, "trend_line": 1410.252323, "activity_lines": {"activity_5": 1425.034334, "activity_10": 1403.36175, "activity_20": 1408.817586, "activity_30": 1408.293257}, "trend_signal": 0, "fair_value": 1203.026685, "relative_strength": 0.489823, "rate_of_change": -0.024735693466662833, "market_dynamics": -0.445588, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1451.163196, "high": 1468.694027, "low": 1435.580121, "close": 1449.21521, "volume": 5600}, "trend_line": 1409.649146, "activity_lines": {"activity_5": 1437.633089, "activity_10": 1414.704204, "activity_20": 1412.459964, "activity_30": 1410.806992}, "trend_signal": 1, "fair_value": 1205.150432, "relative_strength": -2.011955, "rate_of_change": -0.04277085668732202, "market_dynamics": -0.284546, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1449.215384, "high": 1457.006715, "low": 1418.049316, "close": 1418.049316, "volume": 8700}, "trend_line": 1408.543534, "activity_lines": {"activity_5": 1435.19716, "activity_10": 1419.060664, "activity_20": 1412.870874, "activity_30": 1411.348938}, "trend_signal": 1, "fair_value": 1206.903097, "relative_strength": -2.408056, "rate_of_change": -0.07843171495100985, "market_dynamics": -0.211067, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1413.17978, "high": 1413.17978, "low": 1366.430862, "close": 1379.092041, "volume": 11300}, "trend_line": 1406.51311, "activity_lines": {"activity_5": 1417.335156, "activity_10": 1414.865532, "activity_20": 1409.43383, "activity_30": 1409.448842}, "trend_signal": 1, "fair_value": 1208.406036, "relative_strength": -2.186086, "rate_of_change": -0.14415060315770203, "market_dynamics": -0.36611, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1407.336106, "high": 1478.433295, "low": 1366.430835, "close": 1460.902466, "volume": 34700}, "trend_line": 1408.329704, "activity_lines": {"activity_5": 1428.308138, "activity_10": 1424.767427, "activity_20": 1413.877172, "activity_30": 1412.957832}, "trend_signal": 1, "fair_value": 1210.35346, "relative_strength": 3.34881, "rate_of_change": 0.129155852660335, "market_dynamics": -0.117608, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1463.824291, "high": 1489.146729, "low": 1445.319514, "close": 1483.302979, "volume": 14500}, "trend_line": 1411.052987, "activity_lines": {"activity_5": 1445.514315, "activity_10": 1436.56436, "activity_20": 1420.102954, "activity_30": 1417.794818}, "trend_signal": 1, "fair_value": 1212.341697, "relative_strength": 1.163522, "rate_of_change": 0.19336970542233467, "market_dynamics": 0.192269, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1468.694039, "high": 1470.641897, "low": 1443.371704, "close": 1460.902466, "volume": 13300}, "trend_line": 1415.301587, "activity_lines": {"activity_5": 1453.111003, "activity_10": 1443.134686, "activity_20": 1423.783457, "activity_30": 1421.010913}, "trend_signal": 1, "fair_value": 1214.386193, "relative_strength": 1.849232, "rate_of_change": 0.30109429193248977, "market_dynamics": 0.507845, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1460.902582, "high": 1467.720116, "low": 1443.371716, "close": 1460.902466, "volume": 15100}, "trend_line": 1417.63018, "activity_lines": {"activity_5": 1459.92854, "activity_10": 1448.225411, "activity_20": 1427.547305, "activity_30": 1423.952906}, "trend_signal": 1, "fair_value": 1216.562018, "relative_strength": 2.790289, "rate_of_change": 0.1645298091508593, "market_dynamics": 0.880315, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1460.902582, "high": 1470.641782, "low": 1415.127588, "close": 1444.345581, "volume": 20800}, "trend_line": 1418.638879, "activity_lines": {"activity_5": 1458.370239, "activity_10": 1448.861104, "activity_20": 1429.794795, "activity_30": 1425.67648}, "trend_signal": 1, "fair_value": 1218.52893, "relative_strength": 1.894253, "rate_of_change": 0.07115388866791611, "market_dynamics": 0.857515, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1444.345709, "high": 1456.03293, "low": 1412.205834, "close": 1419.997314, "volume": 25400}, "trend_line": 1419.507971, "activity_lines": {"activity_5": 1444.345614, "activity_10": 1444.310187, "activity_20": 1429.908446, "activity_30": 1425.764121}, "trend_signal": 1, "fair_value": 1220.276951, "relative_strength": -1.864122, "rate_of_change": 0.06126238416731772, "market_dynamics": 0.658868, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1411.23179, "high": 1440.449928, "low": 1406.362075, "close": 1436.554077, "volume": 17100}, "trend_line": 1421.088953, "activity_lines": {"activity_5": 1438.566919, "activity_10": 1443.176873, "activity_20": 1431.867921, "activity_30": 1426.86387}, "trend_signal": 1, "fair_value": 1222.068296, "relative_strength": -1.470464, "rate_of_change": 0.11137535204442674, "market_dynamics": 0.505568, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1428.762678, "high": 1436.554187, "low": 1406.362201, "close": 1436.554077, "volume": 21600}, "trend_line": 1422.509936, "activity_lines": {"activity_5": 1435.904818, "activity_10": 1442.30918, "activity_20": 1434.0084, "activity_30": 1427.861619}, "trend_signal": 1, "fair_value": 1223.734021, "relative_strength": 0.636316, "rate_of_change": 0.0999925442387123, "market_dynamics": 0.35481, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1436.554059, "high": 1436.554059, "low": 1415.12768, "close": 1433.632446, "volume": 17700}, "trend_line": 1423.99353, "activity_lines": {"activity_5": 1433.892065, "activity_10": 1441.140483, "activity_20": 1435.585344, "activity_30": 1428.579201}, "trend_signal": 1, "fair_value": 1225.283945, "relative_strength": -3.279237, "rate_of_change": 0.1042941045580183, "market_dynamics": 0.153113, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1440.449945, "high": 1445.319621, "low": 1433.6324, "close": 1438.502075, "volume": 2200}, "trend_line": 1425.351449, "activity_lines": {"activity_5": 1435.320524, "activity_10": 1440.573844, "activity_20": 1437.167262, "activity_30": 1429.515236}, "trend_signal": 1, "fair_value": 1226.853667, "relative_strength": -1.815664, "rate_of_change": 0.09535991360859891, "market_dynamics": -0.029739, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.52814, "high": 1444.345686, "low": 1403.440453, "close": 1411.231934, "volume": 47200}, "trend_line": 1426.15236, "activity_lines": {"activity_5": 1428.048503, "activity_10": 1433.968814, "activity_20": 1435.665464, "activity_30": 1428.604299}, "trend_signal": 1, "fair_value": 1228.33423, "relative_strength": -1.855132, "rate_of_change": 0.056190422408588854, "market_dynamics": -0.175548, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1410.257999, "high": 1412.205933, "low": 1401.492646, "close": 1412.205933, "volume": 9500}, "trend_line": 1426.665739, "activity_lines": {"activity_5": 1421.685506, "activity_10": 1428.443976, "activity_20": 1433.922582, "activity_30": 1427.70453}, "trend_signal": 0, "fair_value": 1230.072278, "relative_strength": 0.124509, "rate_of_change": 0.03599748627138171, "market_dynamics": -0.472271, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1412.205845, "high": 1419.997373, "low": 1383.961774, "close": 1398.570801, "volume": 41500}, "trend_line": 1424.004598, "activity_lines": {"activity_5": 1412.400676, "activity_10": 1421.732697, "activity_20": 1430.917491, "activity_30": 1425.891953}, "trend_signal": 0, "fair_value": 1231.61443, "relative_strength": -4.408054, "rate_of_change": -0.1865286960535921, "market_dynamics": -0.557034, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1409.283976, "high": 1409.283976, "low": 1393.701015, "close": 1407.336182, "volume": 6800}, "trend_line": 1421.795638, "activity_lines": {"activity_5": 1408.569857, "activity_10": 1417.748427, "activity_20": 1428.656501, "activity_30": 1424.816572}, "trend_signal": 0, "fair_value": 1233.201351, "relative_strength": -2.859514, "rate_of_change": -0.15512309462359852, "market_dynamics": -0.627375, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.336217, "high": 1417.075439, "low": 1388.831311, "close": 1392.727051, "volume": 34500}, "trend_line": 1418.779712, "activity_lines": {"activity_5": 1401.622412, "activity_10": 1412.081883, "activity_20": 1424.880872, "activity_30": 1422.941179}, "trend_signal": 0, "fair_value": 1234.666072, "relative_strength": -1.858374, "rate_of_change": -0.21212092085487436, "market_dynamics": -0.772569, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1409.283976, "high": 1409.283976, "low": 1378.118002, "close": 1400.518555, "volume": 22200}, "trend_line": 1416.247498, "activity_lines": {"activity_5": 1400.323804, "activity_10": 1408.770495, "activity_20": 1421.894137, "activity_30": 1421.76304}, "trend_signal": 0, "fair_value": 1236.346331, "relative_strength": -2.234823, "rate_of_change": -0.17847830629256048, "market_dynamics": -0.820171, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1407.33617, "high": 1409.28404, "low": 1373.248315, "close": 1388.831299, "volume": 20300}, "trend_line": 1413.389714, "activity_lines": {"activity_5": 1395.843669, "activity_10": 1403.68831, "activity_20": 1417.993755, "activity_30": 1419.994253}, "trend_signal": 0, "fair_value": 1237.911701, "relative_strength": -2.130926, "rate_of_change": -0.2017856345049683, "market_dynamics": -1.022138, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1409.283976, "high": 1436.554246, "low": 1389.805224, "close": 1402.466431, "volume": 105000}, "trend_line": 1414.250444, "activity_lines": {"activity_5": 1397.466887, "activity_10": 1401.952928, "activity_20": 1415.688776, "activity_30": 1419.289525}, "trend_signal": 0, "fair_value": 1239.558766, "relative_strength": 3.088361, "rate_of_change": 0.060898278194212424, "market_dynamics": -0.93346, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1404.414313, "high": 1419.023344, "low": 1393.701027, "close": 1401.492432, "volume": 23100}, "trend_line": 1416.390711, "activity_lines": {"activity_5": 1398.505729, "activity_10": 1400.66023, "activity_20": 1413.513648, "activity_30": 1418.466427}, "trend_signal": 0, "fair_value": 1241.55361, "relative_strength": 3.702586, "rate_of_change": 0.1513357842014575, "market_dynamics": -0.928636, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1407.33617, "high": 1576.800769, "low": 1401.49256, "close": 1572.905029, "volume": 205000}, "trend_line": 1424.276733, "activity_lines": {"activity_5": 1457.071688, "activity_10": 1431.117822, "activity_20": 1427.742372, "activity_30": 1428.564125}, "trend_signal": 1, "fair_value": 1244.40743, "relative_strength": 15.589359, "rate_of_change": 0.5567688307156592, "market_dynamics": -0.195483, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1581.670567, "high": 1759.900637, "low": 1566.087606, "close": 1694.646973, "volume": 155200}, "trend_line": 1436.06082, "activity_lines": {"activity_5": 1544.206429, "activity_10": 1481.266624, "activity_20": 1452.642647, "activity_30": 1446.007367}, "trend_signal": 1, "fair_value": 1248.0131, "relative_strength": 21.868152, "rate_of_change": 0.8273734118494512, "market_dynamics": 0.650336, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1702.438428, "high": 1706.334168, "low": 1560.872349, "close": 1625.004272, "volume": 95900}, "trend_line": 1442.899471, "activity_lines": {"activity_5": 1588.518376, "activity_10": 1513.600115, "activity_20": 1469.797216, "activity_30": 1458.197267}, "trend_signal": 1, "fair_value": 1251.306593, "relative_strength": 18.113684, "rate_of_change": 0.47620900903069185, "market_dynamics": 1.145757, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1585.538501, "high": 1683.216356, "low": 1535.219581, "close": 1537.192871, "volume": 118900}, "trend_line": 1448.155086, "activity_lines": {"activity_5": 1587.81499, "activity_10": 1526.098837, "activity_20": 1477.914025, "activity_30": 1464.280712}, "trend_signal": 1, "fair_value": 1254.30938, "relative_strength": 22.179297, "rate_of_change": 0.36423985909133616, "market_dynamics": 1.635841, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1428.661898, "high": 1557.912554, "low": 1400.049194, "close": 1530.286377, "volume": 72500}, "trend_line": 1453.11648, "activity_lines": {"activity_5": 1575.827677, "activity_10": 1534.821431, "activity_20": 1485.009786, "activity_30": 1469.579505}, "trend_signal": 1, "fair_value": 1257.38372, "relative_strength": 21.701793, "rate_of_change": 0.34260101338344695, "market_dynamics": 1.35705, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.96582, "high": 1590.471703, "low": 1532.259628, "close": 1578.631958, "volume": 26400}, "trend_line": 1458.985388, "activity_lines": {"activity_5": 1571.369295, "activity_10": 1550.098673, "activity_20": 1496.379488, "activity_30": 1477.677278}, "trend_signal": 1, "fair_value": 1260.657932, "relative_strength": 20.820243, "rate_of_change": 0.40388420892454174, "market_dynamics": 0.978281, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.565237, "high": 1687.162964, "low": 1563.832299, "close": 1687.162964, "volume": 61600}, "trend_line": 1467.144226, "activity_lines": {"activity_5": 1602.70612, "activity_10": 1581.728735, "activity_20": 1517.446018, "activity_30": 1492.398412}, "trend_signal": 1, "fair_value": 1264.732099, "relative_strength": 24.923222, "rate_of_change": 0.5592131399742183, "market_dynamics": 0.870679, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1699.002688, "high": 1734.521908, "low": 1666.443428, "close": 1724.655518, "volume": 48500}, "trend_line": 1476.260636, "activity_lines": {"activity_5": 1647.039396, "activity_10": 1614.963909, "activity_20": 1540.811049, "activity_30": 1509.012043}, "trend_signal": 1, "fair_value": 1269.040812, "relative_strength": 23.182377, "rate_of_change": 0.6213710852991551, "market_dynamics": 0.878688, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1716.76228, "high": 1726.62873, "low": 1657.563599, "close": 1657.563599, "volume": 14600}, "trend_line": 1483.205583, "activity_lines": {"activity_5": 1662.365283, "activity_10": 1629.894658, "activity_20": 1556.414463, "activity_30": 1520.709009}, "trend_signal": 1, "fair_value": 1272.890492, "relative_strength": 15.813798, "rate_of_change": 0.4704417926374863, "market_dynamics": 0.868163, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.203024, "high": 1706.895942, "low": 1575.672062, "close": 1606.258057, "volume": 58900}, "trend_line": 1489.479207, "activity_lines": {"activity_5": 1652.564608, "activity_10": 1630.858996, "activity_20": 1566.079208, "activity_30": 1528.647878}, "trend_signal": 1, "fair_value": 1276.677686, "relative_strength": 11.107849, "rate_of_change": 0.42297737224740173, "market_dynamics": 0.845947, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1606.25807, "high": 1611.191295, "low": 1557.912439, "close": 1572.712158, "volume": 20000}, "trend_line": 1495.933211, "activity_lines": {"activity_5": 1626.517188, "activity_10": 1622.001068, "activity_20": 1571.727078, "activity_30": 1534.017746}, "trend_signal": 1, "fair_value": 1280.290382, "relative_strength": 10.178151, "rate_of_change": 0.4333060823990369, "market_dynamics": 0.597542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.872338, "high": 1606.257931, "low": 1553.965823, "close": 1593.431641, "volume": 21500}, "trend_line": 1500.350851, "activity_lines": {"activity_5": 1607.770915, "activity_10": 1616.913825, "activity_20": 1578.709137, "activity_30": 1540.307967}, "trend_signal": 1, "fair_value": 1284.01852, "relative_strength": 8.94318, "rate_of_change": 0.2953099755734945, "market_dynamics": 0.329902, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1595.404884, "high": 1618.097718, "low": 1586.525146, "close": 1586.525146, "volume": 9400}, "trend_line": 1503.791589, "activity_lines": {"activity_5": 1592.971232, "activity_10": 1612.411135, "activity_20": 1584.165817, "activity_30": 1545.867599}, "trend_signal": 1, "fair_value": 1287.61552, "relative_strength": 8.79271, "rate_of_change": 0.22932889315233976, "market_dynamics": 0.115851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1621.05764, "high": 1632.897477, "low": 1596.391497, "close": 1625.990845, "volume": 24000}, "trend_line": 1509.294535, "activity_lines": {"activity_5": 1600.535474, "activity_10": 1615.783647, "activity_20": 1592.551044, "activity_30": 1553.751422}, "trend_signal": 1, "fair_value": 1291.558163, "relative_strength": 10.826767, "rate_of_change": 0.36593807547889307, "market_dynamics": -0.056422, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.031019, "high": 1623.031019, "low": 1591.458374, "close": 1591.458374, "volume": 16700}, "trend_line": 1513.646399, "activity_lines": {"activity_5": 1598.693742, "activity_10": 1611.263019, "activity_20": 1596.564511, "activity_30": 1559.052315}, "trend_signal": 1, "fair_value": 1295.273652, "relative_strength": 6.588368, "rate_of_change": 0.28833762390850887, "market_dynamics": -0.22847, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.471624, "high": 1590.471624, "low": 1565.805697, "close": 1578.631958, "volume": 9000}, "trend_line": 1518.122612, "activity_lines": {"activity_5": 1593.563184, "activity_10": 1603.298098, "activity_20": 1598.479643, "activity_30": 1563.244931}, "trend_signal": 1, "fair_value": 1298.999581, "relative_strength": 1.029106, "rate_of_change": 0.2957238231437114, "market_dynamics": -0.460085, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1578.632012, "high": 1611.191232, "low": 1570.738852, "close": 1583.565308, "volume": 14800}, "trend_line": 1523.574878, "activity_lines": {"activity_5": 1589.682422, "activity_10": 1596.230149, "activity_20": 1599.979356, "activity_30": 1567.467041}, "trend_signal": 1, "fair_value": 1302.780298, "relative_strength": 2.02064, "rate_of_change": 0.3591452993916679, "market_dynamics": -0.582337, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.885794, "high": 1579.618694, "low": 1547.059352, "close": 1563.832397, "volume": 24700}, "trend_line": 1527.817489, "activity_lines": {"activity_5": 1579.881779, "activity_10": 1587.457992, "activity_20": 1598.728092, "activity_30": 1570.0643}, "trend_signal": 1, "fair_value": 1306.428731, "relative_strength": 1.188161, "rate_of_change": 0.2784642265544185, "market_dynamics": -0.680498, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1574.685378, "high": 1596.391615, "low": 1563.832283, "close": 1565.805664, "volume": 9900}, "trend_line": 1532.125875, "activity_lines": {"activity_5": 1572.251741, "activity_10": 1581.968668, "activity_20": 1596.831421, "activity_30": 1572.51515}, "trend_signal": 1, "fair_value": 1310.078231, "relative_strength": 0.558914, "rate_of_change": 0.28199611740404207, "market_dynamics": -0.70434, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1565.805513, "high": 1572.712004, "low": 1552.979129, "close": 1559.88562, "volume": 12800}, "trend_line": 1536.334314, "activity_lines": {"activity_5": 1566.660701, "activity_10": 1577.071298, "activity_20": 1593.59313, "activity_30": 1574.306101}, "trend_signal": 1, "fair_value": 1313.556584, "relative_strength": -3.70541, "rate_of_change": 0.27467971585559176, "market_dynamics": -0.672319, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.899126, "high": 1596.391602, "low": 1556.925835, "close": 1596.391602, "volume": 20700}, "trend_line": 1541.597298, "activity_lines": {"activity_5": 1575.343172, "activity_10": 1579.654514, "activity_20": 1593.077346, "activity_30": 1578.180765}, "trend_signal": 1, "fair_value": 1317.373192, "relative_strength": 0.095223, "rate_of_change": 0.34256762685312, "market_dynamics": -0.663533, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1592.444993, "high": 2448.852678, "low": 1573.698738, "close": 2437.012939, "volume": 852300}, "trend_line": 1575.789998, "activity_lines": {"activity_5": 1863.048779, "activity_10": 1734.647439, "activity_20": 1672.508895, "activity_30": 1635.949516}, "trend_signal": 1, "fair_value": 1326.584188, "relative_strength": 47.613789, "rate_of_change": 2.218004665963034, "market_dynamics": -0.020836, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2437.013198, "high": 2490.292029, "low": 2436.026553, "close": 2459.705811, "volume": 772200}, "trend_line": 1610.706661, "activity_lines": {"activity_5": 2101.422168, "activity_10": 1878.428498, "activity_20": 1750.566595, "activity_30": 1692.976343}, "trend_signal": 1, "fair_value": 1335.911696, "relative_strength": 42.142457, "rate_of_change": 2.2158195599868233, "market_dynamics": 0.687789, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2424.18684, "high": 2427.146775, "low": 2421.226905, "close": 2424.186523, "volume": 740900}, "trend_line": 1644.893852, "activity_lines": {"activity_5": 2268.2309, "activity_10": 1999.875493, "activity_20": 1821.266736, "activity_30": 1745.458915}, "trend_signal": 1, "fair_value": 1344.739329, "relative_strength": 41.048585, "rate_of_change": 2.1224964065632546, "market_dynamics": 1.374798, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2424.186695, "high": 2425.173485, "low": 2423.199879, "close": 2424.186523, "volume": 793200}, "trend_line": 1678.788863, "activity_lines": {"activity_5": 2377.814241, "activity_10": 2106.809839, "activity_20": 1887.743098, "activity_30": 1795.735861}, "trend_signal": 1, "fair_value": 1353.723324, "relative_strength": 39.436366, "rate_of_change": 2.060619957864617, "market_dynamics": 1.997621, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2424.186523, "high": 2426.160156, "low": 2424.186523, "close": 2426.160156, "volume": 290700}, "trend_line": 1713.236633, "activity_lines": {"activity_5": 2430.4354, "activity_10": 2198.962515, "activity_20": 1950.150758, "activity_30": 1843.953364}, "trend_signal": 1, "fair_value": 1362.830006, "relative_strength": 37.375564, "rate_of_change": 2.0519417753607048, "market_dynamics": 1.820666, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2425.173511, "high": 2430.106591, "low": 2425.17334, "close": 2428.133301, "volume": 345600}, "trend_line": 1747.490458, "activity_lines": {"activity_5": 2428.39637, "activity_10": 2276.064342, "activity_20": 2008.710488, "activity_30": 1890.07573}, "trend_signal": 1, "fair_value": 1371.937752, "relative_strength": 31.10304, "rate_of_change": 1.999363330214292, "market_dynamics": 1.58885, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2921.455811, "high": 4134.042438, "low": 2921.455811, "close": 4010.711914, "volume": 1936700}, "trend_line": 1834.886479, "activity_lines": {"activity_5": 2954.475521, "activity_10": 2625.551953, "activity_20": 2214.46356, "activity_30": 2036.090017}, "trend_signal": 1, "fair_value": 1391.068618, "relative_strength": 110.151087, "rate_of_change": 5.0012302270322335, "market_dynamics": 1.625224, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4010.712043, "high": 4035.378169, "low": 3334.860107, "close": 3334.860107, "volume": 1524400}, "trend_line": 1899.299601, "activity_lines": {"activity_5": 3151.870329, "activity_10": 2807.668699, "activity_20": 2344.96381, "activity_30": 2132.862509}, "trend_signal": 1, "fair_value": 1405.969555, "relative_strength": 70.656638, "rate_of_change": 3.5104690528377875, "market_dynamics": 1.574773, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2891.238757, "high": 3974.211188, "low": 2826.657822, "close": 3234.014404, "volume": 3681600}, "trend_line": 1960.383667, "activity_lines": {"activity_5": 3254.93833, "activity_10": 2939.285236, "activity_20": 2457.872582, "activity_30": 2218.973142}, "trend_signal": 1, "fair_value": 1420.288809, "relative_strength": 61.609693, "rate_of_change": 3.2161364098554412, "market_dynamics": 1.620535, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3184.336754, "high": 3407.886146, "low": 2978.671323, "close": 3363.17627, "volume": 823800}, "trend_line": 2020.059375, "activity_lines": {"activity_5": 3347.071761, "activity_10": 3063.947044, "activity_20": 2575.331263, "activity_30": 2309.47589}, "trend_signal": 1, "fair_value": 1435.430136, "relative_strength": 57.646306, "rate_of_change": 3.044083104983346, "market_dynamics": 1.565458, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3308.530903, "high": 3422.789478, "low": 3179.369018, "close": 3278.724365, "volume": 359500}, "trend_line": 2072.861955, "activity_lines": {"activity_5": 3348.586816, "activity_10": 3141.130602, "activity_20": 2676.220886, "activity_30": 2390.680083}, "trend_signal": 1, "fair_value": 1449.94179, "relative_strength": 53.164375, "rate_of_change": 2.6139122767121536, "market_dynamics": 1.205915, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3278.724281, "high": 3859.952637, "low": 3164.465576, "close": 3859.952637, "volume": 362500}, "trend_line": 2147.360234, "activity_lines": {"activity_5": 3487.138558, "activity_10": 3308.688184, "activity_20": 2824.440378, "activity_30": 2505.976256}, "trend_signal": 1, "fair_value": 1468.226368, "relative_strength": 70.970645, "rate_of_change": 3.593981684130064, "market_dynamics": 1.054438, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3924.533504, "high": 3974.211295, "low": 3740.726384, "close": 3909.630371, "volume": 1660600}, "trend_line": 2226.441484, "activity_lines": {"activity_5": 3652.300163, "activity_10": 3459.819047, "activity_20": 2966.565239, "activity_30": 2619.671104}, "trend_signal": 1, "fair_value": 1486.776404, "relative_strength": 60.450374, "rate_of_change": 3.6827193103362514, "market_dynamics": 1.026855, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3929.501381, "high": 3929.501381, "low": 3864.92042, "close": 3869.888184, "volume": 537700}, "trend_line": 2304.42821, "activity_lines": {"activity_5": 3765.896354, "activity_10": 3576.715989, "activity_20": 3094.030655, "activity_30": 2725.699923}, "trend_signal": 1, "fair_value": 1505.059907, "relative_strength": 62.907186, "rate_of_change": 3.5027521073623733, "market_dynamics": 1.03979, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3845.049259, "high": 4013.953331, "low": 3686.080923, "close": 3994.082275, "volume": 580400}, "trend_line": 2384.943221, "activity_lines": {"activity_5": 3878.498991, "activity_10": 3689.90819, "activity_20": 3222.474415, "activity_30": 2834.709863}, "trend_signal": 1, "fair_value": 1524.121865, "relative_strength": 65.015125, "rate_of_change": 3.4939257665136796, "market_dynamics": 1.139035, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3984.146719, "high": 3999.050011, "low": 3944.404598, "close": 3974.211182, "volume": 499100}, "trend_line": 2461.178162, "activity_lines": {"activity_5": 3942.417529, "activity_10": 3770.97979, "activity_20": 3337.523544, "activity_30": 2937.24328}, "trend_signal": 1, "fair_value": 1542.944576, "relative_strength": 67.1899, "rate_of_change": 3.1965096832802193, "market_dynamics": 1.129772, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3984.14671, "high": 3989.114502, "low": 3969.243418, "close": 3989.114502, "volume": 138400}, "trend_line": 2536.660128, "activity_lines": {"activity_5": 3964.938053, "activity_10": 3826.650577, "activity_20": 3442.60801, "activity_30": 3035.819818}, "trend_signal": 1, "fair_value": 1561.927587, "relative_strength": 59.767101, "rate_of_change": 3.0669037766311784, "market_dynamics": 0.971991, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3989.114483, "high": 3989.114493, "low": 3969.243427, "close": 3979.178955, "volume": 147600}, "trend_line": 2614.047306, "activity_lines": {"activity_5": 3975.535938, "activity_10": 3880.907582, "activity_20": 3535.197271, "activity_30": 3128.885548}, "trend_signal": 1, "fair_value": 1580.858685, "relative_strength": 56.052056, "rate_of_change": 3.050750754734138, "market_dynamics": 0.831385, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3979.178946, "high": 3999.050039, "low": 3974.211182, "close": 3984.146729, "volume": 90600}, "trend_line": 2693.310262, "activity_lines": {"activity_5": 3983.153174, "activity_10": 3924.35293, "activity_20": 3616.767399, "activity_30": 3217.27906}, "trend_signal": 1, "fair_value": 1599.721536, "relative_strength": 52.745954, "rate_of_change": 3.0321928688156663, "market_dynamics": 0.60723, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3974.21121, "high": 4033.824397, "low": 3974.21121, "close": 3999.050049, "volume": 60600}, "trend_line": 2774.188192, "activity_lines": {"activity_5": 3988.120947, "activity_10": 3956.869203, "activity_20": 3688.212791, "activity_30": 3301.520336}, "trend_signal": 1, "fair_value": 1618.774123, "relative_strength": 54.899409, "rate_of_change": 3.002919163867208, "market_dynamics": 0.353358, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3989.114521, "high": 4008.985577, "low": 3979.178955, "close": 3979.178955, "volume": 70000}, "trend_line": 2853.713102, "activity_lines": {"activity_5": 3986.133838, "activity_10": 3974.211208, "activity_20": 3746.324466, "activity_30": 3379.261676}, "trend_signal": 1, "fair_value": 1637.628679, "relative_strength": 48.017061, "rate_of_change": 2.8666011278300507, "market_dynamics": 0.022644, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3989.114502, "high": 4004.017794, "low": 3984.146738, "close": 3989.114502, "volume": 15200}, "trend_line": 2933.799414, "activity_lines": {"activity_5": 3987.127393, "activity_10": 3980.624139, "activity_20": 3798.038737, "activity_30": 3452.513379}, "trend_signal": 1, "fair_value": 1656.570478, "relative_strength": 47.288629, "rate_of_change": 2.8063897503877353, "market_dynamics": -0.081198, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.114493, "high": 3994.082266, "low": 3979.178955, "close": 3979.178955, "volume": 81900}, "trend_line": 3012.239018, "activity_lines": {"activity_5": 3984.809098, "activity_10": 3982.882209, "activity_20": 3841.523867, "activity_30": 3519.95722}, "trend_signal": 1, "fair_value": 1675.460361, "relative_strength": 40.357783, "rate_of_change": 2.6736525893927436, "market_dynamics": -0.106937, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3979.178965, "high": 3989.114493, "low": 3939.436777, "close": 3944.404541, "volume": 75600}, "trend_line": 3090.670557, "activity_lines": {"activity_5": 3970.899333, "activity_10": 3977.553138, "activity_20": 3874.292421, "activity_30": 3580.096931}, "trend_signal": 1, "fair_value": 1693.980142, "relative_strength": 32.28499, "rate_of_change": 2.6037621361161087, "market_dynamics": -0.14058, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3949.372352, "high": 4083.501915, "low": 3939.436796, "close": 4063.630859, "volume": 515100}, "trend_line": 3173.503853, "activity_lines": {"activity_5": 3999.381152, "activity_10": 3992.546737, "activity_20": 3911.17673, "activity_30": 3642.868564}, "trend_signal": 1, "fair_value": 1713.281856, "relative_strength": 34.615715, "rate_of_change": 2.680107584174338, "market_dynamics": 0.082496, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4068.598623, "high": 4068.598623, "low": 4063.630859, "close": 4063.630859, "volume": 166900}, "trend_line": 3256.172705, "activity_lines": {"activity_5": 4023.557584, "activity_10": 4006.275817, "activity_20": 3940.263559, "activity_30": 3700.296113}, "trend_signal": 1, "fair_value": 1732.548245, "relative_strength": 34.06936, "rate_of_change": 2.604970903748885, "market_dynamics": -0.014553, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4063.630859, "high": 4068.598623, "low": 4063.630859, "close": 4063.630859, "volume": 94400}, "trend_line": 3339.49932, "activity_lines": {"activity_5": 4042.10389, "activity_10": 4018.379084, "activity_20": 3961.562305, "activity_30": 3752.390187}, "trend_signal": 1, "fair_value": 1751.785195, "relative_strength": 30.053444, "rate_of_change": 2.5590354858035687, "market_dynamics": -0.142441, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4063.630859, "high": 4068.598633, "low": 4063.630859, "close": 4068.598633, "volume": 93700}, "trend_line": 3422.925753, "activity_lines": {"activity_5": 4057.338362, "activity_10": 4030.030739, "activity_20": 3983.082177, "activity_30": 3799.428852}, "trend_signal": 1, "fair_value": 1770.912688, "relative_strength": 22.604342, "rate_of_change": 2.4981718816460217, "market_dynamics": -0.154125, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.630859, "high": 4068.598633, "low": 4063.630859, "close": 4063.630859, "volume": 66700}, "trend_line": 3506.383927, "activity_lines": {"activity_5": 4064.955599, "activity_10": 4039.153351, "activity_20": 4000.634934, "activity_30": 3840.764666}, "trend_signal": 1, "fair_value": 1789.67863, "relative_strength": 21.276729, "rate_of_change": 2.438211635962408, "market_dynamics": -0.376522, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4063.630869, "high": 4138.147318, "low": 4063.630859, "close": 4063.630859, "volume": 208300}, "trend_line": 3588.625236, "activity_lines": {"activity_5": 4064.624414, "activity_10": 4046.830797, "activity_20": 4014.237137, "activity_30": 3876.716081}, "trend_signal": 1, "fair_value": 1808.379808, "relative_strength": 15.921046, "rate_of_change": 2.345473590804536, "market_dynamics": -0.382153, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4063.630859, "high": 4068.598623, "low": 4013.953416, "close": 4038.792236, "volume": 82700}, "trend_line": 3642.017879, "activity_lines": {"activity_5": 4056.013688, "activity_10": 4048.817933, "activity_20": 4022.138259, "activity_30": 3905.759113}, "trend_signal": 1, "fair_value": 1826.845226, "relative_strength": 20.554519, "rate_of_change": 1.4878300042139072, "market_dynamics": -0.45729, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4048.727727, "high": 4048.727727, "low": 3859.952637, "close": 3889.759277, "volume": 11500}, "trend_line": 3689.686328, "activity_lines": {"activity_5": 3999.381217, "activity_10": 4022.624289, "activity_20": 4012.226395, "activity_30": 3921.742429}, "trend_signal": 1, "fair_value": 1844.437732, "relative_strength": 18.860043, "rate_of_change": 1.3088471990996446, "market_dynamics": -0.759958, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3825.178251, "high": 3840.081543, "low": 3825.178251, "close": 3840.081543, "volume": 1000}, "trend_line": 3736.882829, "activity_lines": {"activity_5": 3937.780941, "activity_10": 3989.204789, "activity_20": 3997.441382, "activity_30": 3931.445346}, "trend_signal": 1, "fair_value": 1861.558711, "relative_strength": 17.324204, "rate_of_change": 1.2791467025757524, "market_dynamics": -1.009707, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3909.630336, "high": 3914.5981, "low": 3184.336779, "close": 3621.5, "volume": 176700}, "trend_line": 3776.793278, "activity_lines": {"activity_5": 3818.554622, "activity_10": 3918.572234, "activity_20": 3962.170264, "activity_30": 3924.001293}, "trend_signal": 1, "fair_value": 1877.104926, "relative_strength": 9.815764, "rate_of_change": 1.0680144608837017, "market_dynamics": -1.294633, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3610.0, "high": 3640.0, "low": 3350.0, "close": 3485.0, "volume": 22200}, "trend_line": 3812.087939, "activity_lines": {"activity_5": 3683.303695, "activity_10": 3828.992489, "activity_20": 3915.081946, "activity_30": 3905.17592}, "trend_signal": 0, "fair_value": 1891.85384, "relative_strength": 5.513149, "rate_of_change": 0.9345139752708462, "market_dynamics": -1.520625, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3485.0, "high": 3825.0, "low": 3485.0, "close": 3695.0, "volume": 7900}, "trend_line": 3854.316829, "activity_lines": {"activity_5": 3656.628158, "activity_10": 3788.115123, "activity_20": 3890.41783, "activity_30": 3897.621859}, "trend_signal": 0, "fair_value": 1907.901093, "relative_strength": 3.7809, "rate_of_change": 1.1077627451342975, "market_dynamics": -1.522251, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3695.0, "high": 3750.0, "low": 3665.0, "close": 3680.0, "volume": 3000}, "trend_line": 3843.293099, "activity_lines": {"activity_5": 3647.872103, "activity_10": 3751.212864, "activity_20": 3865.65472, "activity_30": 3886.375612}, "trend_signal": 0, "fair_value": 1923.941846, "relative_strength": 0.078911, "rate_of_change": -0.28600995945784735, "market_dynamics": -1.488774, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3680.0, "high": 3765.0, "low": 3650.0, "close": 3650.0, "volume": 3800}, "trend_line": 3853.797762, "activity_lines": {"activity_5": 3643.1, "activity_10": 3715.831166, "activity_20": 3839.506441, "activity_30": 3873.90509}, "trend_signal": 0, "fair_value": 1939.605006, "relative_strength": -3.209183, "rate_of_change": 0.2733245352204184, "market_dynamics": -1.495838, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3590.0, "high": 3665.0, "low": 3590.0, "close": 3635.0, "volume": 1500}, "trend_line": 3867.163949, "activity_lines": {"activity_5": 3646.0, "activity_10": 3685.333079, "activity_20": 3813.497109, "activity_30": 3859.789105}, "trend_signal": 0, "fair_value": 1955.225803, "relative_strength": -3.696047, "rate_of_change": 0.3468315626677565, "market_dynamics": -1.499892, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3615.0, "high": 3670.0, "low": 3565.0, "close": 3600.0, "volume": 8300}, "trend_line": 3875.058073, "activity_lines": {"activity_5": 3636.333333, "activity_10": 3656.264644, "activity_20": 3785.817047, "activity_30": 3842.552721}, "trend_signal": 0, "fair_value": 1970.329368, "relative_strength": -9.851747, "rate_of_change": 0.2041321263879101, "market_dynamics": -1.503373, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3615.0, "high": 3925.0, "low": 3615.0, "close": 3845.0, "volume": 7000}, "trend_line": 3893.933927, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3680.171316, "activity_20": 3783.370557, "activity_30": 3840.613491}, "trend_signal": 0, "fair_value": 1987.081147, "relative_strength": -2.263871, "rate_of_change": 0.48711151276725373, "market_dynamics": -1.357095, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3600.0, "close": 3630.0, "volume": 1500}, "trend_line": 3886.268839, "activity_lines": {"activity_5": 3683.333333, "activity_10": 3668.510574, "activity_20": 3761.086823, "activity_30": 3823.585495}, "trend_signal": 0, "fair_value": 2002.347134, "relative_strength": -10.940929, "rate_of_change": -0.19684689426421784, "market_dynamics": -1.289072, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3630.0, "high": 3740.0, "low": 3625.0, "close": 3640.0, "volume": 1700}, "trend_line": 3877.28116, "activity_lines": {"activity_5": 3672.666667, "activity_10": 3663.390909, "activity_20": 3741.46554, "activity_30": 3807.697183}, "trend_signal": 0, "fair_value": 2017.468028, "relative_strength": -15.049484, "rate_of_change": -0.2312675569380455, "market_dynamics": -1.175384, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3420.0, "high": 3490.0, "low": 3420.0, "close": 3490.0, "volume": 200}, "trend_line": 3864.618221, "activity_lines": {"activity_5": 3612.666667, "activity_10": 3634.636364, "activity_20": 3709.17368, "activity_30": 3782.711302}, "trend_signal": 0, "fair_value": 2031.603475, "relative_strength": -19.11635, "rate_of_change": -0.32659326155237667, "market_dynamics": -1.100166, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3490.0, "high": 3530.0, "low": 3420.0, "close": 3430.0, "volume": 1300}, "trend_line": 3845.815478, "activity_lines": {"activity_5": 3542.333333, "activity_10": 3597.363636, "activity_20": 3673.331366, "activity_30": 3754.671417}, "trend_signal": 0, "fair_value": 2045.408099, "relative_strength": -20.035933, "rate_of_change": -0.48653558837526867, "market_dynamics": -1.162038, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3530.0, "high": 3675.0, "low": 3400.0, "close": 3675.0, "volume": 7100}, "trend_line": 3835.841772, "activity_lines": {"activity_5": 3565.0, "activity_10": 3605.636364, "activity_20": 3663.839675, "activity_30": 3743.651063}, "trend_signal": 0, "fair_value": 2060.765306, "relative_strength": -20.850649, "rate_of_change": -0.25933917155033526, "market_dynamics": -0.979313, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3620.0, "high": 3685.0, "low": 3485.0, "close": 3485.0, "volume": 2100}, "trend_line": 3819.037956, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3579.727273, "activity_20": 3638.103369, "activity_30": 3721.01611}, "trend_signal": 0, "fair_value": 2074.826862, "relative_strength": -23.14621, "rate_of_change": -0.4380737527460269, "market_dynamics": -0.893632, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3485.0, "high": 3610.0, "low": 3485.0, "close": 3605.0, "volume": 5400}, "trend_line": 3806.565324, "activity_lines": {"activity_5": 3556.0, "activity_10": 3579.181818, "activity_20": 3626.55102, "activity_30": 3707.20721}, "trend_signal": 0, "fair_value": 2089.825006, "relative_strength": -21.212733, "rate_of_change": -0.3265909410615969, "market_dynamics": -0.637822, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3605.0, "high": 3610.0, "low": 3595.0, "close": 3600.0, "volume": 2500}, "trend_line": 3793.760433, "activity_lines": {"activity_5": 3577.0, "activity_10": 3578.545455, "activity_20": 3616.730092, "activity_30": 3693.880415}, "trend_signal": 0, "fair_value": 2104.898686, "relative_strength": -20.26414, "rate_of_change": -0.3363896297606326, "market_dynamics": -0.367863, "expectation": {"probability": 54.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90/", "share_image": "https://sharemaestro.com/terminal/e900c2ff-baa2-4f5b-bc6c-2a3f4144ab90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}