{"ticker": {"uuid": "e903c11d-be0a-4a8d-beaf-e66e951cb7a2", "symbol": "300443", "name": "Jinlei Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300443 fell 18.63%, moving from 32.76 to 26.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 28.84, "low": 26.26, "close": 26.66, "volume": 43612638}, "trend_line": 28.669913, "activity_lines": {"activity_5": 27.946732, "activity_10": 28.779798, "activity_20": 29.040246, "activity_30": 28.933847}, "trend_signal": 0, "fair_value": 24.300115, "relative_strength": -17.099917, "rate_of_change": -0.6450708525472392, "market_dynamics": -0.588786, "expectation": {"probability": 44.8822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.112283, "high": 42.711933, "low": 39.083255, "close": 41.579788, "volume": 20213043}, "trend_line": 40.579237, "activity_lines": {"activity_5": 39.338069, "activity_10": 39.404514, "activity_20": 40.278299, "activity_30": 40.21817}, "trend_signal": 0, "fair_value": 36.540183, "relative_strength": 7.028784, "rate_of_change": -0.134152035396779, "market_dynamics": -0.730184, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.960494, "high": 43.427993, "low": 40.825015, "close": 41.60881, "volume": 21822391}, "trend_line": 40.448605, "activity_lines": {"activity_5": 40.23798, "activity_10": 39.768349, "activity_20": 40.358153, "activity_30": 40.284594}, "trend_signal": 0, "fair_value": 36.711304, "relative_strength": 8.028244, "rate_of_change": -0.3219183248812651, "market_dynamics": -0.521709, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.03457, "high": 42.170044, "low": 38.318807, "close": 38.918751, "volume": 25747534}, "trend_line": 40.246044, "activity_lines": {"activity_5": 40.044449, "activity_10": 39.607894, "activity_20": 40.169277, "activity_30": 40.185893}, "trend_signal": 0, "fair_value": 36.857016, "relative_strength": -0.257943, "rate_of_change": -0.5007861210541201, "market_dynamics": -0.238393, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.696202, "high": 38.696202, "low": 34.003101, "close": 36.180305, "volume": 34301375}, "trend_line": 39.858662, "activity_lines": {"activity_5": 38.912945, "activity_10": 38.963792, "activity_20": 39.729227, "activity_30": 39.923588}, "trend_signal": 0, "fair_value": 36.980969, "relative_strength": -5.850002, "rate_of_change": -0.962534354929382, "market_dynamics": -0.199179, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.435225, "high": 36.760905, "low": 34.177289, "close": 36.412552, "volume": 24445792}, "trend_line": 39.679648, "activity_lines": {"activity_5": 37.889176, "activity_10": 38.479617, "activity_20": 39.331386, "activity_30": 39.701258}, "trend_signal": 0, "fair_value": 37.114759, "relative_strength": -9.707522, "rate_of_change": -0.4491219499540708, "market_dynamics": -0.376781, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.896369, "high": 37.138281, "low": 35.328781, "close": 35.328781, "volume": 13346546}, "trend_line": 39.536113, "activity_lines": {"activity_5": 36.685423, "activity_10": 37.865425, "activity_20": 38.850235, "activity_30": 39.420557}, "trend_signal": 0, "fair_value": 37.241724, "relative_strength": -10.628863, "rate_of_change": -0.36173455974206215, "market_dynamics": -0.777557, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.932346, "high": 35.328786, "low": 31.932346, "close": 34.303082, "volume": 26176462}, "trend_line": 39.422253, "activity_lines": {"activity_5": 35.556503, "activity_10": 37.138811, "activity_20": 38.316371, "activity_30": 39.082942}, "trend_signal": 0, "fair_value": 37.350414, "relative_strength": -12.97782, "rate_of_change": -0.28798986890795897, "market_dynamics": -0.996313, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.332108, "high": 36.577048, "low": 32.977404, "close": 33.054813, "volume": 27745334}, "trend_line": 39.2384, "activity_lines": {"activity_5": 34.498543, "activity_10": 36.26441, "activity_20": 37.71325, "activity_30": 38.672139}, "trend_signal": 0, "fair_value": 37.447203, "relative_strength": -14.745919, "rate_of_change": -0.4663685761440351, "market_dynamics": -1.182335, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.258025, "high": 33.964403, "low": 32.609697, "close": 32.851608, "volume": 20910554}, "trend_line": 39.078416, "activity_lines": {"activity_5": 33.763777, "activity_10": 35.452818, "activity_20": 37.133399, "activity_30": 38.260088}, "trend_signal": 0, "fair_value": 37.543969, "relative_strength": -16.552134, "rate_of_change": -0.4077230468112906, "market_dynamics": -1.360027, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.6097, "high": 33.78055, "low": 31.719462, "close": 32.512932, "volume": 17566241}, "trend_line": 38.972943, "activity_lines": {"activity_5": 33.138032, "activity_10": 34.64844, "activity_20": 36.574191, "activity_30": 37.836509}, "trend_signal": 0, "fair_value": 37.636371, "relative_strength": -15.172793, "rate_of_change": -0.2699009089825862, "market_dynamics": -1.413354, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.35811, "high": 35.077193, "low": 31.729142, "close": 33.712814, "volume": 24171667}, "trend_line": 39.009713, "activity_lines": {"activity_5": 33.172222, "activity_10": 34.182562, "activity_20": 36.172065, "activity_30": 37.497145}, "trend_signal": 0, "fair_value": 37.711055, "relative_strength": -13.685037, "rate_of_change": 0.0943475066791776, "market_dynamics": -1.365616, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.587018, "high": 34.21599, "low": 31.990404, "close": 32.116196, "volume": 16589927}, "trend_line": 38.781026, "activity_lines": {"activity_5": 32.781937, "activity_10": 33.569426, "activity_20": 35.654743, "activity_30": 37.052402}, "trend_signal": 0, "fair_value": 37.771727, "relative_strength": -18.22366, "rate_of_change": -0.5862309215143439, "market_dynamics": -1.391018, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.251673, "high": 32.358111, "low": 30.055111, "close": 30.132523, "volume": 14650635}, "trend_line": 38.420739, "activity_lines": {"activity_5": 31.876221, "activity_10": 32.768215, "activity_20": 34.984486, "activity_30": 36.494435}, "trend_signal": 0, "fair_value": 37.813163, "relative_strength": -19.752256, "rate_of_change": -0.9290290566319714, "market_dynamics": -1.384246, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.813198, "high": 30.016404, "low": 27.810169, "close": 27.810169, "volume": 17963845}, "trend_line": 38.001103, "activity_lines": {"activity_5": 30.391206, "activity_10": 31.704507, "activity_20": 34.138625, "activity_30": 35.809882}, "trend_signal": 0, "fair_value": 37.808577, "relative_strength": -23.066853, "rate_of_change": -1.0922122034144035, "market_dynamics": -1.382132, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.771464, "high": 28.439141, "low": 26.494169, "close": 26.861876, "volume": 17376802}, "trend_line": 37.543406, "activity_lines": {"activity_5": 28.926189, "activity_10": 30.620567, "activity_20": 33.273134, "activity_30": 35.091222}, "trend_signal": 0, "fair_value": 37.802237, "relative_strength": -22.871058, "rate_of_change": -1.204430829284095, "market_dynamics": -1.554923, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.100466, "high": 28.352052, "low": 26.319995, "close": 27.326347, "volume": 24113724}, "trend_line": 36.96185, "activity_lines": {"activity_5": 27.992733, "activity_10": 29.794725, "activity_20": 32.514914, "activity_30": 34.432057}, "trend_signal": 0, "fair_value": 37.820932, "relative_strength": -23.448156, "rate_of_change": -1.549023016185583, "market_dynamics": -1.555744, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.490848, "high": 28.448817, "low": 26.997347, "close": 27.045731, "volume": 14994954}, "trend_line": 36.372553, "activity_lines": {"activity_5": 27.391502, "activity_10": 29.06336, "activity_20": 31.787474, "activity_30": 33.792307}, "trend_signal": 0, "fair_value": 37.841972, "relative_strength": -22.516815, "rate_of_change": -1.5943384868452062, "market_dynamics": -1.598426, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.045729, "high": 27.829523, "low": 26.368375, "close": 26.707054, "volume": 11821024}, "trend_line": 35.862603, "activity_lines": {"activity_5": 27.01541, "activity_10": 28.40237, "activity_20": 31.083073, "activity_30": 33.168727}, "trend_signal": 0, "fair_value": 37.852859, "relative_strength": -22.123252, "rate_of_change": -1.4020187144960747, "market_dynamics": -1.626772, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.610286, "high": 27.248932, "low": 25.749083, "close": 26.65867, "volume": 11401870}, "trend_line": 35.285886, "activity_lines": {"activity_5": 26.851555, "activity_10": 27.847996, "activity_20": 30.430419, "activity_30": 32.574924}, "trend_signal": 0, "fair_value": 37.868493, "relative_strength": -22.111793, "rate_of_change": -1.6081292258679665, "market_dynamics": -1.652611, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.610285, "high": 29.280993, "low": 26.300639, "close": 28.835875, "volume": 23423565}, "trend_line": 34.863669, "activity_lines": {"activity_5": 27.490202, "activity_10": 27.802077, "activity_20": 30.032624, "activity_30": 32.158795}, "trend_signal": 0, "fair_value": 37.901557, "relative_strength": -14.881776, "rate_of_change": -1.1965605738226222, "market_dynamics": -1.411561, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.65109, "high": 29.351322, "low": 27.746628, "close": 29.195715, "volume": 21761586}, "trend_line": 34.45506, "activity_lines": {"activity_5": 28.117195, "activity_10": 27.888439, "activity_20": 29.718127, "activity_30": 31.79312}, "trend_signal": 0, "fair_value": 37.929188, "relative_strength": -13.212248, "rate_of_change": -1.172019502594516, "market_dynamics": -0.990007, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.195717, "high": 30.712879, "low": 27.824431, "close": 29.750063, "volume": 33779680}, "trend_line": 34.124278, "activity_lines": {"activity_5": 28.804346, "activity_10": 28.15772, "activity_20": 29.515397, "activity_30": 31.489572}, "trend_signal": 0, "fair_value": 37.967015, "relative_strength": -6.769481, "rate_of_change": -0.9600389608957474, "market_dynamics": -0.368346, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.808417, "high": 31.286678, "low": 28.884503, "close": 31.121347, "volume": 41548984}, "trend_line": 33.838238, "activity_lines": {"activity_5": 29.768303, "activity_10": 28.719347, "activity_20": 29.499735, "activity_30": 31.295835}, "trend_signal": 0, "fair_value": 37.975916, "relative_strength": -4.085725, "rate_of_change": -0.8382301890753553, "market_dynamics": 0.349477, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.664255, "high": 31.763227, "low": 29.040109, "close": 29.584732, "volume": 26109050}, "trend_line": 33.4026, "activity_lines": {"activity_5": 29.925769, "activity_10": 28.98361, "activity_20": 29.37486, "activity_30": 31.021415}, "trend_signal": 0, "fair_value": 37.965399, "relative_strength": -8.974654, "rate_of_change": -1.2874133694549856, "market_dynamics": 0.628508, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.866769, "high": 30.887939, "low": 28.894227, "close": 29.302694, "volume": 21517495}, "trend_line": 33.042714, "activity_lines": {"activity_5": 29.794152, "activity_10": 29.164328, "activity_20": 29.254531, "activity_30": 30.756905}, "trend_signal": 0, "fair_value": 37.932968, "relative_strength": -10.241668, "rate_of_change": -1.0774191230622856, "market_dynamics": 0.741137, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.39995, "high": 30.498924, "low": 28.738621, "close": 29.088734, "volume": 19175910}, "trend_line": 32.698919, "activity_lines": {"activity_5": 29.560093, "activity_10": 29.261767, "activity_20": 29.147682, "activity_30": 30.501809}, "trend_signal": 0, "fair_value": 37.931458, "relative_strength": -10.190429, "rate_of_change": -1.040456301501142, "market_dynamics": 0.659952, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.962304, "high": 29.234614, "low": 27.80498, "close": 28.262074, "volume": 17779098}, "trend_line": 32.352405, "activity_lines": {"activity_5": 29.057613, "activity_10": 29.17686, "activity_20": 28.991818, "activity_30": 30.215561}, "trend_signal": 0, "fair_value": 37.925259, "relative_strength": -11.036561, "rate_of_change": -1.0597108730108147, "market_dynamics": 0.464266, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.2329, "high": 29.030386, "low": 27.522943, "close": 28.25235, "volume": 13499495}, "trend_line": 32.009438, "activity_lines": {"activity_5": 28.651091, "activity_10": 29.06807, "activity_20": 28.863794, "activity_30": 29.951042}, "trend_signal": 0, "fair_value": 37.924726, "relative_strength": -9.635208, "rate_of_change": -1.0600973868866765, "market_dynamics": 0.386168, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.456584, "high": 28.962307, "low": 26.939419, "close": 26.968594, "volume": 12790378}, "trend_line": 31.68722, "activity_lines": {"activity_5": 28.007917, "activity_10": 28.697773, "activity_20": 28.636377, "activity_30": 29.625826}, "trend_signal": 0, "fair_value": 37.909321, "relative_strength": -11.901486, "rate_of_change": -1.0066343557797015, "market_dynamics": 0.309242, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.842163, "high": 27.386786, "low": 25.986325, "close": 26.112757, "volume": 11230837}, "trend_line": 31.253258, "activity_lines": {"activity_5": 27.253873, "activity_10": 28.166235, "activity_20": 28.355466, "activity_30": 29.266183}, "trend_signal": 0, "fair_value": 37.882459, "relative_strength": -12.822016, "rate_of_change": -1.3695174268995547, "market_dynamics": 0.164676, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.064127, "high": 26.161381, "low": 24.323279, "close": 25.52923, "volume": 11362918}, "trend_line": 30.718239, "activity_lines": {"activity_5": 26.517982, "activity_10": 27.578112, "activity_20": 28.049457, "activity_30": 28.896891}, "trend_signal": 0, "fair_value": 37.849907, "relative_strength": -12.989342, "rate_of_change": -1.7118823259962157, "market_dynamics": -0.003457, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.412527, "high": 27.202005, "low": 24.916533, "close": 26.832438, "volume": 20345617}, "trend_line": 30.225694, "activity_lines": {"activity_5": 26.453795, "activity_10": 27.293599, "activity_20": 27.906534, "activity_30": 28.646194}, "trend_signal": 0, "fair_value": 37.818518, "relative_strength": -11.277461, "rate_of_change": -1.6034285038279694, "market_dynamics": -0.028012, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.978321, "high": 26.978321, "low": 23.214581, "close": 23.44799, "volume": 33818414}, "trend_line": 29.710002, "activity_lines": {"activity_5": 25.356767, "activity_10": 26.44678, "activity_20": 27.466442, "activity_30": 28.208923}, "trend_signal": 0, "fair_value": 37.783288, "relative_strength": -18.783013, "rate_of_change": -1.7061378309460862, "market_dynamics": -0.136862, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.418816, "high": 23.973166, "low": 22.562978, "close": 23.272936, "volume": 32525160}, "trend_line": 29.279756, "activity_lines": {"activity_5": 24.521678, "activity_10": 25.707649, "activity_20": 27.04151, "activity_30": 27.793628}, "trend_signal": 0, "fair_value": 37.721161, "relative_strength": -17.837875, "rate_of_change": -1.4481520398416678, "market_dynamics": -0.285911, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.08815, "high": 23.40909, "low": 21.327848, "close": 21.716867, "volume": 24409624}, "trend_line": 28.7899, "activity_lines": {"activity_5": 23.414277, "activity_10": 24.800356, "activity_20": 26.489987, "activity_30": 27.3057}, "trend_signal": 0, "fair_value": 37.636446, "relative_strength": -20.960176, "rate_of_change": -1.6730194063092592, "market_dynamics": -0.492299, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.522358, "high": 21.775219, "low": 20.044096, "close": 20.510916, "volume": 31038668}, "trend_line": 28.295971, "activity_lines": {"activity_5": 22.197952, "activity_10": 23.811723, "activity_20": 25.848112, "activity_30": 26.771572}, "trend_signal": 0, "fair_value": 37.565205, "relative_strength": -24.609833, "rate_of_change": -1.7156329129312635, "market_dynamics": -0.813776, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.559539, "high": 20.909655, "low": 16.173375, "close": 16.727726, "volume": 39186010}, "trend_line": 27.710126, "activity_lines": {"activity_5": 20.055117, "activity_10": 22.291197, "activity_20": 24.878387, "activity_30": 26.025234}, "trend_signal": 0, "fair_value": 37.448448, "relative_strength": -32.574862, "rate_of_change": -2.070418435189952, "market_dynamics": -1.004059, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.708274, "high": 18.653361, "low": 14.597857, "close": 18.371323, "volume": 48465332}, "trend_line": 27.220676, "activity_lines": {"activity_5": 19.133796, "activity_10": 21.279223, "activity_20": 24.114328, "activity_30": 25.42273}, "trend_signal": 0, "fair_value": 37.332843, "relative_strength": -31.674711, "rate_of_change": -1.766321813188428, "market_dynamics": -1.014669, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.828418, "high": 18.964572, "low": 17.70027, "close": 18.653358, "volume": 42163853}, "trend_line": 26.747401, "activity_lines": {"activity_5": 18.644931, "activity_10": 20.498183, "activity_20": 23.416824, "activity_30": 24.87}, "trend_signal": 0, "fair_value": 37.217827, "relative_strength": -31.807398, "rate_of_change": -1.7386599803766851, "market_dynamics": -0.899569, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.779788, "high": 20.530365, "low": 18.390773, "close": 19.343864, "volume": 65517288}, "trend_line": 26.308432, "activity_lines": {"activity_5": 18.694206, "activity_10": 19.993876, "activity_20": 22.823203, "activity_30": 24.392352}, "trend_signal": 0, "fair_value": 37.090177, "relative_strength": -31.349389, "rate_of_change": -1.6411650612334268, "market_dynamics": -0.746643, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.256335, "high": 21.220868, "low": 18.58528, "close": 21.065262, "volume": 81910137}, "trend_line": 25.886847, "activity_lines": {"activity_5": 19.475481, "activity_10": 19.925621, "activity_20": 22.438724, "activity_30": 24.054083}, "trend_signal": 0, "fair_value": 37.017798, "relative_strength": -23.991106, "rate_of_change": -1.6024710252591272, "market_dynamics": -0.475763, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.454279, "high": 23.827283, "low": 20.676246, "close": 22.173962, "volume": 102920099}, "trend_line": 25.555439, "activity_lines": {"activity_5": 20.589366, "activity_10": 20.140111, "activity_20": 22.198553, "activity_30": 23.814542}, "trend_signal": 0, "fair_value": 36.941192, "relative_strength": -21.408433, "rate_of_change": -1.28021771056166, "market_dynamics": -0.177405, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.173959, "high": 22.806114, "low": 21.502909, "close": 21.736319, "volume": 61006598}, "trend_line": 25.275566, "activity_lines": {"activity_5": 21.194288, "activity_10": 20.359729, "activity_20": 21.952778, "activity_30": 23.568148}, "trend_signal": 0, "fair_value": 36.861842, "relative_strength": -21.888365, "rate_of_change": -1.0951602122741795, "market_dynamics": 0.077559, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.648788, "high": 21.862746, "low": 19.791234, "close": 20.28723, "volume": 38389779}, "trend_line": 25.024801, "activity_lines": {"activity_5": 21.091847, "activity_10": 20.346997, "activity_20": 21.613685, "activity_30": 23.246319}, "trend_signal": 0, "fair_value": 36.783501, "relative_strength": -25.145636, "rate_of_change": -0.9921241724122072, "market_dynamics": 0.182925, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.501188, "high": 23.409091, "low": 20.433111, "close": 21.298672, "volume": 46524747}, "trend_line": 24.839361, "activity_lines": {"activity_5": 21.217628, "activity_10": 20.57245, "activity_20": 21.415193, "activity_30": 23.005924}, "trend_signal": 0, "fair_value": 36.712862, "relative_strength": -21.983987, "rate_of_change": -0.7410248736843096, "market_dynamics": 0.272337, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.133342, "high": 21.930823, "low": 19.703706, "close": 20.014917, "volume": 45678824}, "trend_line": 24.595647, "activity_lines": {"activity_5": 20.785171, "activity_10": 20.572096, "activity_20": 21.132554, "activity_30": 22.69467}, "trend_signal": 0, "fair_value": 36.630642, "relative_strength": -23.415402, "rate_of_change": -0.9811605056990019, "market_dynamics": 0.226631, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.034369, "high": 20.472012, "low": 18.488025, "close": 18.85759, "volume": 40426822}, "trend_line": 24.322709, "activity_lines": {"activity_5": 20.036961, "activity_10": 20.370337, "activity_20": 20.782902, "activity_30": 22.324472}, "trend_signal": 0, "fair_value": 36.55235, "relative_strength": -27.593888, "rate_of_change": -1.1097004278846574, "market_dynamics": 0.180409, "expectation": {"probability": 39.7223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.945121, "high": 19.548098, "low": 16.504039, "close": 16.980585, "volume": 53671780}, "trend_line": 23.998493, "activity_lines": {"activity_5": 18.884174, "activity_10": 19.78858, "activity_20": 20.29927, "activity_30": 21.850787}, "trend_signal": 0, "fair_value": 36.463949, "relative_strength": -35.387645, "rate_of_change": -1.332976520008523, "market_dynamics": 0.188913, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.931959, "high": 19.091, "low": 16.922233, "close": 18.293516, "volume": 24350211}, "trend_line": 23.719655, "activity_lines": {"activity_5": 18.48608, "activity_10": 19.470824, "activity_20": 19.994355, "activity_30": 21.482724}, "trend_signal": 0, "fair_value": 36.39302, "relative_strength": -30.580727, "rate_of_change": -1.16189795750925, "market_dynamics": 0.089392, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.468575, "high": 19.042374, "low": 18.312969, "close": 18.760338, "volume": 30734261}, "trend_line": 23.383803, "activity_lines": {"activity_5": 18.376507, "activity_10": 19.244487, "activity_20": 19.775209, "activity_30": 21.162768}, "trend_signal": 0, "fair_value": 36.332465, "relative_strength": -29.134145, "rate_of_change": -1.415922786398028, "market_dynamics": 0.080763, "expectation": {"probability": 41.529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.653358, "high": 19.285512, "low": 18.118462, "close": 18.556107, "volume": 26890968}, "trend_line": 23.02915, "activity_lines": {"activity_5": 18.36808, "activity_10": 18.991626, "activity_20": 19.571624, "activity_30": 20.851304}, "trend_signal": 0, "fair_value": 36.275874, "relative_strength": -29.06338, "rate_of_change": -1.5166609126838735, "market_dynamics": 0.113404, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.50748, "high": 19.266058, "low": 18.147634, "close": 18.167086, "volume": 27891485}, "trend_line": 22.64305, "activity_lines": {"activity_5": 18.327233, "activity_10": 18.713656, "activity_20": 19.364194, "activity_30": 20.537622}, "trend_signal": 0, "fair_value": 36.212695, "relative_strength": -27.610365, "rate_of_change": -1.6765707809450308, "market_dynamics": 0.132828, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.167089, "high": 18.915948, "low": 17.797522, "close": 18.176813, "volume": 23228477}, "trend_line": 22.211566, "activity_lines": {"activity_5": 18.335661, "activity_10": 18.510306, "activity_20": 19.198955, "activity_30": 20.249478}, "trend_signal": 0, "fair_value": 36.162604, "relative_strength": -26.141727, "rate_of_change": -1.9055913403892035, "market_dynamics": 0.1426, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.186538, "high": 18.186538, "low": 16.550938, "close": 16.777933, "volume": 23531420}, "trend_line": 21.784673, "activity_lines": {"activity_5": 17.798048, "activity_10": 18.117333, "activity_20": 18.925589, "activity_30": 19.898921}, "trend_signal": 0, "fair_value": 36.114463, "relative_strength": -30.000116, "rate_of_change": -1.9219401279495545, "market_dynamics": -0.032215, "expectation": {"probability": 40.6899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.679237, "high": 16.995059, "low": 16.402896, "close": 16.837149, "volume": 12789738}, "trend_line": 21.369155, "activity_lines": {"activity_5": 17.381213, "activity_10": 17.798932, "activity_20": 18.688792, "activity_30": 19.579726}, "trend_signal": 0, "fair_value": 36.0685, "relative_strength": -28.8184, "rate_of_change": -1.907386904545238, "market_dynamics": -0.309617, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.777933, "high": 16.955582, "low": 15.534391, "close": 15.613346, "volume": 18480522}, "trend_line": 20.919975, "activity_lines": {"activity_5": 16.684656, "activity_10": 17.339139, "activity_20": 18.358679, "activity_30": 19.208383}, "trend_signal": 0, "fair_value": 36.009172, "relative_strength": -31.791481, "rate_of_change": -2.1020016935625128, "market_dynamics": -0.608577, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.445566, "high": 15.593608, "low": 14.734973, "close": 15.129747, "volume": 17745056}, "trend_line": 20.482231, "activity_lines": {"activity_5": 16.023083, "activity_10": 16.871449, "activity_20": 18.005831, "activity_30": 18.83482}, "trend_signal": 0, "fair_value": 35.939238, "relative_strength": -31.501628, "rate_of_change": -2.0924690397574666, "market_dynamics": -0.906992, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.218571, "high": 15.277786, "low": 14.063855, "close": 14.172418, "volume": 16338067}, "trend_line": 20.0129, "activity_lines": {"activity_5": 15.24489, "activity_10": 16.297477, "activity_20": 17.569417, "activity_30": 18.427736}, "trend_signal": 0, "fair_value": 35.862734, "relative_strength": -33.908971, "rate_of_change": -2.291405657909045, "market_dynamics": -1.094988, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.132941, "high": 14.823797, "low": 13.333522, "close": 14.557323, "volume": 22733541}, "trend_line": 19.599191, "activity_lines": {"activity_5": 14.861958, "activity_10": 15.844546, "activity_20": 17.189657, "activity_30": 18.075763}, "trend_signal": 0, "fair_value": 35.77412, "relative_strength": -32.558079, "rate_of_change": -2.0672116484867122, "market_dynamics": -1.172107, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.498107, "high": 14.527715, "low": 13.876338, "close": 14.320459, "volume": 14419190}, "trend_line": 19.206114, "activity_lines": {"activity_5": 14.548112, "activity_10": 15.416479, "activity_20": 16.806842, "activity_30": 17.7352}, "trend_signal": 0, "fair_value": 35.69292, "relative_strength": -33.270383, "rate_of_change": -2.005577679201155, "market_dynamics": -1.210327, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.31059, "high": 18.149775, "low": 14.271112, "close": 16.975321, "volume": 85935465}, "trend_line": 18.920984, "activity_lines": {"activity_5": 15.287, "activity_10": 15.551839, "activity_20": 16.700793, "activity_30": 17.591277}, "trend_signal": 0, "fair_value": 35.626691, "relative_strength": -17.431036, "rate_of_change": -1.4845793376005099, "market_dynamics": -0.722049, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.728584, "high": 16.866757, "low": 15.978514, "close": 16.077208, "volume": 47185857}, "trend_line": 18.562476, "activity_lines": {"activity_5": 15.635718, "activity_10": 15.552648, "activity_20": 16.528685, "activity_30": 17.407808}, "trend_signal": 0, "fair_value": 35.566863, "relative_strength": -20.68119, "rate_of_change": -1.8947640355279645, "market_dynamics": -0.267702, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.889689, "high": 16.708846, "low": 15.425829, "close": 15.613346, "volume": 31839654}, "trend_line": 18.301321, "activity_lines": {"activity_5": 15.766651, "activity_10": 15.507116, "activity_20": 16.341432, "activity_30": 17.217542}, "trend_signal": 0, "fair_value": 35.484212, "relative_strength": -20.745752, "rate_of_change": -1.4068974419145306, "market_dynamics": 0.07472, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.978514, "high": 16.235117, "low": 15.001446, "close": 15.031054, "volume": 26315375}, "trend_line": 18.026592, "activity_lines": {"activity_5": 15.607425, "activity_10": 15.402322, "activity_20": 16.12788, "activity_30": 17.006557}, "trend_signal": 0, "fair_value": 35.397829, "relative_strength": -22.630509, "rate_of_change": -1.5011430049229815, "market_dynamics": 0.398461, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.011315, "high": 16.225248, "low": 14.468499, "close": 16.067339, "volume": 40493845}, "trend_line": 17.838274, "activity_lines": {"activity_5": 15.762046, "activity_10": 15.517704, "activity_20": 16.03805, "activity_30": 16.880153}, "trend_signal": 0, "fair_value": 35.298735, "relative_strength": -15.020013, "rate_of_change": -1.0446677885648181, "market_dynamics": 0.405263, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.126555, "high": 16.629893, "low": 15.366611, "close": 16.205507, "volume": 41168410}, "trend_line": 17.694761, "activity_lines": {"activity_5": 15.846264, "activity_10": 15.672204, "activity_20": 15.986291, "activity_30": 16.774813}, "trend_signal": 0, "fair_value": 35.168148, "relative_strength": -15.494352, "rate_of_change": -0.8045229039535926, "market_dynamics": 0.52529, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.16603, "high": 16.353548, "low": 15.10014, "close": 15.129747, "volume": 22878407}, "trend_line": 17.641495, "activity_lines": {"activity_5": 15.623216, "activity_10": 15.620345, "activity_20": 15.850218, "activity_30": 16.609329}, "trend_signal": 0, "fair_value": 35.051259, "relative_strength": -18.451621, "rate_of_change": -0.3010269536842046, "market_dynamics": 0.608744, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.011315, "high": 16.383158, "low": 14.636279, "close": 15.337004, "volume": 26489495}, "trend_line": 17.540351, "activity_lines": {"activity_5": 15.532417, "activity_10": 15.606169, "activity_20": 15.751636, "activity_30": 16.460652}, "trend_signal": 0, "fair_value": 34.933528, "relative_strength": -15.317365, "rate_of_change": -0.5733300947566967, "market_dynamics": 0.789286, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.564, "high": 15.869949, "low": 14.61654, "close": 14.804058, "volume": 15724989}, "trend_line": 17.412041, "activity_lines": {"activity_5": 15.282393, "activity_10": 15.473919, "activity_20": 15.610124, "activity_30": 16.284117}, "trend_signal": 0, "fair_value": 34.819203, "relative_strength": -18.63732, "rate_of_change": -0.7315132975389294, "market_dynamics": 0.695186, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.715233, "high": 17.89317, "low": 14.488238, "close": 17.468788, "volume": 40229685}, "trend_line": 17.349538, "activity_lines": {"activity_5": 15.935746, "activity_10": 15.82168, "activity_20": 15.739012, "activity_30": 16.287778}, "trend_signal": 0, "fair_value": 34.715137, "relative_strength": -17.961446, "rate_of_change": -0.3589642363006125, "market_dynamics": 0.819691, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.406377, "high": 20.607247, "low": 18.011603, "close": 20.10391, "volume": 21725129}, "trend_line": 17.317493, "activity_lines": {"activity_5": 17.374042, "activity_10": 16.591311, "activity_20": 16.125014, "activity_30": 16.465479}, "trend_signal": 0, "fair_value": 34.578153, "relative_strength": -14.162551, "rate_of_change": -0.1847023246382705, "market_dynamics": 1.058226, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.883882, "high": 23.883882, "low": 18.445855, "close": 18.68272, "volume": 81640802}, "trend_line": 17.201118, "activity_lines": {"activity_5": 18.078715, "activity_10": 17.045661, "activity_20": 16.368294, "activity_30": 16.553559}, "trend_signal": 0, "fair_value": 34.461585, "relative_strength": -15.787123, "rate_of_change": -0.6720083559438881, "market_dynamics": 1.317099, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.008412, "high": 19.620309, "low": 17.784609, "close": 19.067625, "volume": 50672914}, "trend_line": 17.112162, "activity_lines": {"activity_5": 18.674825, "activity_10": 17.522621, "activity_20": 16.645776, "activity_30": 16.673978}, "trend_signal": 0, "fair_value": 34.250657, "relative_strength": -15.738056, "rate_of_change": -0.5171524316035713, "market_dynamics": 1.619379, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.334102, "high": 26.528872, "low": 19.018282, "close": 24.604345, "volume": 133545167}, "trend_line": 17.256066, "activity_lines": {"activity_5": 20.8678, "activity_10": 18.943452, "activity_20": 17.446324, "activity_30": 17.157345}, "trend_signal": 0, "fair_value": 34.04489, "relative_strength": 6.789367, "rate_of_change": 0.8409457554223664, "market_dynamics": 1.720828, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.068202, "high": 25.324806, "low": 22.581121, "close": 24.446432, "volume": 74541387}, "trend_line": 17.360991, "activity_lines": {"activity_5": 22.354784, "activity_10": 20.161511, "activity_20": 18.194563, "activity_30": 17.62124}, "trend_signal": 1, "fair_value": 33.840529, "relative_strength": 8.587066, "rate_of_change": 0.6080470484987595, "market_dynamics": 1.802217, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.170093, "high": 27.051945, "low": 24.170093, "close": 25.068205, "volume": 68294346}, "trend_line": 17.529434, "activity_lines": {"activity_5": 23.583851, "activity_10": 21.340273, "activity_20": 18.965784, "activity_30": 18.118479}, "trend_signal": 1, "fair_value": 33.661926, "relative_strength": 5.013283, "rate_of_change": 0.9702383924972943, "market_dynamics": 1.795618, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.068203, "high": 26.449915, "low": 22.699556, "close": 22.699556, "volume": 46363710}, "trend_line": 17.6575, "activity_lines": {"activity_5": 23.692414, "activity_10": 21.927232, "activity_20": 19.466396, "activity_30": 18.452035}, "trend_signal": 1, "fair_value": 33.485755, "relative_strength": -0.520239, "rate_of_change": 0.7305769256440365, "market_dynamics": 1.723247, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.817988, "high": 24.022051, "low": 22.146871, "close": 22.166609, "volume": 32286454}, "trend_line": 17.830367, "activity_lines": {"activity_5": 23.35554, "activity_10": 22.279658, "activity_20": 19.880205, "activity_30": 18.742946}, "trend_signal": 1, "fair_value": 33.272735, "relative_strength": 0.753611, "rate_of_change": 0.9790004247486911, "market_dynamics": 1.51805, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.304781, "high": 25.117552, "low": 22.028438, "close": 24.081266, "volume": 37442106}, "trend_line": 18.023292, "activity_lines": {"activity_5": 23.450285, "activity_10": 22.856029, "activity_20": 20.438294, "activity_30": 19.14623}, "trend_signal": 1, "fair_value": 33.00599, "relative_strength": 8.267526, "rate_of_change": 1.0820024063442018, "market_dynamics": 1.378738, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.992442, "high": 25.512327, "low": 23.457792, "close": 24.140739, "volume": 32639925}, "trend_line": 18.202639, "activity_lines": {"activity_5": 23.599727, "activity_10": 23.274537, "activity_20": 20.956695, "activity_30": 19.540904}, "trend_signal": 1, "fair_value": 32.702967, "relative_strength": 7.38791, "rate_of_change": 0.9950845827721146, "market_dynamics": 1.219464, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.140738, "high": 25.318579, "low": 23.804213, "close": 23.942785, "volume": 26212699}, "trend_line": 18.382195, "activity_lines": {"activity_5": 23.703564, "activity_10": 23.535745, "activity_20": 21.409481, "activity_30": 19.911236}, "trend_signal": 1, "fair_value": 32.434403, "relative_strength": 7.870878, "rate_of_change": 0.986428396453932, "market_dynamics": 1.145425, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.952683, "high": 24.200128, "low": 20.963547, "close": 21.082319, "volume": 36897906}, "trend_line": 18.479369, "activity_lines": {"activity_5": 22.92894, "activity_10": 23.207071, "activity_20": 21.556662, "activity_30": 20.085437}, "trend_signal": 1, "fair_value": 32.134539, "relative_strength": -3.706805, "rate_of_change": 0.5286311019984229, "market_dynamics": 0.937181, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.082318, "high": 21.30007, "low": 20.142027, "close": 20.34988, "volume": 35584575}, "trend_line": 18.551805, "activity_lines": {"activity_5": 22.017985, "activity_10": 22.701597, "activity_20": 21.610254, "activity_30": 20.206115}, "trend_signal": 1, "fair_value": 31.869555, "relative_strength": -6.416502, "rate_of_change": 0.3919830812405082, "market_dynamics": 0.587692, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.151927, "high": 20.508247, "low": 19.092861, "close": 19.201736, "volume": 22641700}, "trend_line": 18.632598, "activity_lines": {"activity_5": 20.845431, "activity_10": 21.964055, "activity_20": 21.531944, "activity_30": 20.248046}, "trend_signal": 1, "fair_value": 31.598637, "relative_strength": -4.097237, "rate_of_change": 0.4354994028882898, "market_dynamics": 0.135119, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.26112, "high": 20.023252, "low": 18.865209, "close": 19.320509, "volume": 26015023}, "trend_line": 18.715377, "activity_lines": {"activity_5": 20.03777, "activity_10": 21.346338, "activity_20": 21.445085, "activity_30": 20.292428}, "trend_signal": 1, "fair_value": 31.336916, "relative_strength": -1.948326, "rate_of_change": 0.4442697684992646, "market_dynamics": -0.325666, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.073065, "high": 20.686404, "low": 18.904802, "close": 19.963865, "volume": 28382074}, "trend_line": 18.860394, "activity_lines": {"activity_5": 19.76591, "activity_10": 20.938794, "activity_20": 21.404006, "activity_30": 20.372975}, "trend_signal": 1, "fair_value": 31.047561, "relative_strength": -1.741877, "rate_of_change": 0.7748548159088609, "market_dynamics": -0.553363, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.043049, "high": 20.389473, "low": 19.429384, "close": 20.033152, "volume": 25973903}, "trend_line": 19.023841, "activity_lines": {"activity_5": 19.782407, "activity_10": 20.636653, "activity_20": 21.35163, "activity_30": 20.448637}, "trend_signal": 1, "fair_value": 30.81063, "relative_strength": -2.165586, "rate_of_change": 0.8666149816382492, "market_dynamics": -0.688868, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.043049, "high": 20.142028, "low": 19.261122, "close": 19.280918, "volume": 5694887}, "trend_line": 19.194124, "activity_lines": {"activity_5": 19.618103, "activity_10": 20.246222, "activity_20": 21.204262, "activity_30": 20.465223}, "trend_signal": 1, "fair_value": 30.575948, "relative_strength": -4.162393, "rate_of_change": 0.8951031497792571, "market_dynamics": -0.806646, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.508568, "high": 21.250583, "low": 19.379897, "close": 20.834875, "volume": 31845180}, "trend_line": 19.403376, "activity_lines": {"activity_5": 20.043049, "activity_10": 20.190796, "activity_20": 21.18611, "activity_30": 20.571078}, "trend_signal": 1, "fair_value": 30.382614, "relative_strength": -0.447411, "rate_of_change": 1.0901878095608994, "market_dynamics": -0.754285, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.943749, "high": 21.013034, "low": 19.716422, "close": 20.082644, "volume": 39032658}, "trend_line": 19.595449, "activity_lines": {"activity_5": 20.108376, "activity_10": 20.057627, "activity_20": 21.067599, "activity_30": 20.614901}, "trend_signal": 1, "fair_value": 30.210634, "relative_strength": -5.392905, "rate_of_change": 0.989894748212873, "market_dynamics": -0.714291, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.082643, "high": 20.438962, "low": 19.033473, "close": 19.963865, "volume": 37417299}, "trend_line": 19.695067, "activity_lines": {"activity_5": 20.083301, "activity_10": 19.976644, "activity_20": 20.925329, "activity_30": 20.63867}, "trend_signal": 1, "fair_value": 30.065123, "relative_strength": -7.806519, "rate_of_change": 0.5083731431721881, "market_dynamics": -0.649484, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.934174, "high": 22.270056, "low": 19.686729, "close": 21.240683, "volume": 60409957}, "trend_line": 19.867183, "activity_lines": {"activity_5": 20.483832, "activity_10": 20.200155, "activity_20": 20.905327, "activity_30": 20.738387}, "trend_signal": 1, "fair_value": 29.901931, "relative_strength": 1.65194, "rate_of_change": 0.8739041101002553, "market_dynamics": -0.325979, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.240683, "high": 23.14106, "low": 21.092216, "close": 22.903513, "volume": 54808357}, "trend_line": 20.110188, "activity_lines": {"activity_5": 21.358137, "activity_10": 20.723118, "activity_20": 21.031509, "activity_30": 20.93428}, "trend_signal": 1, "fair_value": 29.785995, "relative_strength": 7.402641, "rate_of_change": 1.2231477406736533, "market_dynamics": -0.097126, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.804539, "high": 23.635953, "low": 22.398726, "close": 22.844128, "volume": 31180464}, "trend_line": 20.370624, "activity_lines": {"activity_5": 21.971141, "activity_10": 21.188855, "activity_20": 21.133769, "activity_30": 21.110663}, "trend_signal": 1, "fair_value": 29.627996, "relative_strength": 6.0453, "rate_of_change": 1.295045078643713, "market_dynamics": 0.05144, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.883719, "high": 24.289207, "low": 21.834551, "close": 22.953003, "volume": 43229837}, "trend_line": 20.600146, "activity_lines": {"activity_5": 22.486486, "activity_10": 21.608162, "activity_20": 21.254781, "activity_30": 21.277268}, "trend_signal": 1, "fair_value": 29.481238, "relative_strength": 9.583314, "rate_of_change": 1.1267303348193916, "market_dynamics": 0.262701, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.655747, "high": 23.695339, "low": 21.092216, "close": 21.092216, "volume": 55095278}, "trend_line": 20.763037, "activity_lines": {"activity_5": 22.190212, "activity_10": 21.623098, "activity_20": 21.205686, "activity_30": 21.309014}, "trend_signal": 1, "fair_value": 29.347489, "relative_strength": 1.63011, "rate_of_change": 0.7907274055242225, "market_dynamics": 0.335542, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.785386, "high": 22.042406, "low": 20.567634, "close": 20.617123, "volume": 36524404}, "trend_line": 20.945949, "activity_lines": {"activity_5": 21.66035, "activity_10": 21.531139, "activity_20": 21.130277, "activity_30": 21.299601}, "trend_signal": 1, "fair_value": 29.226573, "relative_strength": 1.899185, "rate_of_change": 0.8809501230479827, "market_dynamics": 0.289008, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.290817, "high": 19.290817, "low": 16.618412, "close": 18.34063, "volume": 47602114}, "trend_line": 21.04607, "activity_lines": {"activity_5": 20.413228, "activity_10": 21.014654, "activity_20": 20.847976, "activity_30": 21.131515}, "trend_signal": 0, "fair_value": 29.110169, "relative_strength": -4.168208, "rate_of_change": 0.4779969625630305, "market_dynamics": 0.179141, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.607868, "high": 19.043372, "low": 17.974409, "close": 18.390116, "volume": 25547606}, "trend_line": 21.165605, "activity_lines": {"activity_5": 19.486794, "activity_10": 20.524263, "activity_20": 20.588607, "activity_30": 20.960164}, "trend_signal": 0, "fair_value": 29.0148, "relative_strength": -3.245605, "rate_of_change": 0.5679682715110187, "market_dynamics": -0.12561, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.34063, "high": 19.488772, "low": 18.221856, "close": 19.40959, "volume": 30049108}, "trend_line": 21.230299, "activity_lines": {"activity_5": 19.197118, "activity_10": 20.263681, "activity_20": 20.453431, "activity_30": 20.846872}, "trend_signal": 0, "fair_value": 28.932541, "relative_strength": 0.561562, "rate_of_change": 0.3056562758305249, "market_dynamics": -0.375754, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.775811, "high": 19.894585, "low": 19.023576, "close": 19.498671, "volume": 19146999}, "trend_line": 21.210124, "activity_lines": {"activity_5": 19.173363, "activity_10": 20.031532, "activity_20": 20.349269, "activity_30": 20.735154}, "trend_signal": 0, "fair_value": 28.862328, "relative_strength": 1.137589, "rate_of_change": -0.0950292786738344, "market_dynamics": -0.590508, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.548161, "high": 20.597326, "low": 19.548161, "close": 19.993563, "volume": 22486443}, "trend_line": 21.253819, "activity_lines": {"activity_5": 19.420809, "activity_10": 19.897823, "activity_20": 20.313401, "activity_30": 20.656667}, "trend_signal": 0, "fair_value": 28.816936, "relative_strength": 1.333333, "rate_of_change": 0.20601011102056543, "market_dynamics": -0.648249, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.072742, "high": 20.518144, "low": 19.657035, "close": 19.726322, "volume": 26095669}, "trend_line": 21.275775, "activity_lines": {"activity_5": 19.620745, "activity_10": 19.738198, "activity_20": 20.257267, "activity_30": 20.558118}, "trend_signal": 0, "fair_value": 28.774111, "relative_strength": -0.565589, "rate_of_change": 0.103303787427565, "market_dynamics": -0.639398, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.914379, "high": 20.14203, "low": 18.805825, "close": 18.815723, "volume": 22907952}, "trend_line": 21.082821, "activity_lines": {"activity_5": 19.424768, "activity_10": 19.470778, "activity_20": 20.117378, "activity_30": 20.399405}, "trend_signal": 0, "fair_value": 28.749887, "relative_strength": -4.647456, "rate_of_change": -0.9069187843921094, "market_dynamics": -0.766836, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.825619, "high": 19.043374, "low": 18.617767, "close": 18.73654, "volume": 18151376}, "trend_line": 20.892491, "activity_lines": {"activity_5": 19.174024, "activity_10": 19.262204, "activity_20": 19.971786, "activity_30": 20.248032}, "trend_signal": 0, "fair_value": 28.72497, "relative_strength": -4.10979, "rate_of_change": -0.902772925881216, "market_dynamics": -0.895076, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.736542, "high": 19.648532, "low": 18.578177, "close": 19.300858, "volume": 16877351}, "trend_line": 20.700247, "activity_lines": {"activity_5": 19.156255, "activity_10": 19.232896, "activity_20": 19.882719, "activity_30": 20.145346}, "trend_signal": 0, "fair_value": 28.67948, "relative_strength": -2.688828, "rate_of_change": -0.9201583478006463, "market_dynamics": -1.086132, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.300859, "high": 19.847202, "low": 19.122055, "close": 19.420061, "volume": 21397102}, "trend_line": 20.59093, "activity_lines": {"activity_5": 19.191408, "activity_10": 19.257832, "activity_20": 19.808163, "activity_30": 20.062754}, "trend_signal": 0, "fair_value": 28.610314, "relative_strength": -1.588059, "rate_of_change": -0.5280951478501719, "market_dynamics": -1.205399, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.420059, "high": 21.853775, "low": 19.380326, "close": 20.761087, "volume": 80253569}, "trend_line": 20.544079, "activity_lines": {"activity_5": 19.711804, "activity_10": 19.548356, "activity_20": 19.864242, "activity_30": 20.073732}, "trend_signal": 0, "fair_value": 28.548938, "relative_strength": 6.069811, "rate_of_change": -0.2275322192829571, "market_dynamics": -0.904347, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.810757, "high": 22.926598, "low": 20.711421, "close": 22.112049, "volume": 70473926}, "trend_line": 20.478439, "activity_lines": {"activity_5": 20.613535, "activity_10": 20.040501, "activity_20": 20.041936, "activity_30": 20.174891}, "trend_signal": 0, "fair_value": 28.476001, "relative_strength": 8.457601, "rate_of_change": -0.3195081171562783, "market_dynamics": -0.354423, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.251118, "high": 23.194805, "low": 21.565704, "close": 21.655106, "volume": 57085346}, "trend_line": 20.395584, "activity_lines": {"activity_5": 21.143198, "activity_10": 20.381893, "activity_20": 20.17003, "activity_30": 20.250805}, "trend_signal": 0, "fair_value": 28.40001, "relative_strength": 4.459682, "rate_of_change": -0.40459626829956186, "market_dynamics": 0.257071, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.655104, "high": 22.817329, "low": 21.595504, "close": 22.151781, "volume": 40030237}, "trend_line": 20.335884, "activity_lines": {"activity_5": 21.643847, "activity_10": 20.772763, "activity_20": 20.337939, "activity_30": 20.364108}, "trend_signal": 1, "fair_value": 28.297182, "relative_strength": 4.548917, "rate_of_change": -0.292710422020764, "market_dynamics": 0.853909, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.102114, "high": 22.628592, "low": 21.456435, "close": 21.764376, "volume": 35695647}, "trend_line": 20.358619, "activity_lines": {"activity_5": 21.8253, "activity_10": 21.044957, "activity_20": 20.458533, "activity_30": 20.456269}, "trend_signal": 1, "fair_value": 28.130338, "relative_strength": 0.295547, "rate_of_change": 0.11179745124431688, "market_dynamics": 1.086168, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.63524, "high": 22.56899, "low": 21.615372, "close": 21.814041, "volume": 36291910}, "trend_line": 20.407425, "activity_lines": {"activity_5": 21.867021, "activity_10": 21.293984, "activity_20": 20.581363, "activity_30": 20.550167}, "trend_signal": 1, "fair_value": 27.992035, "relative_strength": -1.744308, "rate_of_change": 0.23973138846008668, "market_dynamics": 1.095447, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.784242, "high": 22.002779, "low": 21.039227, "close": 21.486235, "volume": 35021169}, "trend_line": 20.483575, "activity_lines": {"activity_5": 21.729276, "activity_10": 21.445452, "activity_20": 20.678162, "activity_30": 20.619768}, "trend_signal": 1, "fair_value": 27.850328, "relative_strength": -1.735446, "rate_of_change": 0.37314849864693067, "market_dynamics": 0.999842, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.396835, "high": 23.135203, "low": 21.396835, "close": 22.857063, "volume": 50871706}, "trend_line": 20.60146, "activity_lines": {"activity_5": 22.090194, "activity_10": 21.797607, "activity_20": 20.911982, "activity_30": 20.772896}, "trend_signal": 1, "fair_value": 27.643594, "relative_strength": 3.050687, "rate_of_change": 0.575509890241333, "market_dynamics": 1.007787, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.926598, "high": 25.111975, "low": 22.767661, "close": 24.893436, "volume": 65217868}, "trend_line": 20.765779, "activity_lines": {"activity_5": 23.049773, "activity_10": 22.445092, "activity_20": 21.340199, "activity_30": 21.049797}, "trend_signal": 1, "fair_value": 27.477207, "relative_strength": 7.000167, "rate_of_change": 0.7976085190078712, "market_dynamics": 1.144628, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.111976, "high": 26.522539, "low": 24.754369, "close": 26.333801, "volume": 63942123}, "trend_line": 20.975801, "activity_lines": {"activity_5": 24.306697, "activity_10": 23.252779, "activity_20": 21.887492, "activity_30": 21.409025}, "trend_signal": 1, "fair_value": 27.342073, "relative_strength": 8.038748, "rate_of_change": 1.0113851254990345, "market_dynamics": 1.307594, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.621872, "high": 28.846986, "low": 26.482803, "close": 26.979481, "volume": 87590991}, "trend_line": 21.232419, "activity_lines": {"activity_5": 25.474219, "activity_10": 24.052158, "activity_20": 22.469057, "activity_30": 21.796359}, "trend_signal": 1, "fair_value": 27.234029, "relative_strength": 5.879433, "rate_of_change": 1.2234002410682652, "market_dynamics": 1.571001, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.939747, "high": 27.664896, "low": 25.201378, "close": 27.486092, "volume": 76741120}, "trend_line": 21.454127, "activity_lines": {"activity_5": 26.466248, "activity_10": 24.830586, "activity_20": 23.057733, "activity_30": 22.199822}, "trend_signal": 1, "fair_value": 27.122533, "relative_strength": 8.437384, "rate_of_change": 1.0441956707806095, "market_dynamics": 1.718314, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.833767, "high": 28.509247, "low": 26.721209, "close": 27.14835, "volume": 50098981}, "trend_line": 21.68965, "activity_lines": {"activity_5": 26.945707, "activity_10": 25.449897, "activity_20": 23.570929, "activity_30": 22.567191}, "trend_signal": 1, "fair_value": 26.980835, "relative_strength": 4.16195, "rate_of_change": 1.0977981066300233, "market_dynamics": 1.670821, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.25762, "high": 31.409837, "low": 26.97948, "close": 29.532398, "volume": 78715370}, "trend_line": 22.008601, "activity_lines": {"activity_5": 27.933762, "activity_10": 26.402793, "activity_20": 24.274325, "activity_30": 23.073175}, "trend_signal": 1, "fair_value": 26.900011, "relative_strength": 11.583596, "rate_of_change": 1.4705216543374302, "market_dynamics": 1.723729, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.532398, "high": 30.952894, "low": 28.002634, "close": 29.661535, "volume": 69934965}, "trend_line": 22.289296, "activity_lines": {"activity_5": 28.655599, "activity_10": 27.244977, "activity_20": 24.942241, "activity_30": 23.566912}, "trend_signal": 1, "fair_value": 26.836824, "relative_strength": 10.46973, "rate_of_change": 1.2753877450002455, "market_dynamics": 1.722535, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.979406, "high": 30.644955, "low": 29.264191, "close": 29.79067, "volume": 30457576}, "trend_line": 22.518868, "activity_lines": {"activity_5": 29.198632, "activity_10": 27.967054, "activity_20": 25.576418, "activity_30": 24.050872}, "trend_signal": 1, "fair_value": 26.757345, "relative_strength": 8.046665, "rate_of_change": 1.0299652353309006, "market_dynamics": 1.599987, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.800603, "high": 30.99263, "low": 28.906585, "close": 29.84034, "volume": 36029421}, "trend_line": 22.752075, "activity_lines": {"activity_5": 29.570809, "activity_10": 28.553133, "activity_20": 26.167399, "activity_30": 24.523225}, "trend_signal": 1, "fair_value": 26.699398, "relative_strength": 9.224425, "rate_of_change": 1.0356071184395244, "market_dynamics": 1.598198, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.823831, "high": 30.992629, "low": 26.820544, "close": 27.317221, "volume": 72976180}, "trend_line": 22.897549, "activity_lines": {"activity_5": 28.944996, "activity_10": 28.52857, "activity_20": 26.465586, "activity_30": 24.817751}, "trend_signal": 1, "fair_value": 26.633899, "relative_strength": 4.933237, "rate_of_change": 0.6393878360545141, "market_dynamics": 1.336914, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.327154, "high": 34.072022, "low": 26.909946, "close": 32.244251, "volume": 105852762}, "trend_line": 23.269284, "activity_lines": {"activity_5": 29.950269, "activity_10": 29.318737, "activity_20": 27.192152, "activity_30": 25.420764}, "trend_signal": 1, "fair_value": 26.600852, "relative_strength": 18.143653, "rate_of_change": 1.6234707042225238, "market_dynamics": 1.286389, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.323722, "high": 32.57206, "low": 28.211239, "close": 29.105255, "volume": 126756488}, "trend_line": 23.552221, "activity_lines": {"activity_5": 29.728419, "activity_10": 29.404527, "activity_20": 27.558132, "activity_30": 25.797278}, "trend_signal": 1, "fair_value": 26.510405, "relative_strength": 6.094114, "rate_of_change": 1.2159248217521452, "market_dynamics": 1.23593, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.214898, "high": 29.404282, "low": 27.530384, "close": 28.477301, "volume": 68239024}, "trend_line": 23.89011, "activity_lines": {"activity_5": 29.334337, "activity_10": 29.325752, "activity_20": 27.818187, "activity_30": 26.115025}, "trend_signal": 1, "fair_value": 26.401107, "relative_strength": 3.722991, "rate_of_change": 1.4346375231448472, "market_dynamics": 0.94346, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.696589, "high": 29.484024, "low": 27.01207, "close": 27.301128, "volume": 56462252}, "trend_line": 24.187144, "activity_lines": {"activity_5": 28.635755, "activity_10": 29.005895, "activity_20": 27.929481, "activity_30": 26.335091}, "trend_signal": 1, "fair_value": 26.287681, "relative_strength": 0.897371, "rate_of_change": 1.243334584897265, "market_dynamics": 0.623238, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.211421, "high": 27.221389, "low": 24.629824, "close": 24.869047, "volume": 38590615}, "trend_line": 24.369126, "activity_lines": {"activity_5": 27.295761, "activity_10": 28.247205, "activity_20": 27.784438, "activity_30": 26.379084}, "trend_signal": 1, "fair_value": 26.140676, "relative_strength": -2.993628, "rate_of_change": 0.7523914357147806, "market_dynamics": -0.061559, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.008592, "high": 26.93233, "low": 25.008592, "close": 26.334276, "volume": 39250109}, "trend_line": 24.59698, "activity_lines": {"activity_5": 26.607387, "activity_10": 27.796361, "activity_20": 27.763637, "activity_30": 26.505868}, "trend_signal": 1, "fair_value": 26.041646, "relative_strength": -0.581321, "rate_of_change": 0.9350109642832373, "market_dynamics": -0.580931, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.181519, "high": 29.344478, "low": 26.503726, "close": 28.876001, "volume": 66155615}, "trend_line": 24.893061, "activity_lines": {"activity_5": 27.160254, "activity_10": 27.865798, "activity_20": 27.964988, "activity_30": 26.781934}, "trend_signal": 1, "fair_value": 25.972679, "relative_strength": 7.699242, "rate_of_change": 1.2037290756832788, "market_dynamics": -0.748184, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.80623, "high": 29.184999, "low": 27.221389, "close": 28.008825, "volume": 44229814}, "trend_line": 25.169144, "activity_lines": {"activity_5": 27.439345, "activity_10": 27.791848, "activity_20": 28.049886, "activity_30": 26.982951}, "trend_signal": 1, "fair_value": 25.910435, "relative_strength": 3.712768, "rate_of_change": 1.1090761397322726, "market_dynamics": -0.811841, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.759638, "high": 29.244803, "low": 27.380869, "close": 27.610125, "volume": 33598233}, "trend_line": 25.462291, "activity_lines": {"activity_5": 27.616768, "activity_10": 27.677804, "activity_20": 28.067314, "activity_30": 27.140434}, "trend_signal": 1, "fair_value": 25.840177, "relative_strength": 3.03775, "rate_of_change": 1.164707866107807, "market_dynamics": -0.731658, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.570252, "high": 28.975679, "low": 27.410773, "close": 28.676653, "volume": 36472536}, "trend_line": 25.793628, "activity_lines": {"activity_5": 28.129101, "activity_10": 27.798224, "activity_20": 28.157154, "activity_30": 27.347812}, "trend_signal": 1, "fair_value": 25.782648, "relative_strength": 3.17667, "rate_of_change": 1.3012851043136604, "market_dynamics": -0.662923, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.676653, "high": 29.135159, "low": 27.879246, "close": 28.038727, "volume": 23373746}, "trend_line": 26.08489, "activity_lines": {"activity_5": 28.174952, "activity_10": 27.777941, "activity_20": 28.158527, "activity_30": 27.492657}, "trend_signal": 1, "fair_value": 25.733684, "relative_strength": 1.342899, "rate_of_change": 1.1292013670973438, "market_dynamics": -0.774277, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.098535, "high": 30.660194, "low": 27.799507, "close": 30.660194, "volume": 63280202}, "trend_line": 26.459562, "activity_lines": {"activity_5": 28.980994, "activity_10": 28.310752, "activity_20": 28.394586, "activity_30": 27.787838}, "trend_signal": 1, "fair_value": 25.721187, "relative_strength": 5.948904, "rate_of_change": 1.4363564500367714, "market_dynamics": -0.61294, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.430943, "high": 30.76984, "low": 28.726489, "close": 29.593668, "volume": 54280034}, "trend_line": 26.753981, "activity_lines": {"activity_5": 29.312582, "activity_10": 28.621377, "activity_20": 28.508469, "activity_30": 27.990038}, "trend_signal": 1, "fair_value": 25.661039, "relative_strength": 1.009129, "rate_of_change": 1.112713052468523, "market_dynamics": -0.480339, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.553797, "high": 32.165296, "low": 29.454121, "close": 31.975914, "volume": 56975237}, "trend_line": 27.082776, "activity_lines": {"activity_5": 30.332595, "activity_10": 29.344841, "activity_20": 28.836785, "activity_30": 28.326937}, "trend_signal": 1, "fair_value": 25.60357, "relative_strength": 7.671004, "rate_of_change": 1.2289572905056616, "market_dynamics": -0.209567, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.397794, "high": 31.397794, "low": 26.553562, "close": 27.350967, "volume": 72405026}, "trend_line": 27.272638, "activity_lines": {"activity_5": 29.519907, "activity_10": 29.142409, "activity_20": 28.703249, "activity_30": 28.34424}, "trend_signal": 1, "fair_value": 25.519927, "relative_strength": -6.410324, "rate_of_change": 0.7010433494705326, "market_dynamics": -0.132342, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.992135, "high": 27.460609, "low": 25.935575, "close": 26.433952, "volume": 37218092}, "trend_line": 27.415377, "activity_lines": {"activity_5": 28.489927, "activity_10": 28.728121, "activity_20": 28.481413, "activity_30": 28.290131}, "trend_signal": 1, "fair_value": 25.429165, "relative_strength": -7.542567, "rate_of_change": 0.5233780465241347, "market_dynamics": -0.373594, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.633303, "high": 27.002103, "low": 26.224632, "close": 26.294405, "volume": 24908180}, "trend_line": 27.566378, "activity_lines": {"activity_5": 27.520415, "activity_10": 28.286649, "activity_20": 28.261042, "activity_30": 28.21781}, "trend_signal": 0, "fair_value": 25.310712, "relative_strength": -9.289609, "rate_of_change": 0.5507894347030166, "market_dynamics": -0.615319, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.52366, "high": 28.636782, "low": 26.52366, "close": 28.586945, "volume": 31043942}, "trend_line": 27.792142, "activity_lines": {"activity_5": 27.606137, "activity_10": 28.30894, "activity_20": 28.275042, "activity_30": 28.283653}, "trend_signal": 0, "fair_value": 25.207266, "relative_strength": -4.20722, "rate_of_change": 0.8189831830645219, "market_dynamics": -0.876474, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.028762, "high": 29.105258, "low": 27.271227, "close": 27.968954, "volume": 37963165}, "trend_line": 28.008233, "activity_lines": {"activity_5": 27.552976, "activity_10": 28.208358, "activity_20": 28.235918, "activity_30": 28.29506}, "trend_signal": 0, "fair_value": 25.117287, "relative_strength": -4.120358, "rate_of_change": 0.7775255322169924, "market_dynamics": -0.884781, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.360936, "high": 33.570721, "low": 26.613369, "close": 32.763348, "volume": 96875713}, "trend_line": 28.338442, "activity_lines": {"activity_5": 29.365077, "activity_10": 28.97296, "activity_20": 28.662314, "activity_30": 28.601842}, "trend_signal": 1, "fair_value": 25.045513, "relative_strength": 11.275293, "rate_of_change": 1.1789711975046766, "market_dynamics": -0.382389, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.444385, "high": 34.188707, "low": 29.474056, "close": 30.989124, "volume": 132348268}, "trend_line": 28.541632, "activity_lines": {"activity_5": 30.224945, "activity_10": 29.340672, "activity_20": 28.893802, "activity_30": 28.772854}, "trend_signal": 1, "fair_value": 24.97812, "relative_strength": 8.240744, "rate_of_change": 0.7170118950081988, "market_dynamics": 0.11967, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.580455, "high": 31.886204, "low": 28.048694, "close": 29.264738, "volume": 102568728}, "trend_line": 28.63933, "activity_lines": {"activity_5": 30.206339, "activity_10": 29.341216, "activity_20": 28.96704, "activity_30": 28.819506}, "trend_signal": 1, "fair_value": 24.899984, "relative_strength": 3.023904, "rate_of_change": 0.3422999778008531, "market_dynamics": 0.364687, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.905905, "high": 30.231589, "low": 26.713044, "close": 26.932331, "volume": 76221127}, "trend_line": 28.637758, "activity_lines": {"activity_5": 29.212242, "activity_10": 28.943057, "activity_20": 28.817384, "activity_30": 28.709377}, "trend_signal": 1, "fair_value": 24.81831, "relative_strength": -2.319811, "rate_of_change": -0.0054889552234618005, "market_dynamics": 0.369065, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.032006, "high": 29.982401, "low": 26.992134, "close": 29.25477, "volume": 54036347}, "trend_line": 28.696714, "activity_lines": {"activity_5": 29.102599, "activity_10": 29.015549, "activity_20": 28.89627, "activity_30": 28.749184}, "trend_signal": 1, "fair_value": 24.751337, "relative_strength": -1.040607, "rate_of_change": 0.205868071096901, "market_dynamics": 0.022127, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.935808, "high": 31.268216, "low": 28.905905, "close": 30.859545, "volume": 58139626}, "trend_line": 28.82042, "activity_lines": {"activity_5": 29.44216, "activity_10": 29.429293, "activity_20": 29.118689, "activity_30": 28.888722}, "trend_signal": 1, "fair_value": 24.675732, "relative_strength": 0.154724, "rate_of_change": 0.4310807153738876, "market_dynamics": -0.153124, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.899416, "high": 32.384583, "low": 28.925841, "close": 30.769838, "volume": 64766262}, "trend_line": 28.861668, "activity_lines": {"activity_5": 29.878739, "activity_10": 29.762934, "activity_20": 29.304038, "activity_30": 29.014491}, "trend_signal": 1, "fair_value": 24.615928, "relative_strength": -0.668856, "rate_of_change": 0.14312074563799926, "market_dynamics": -0.217058, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.450876, "high": 31.288151, "low": 29.254771, "close": 30.181753, "volume": 46022386}, "trend_line": 28.879009, "activity_lines": {"activity_5": 30.133908, "activity_10": 29.910816, "activity_20": 29.412257, "activity_30": 29.099657}, "trend_signal": 1, "fair_value": 24.55682, "relative_strength": -3.682223, "rate_of_change": 0.0600831525052477, "market_dynamics": -0.102134, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.201686, "high": 31.447631, "low": 30.102012, "close": 30.839611, "volume": 35956482}, "trend_line": 28.913974, "activity_lines": {"activity_5": 30.547229, "activity_10": 30.10763, "activity_20": 29.576912, "activity_30": 29.226148}, "trend_signal": 1, "fair_value": 24.506705, "relative_strength": -4.478447, "rate_of_change": 0.12107409918394253, "market_dynamics": -0.015991, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.819676, "high": 31.477535, "low": 27.299999, "close": 27.639999, "volume": 75147275}, "trend_line": 28.840629, "activity_lines": {"activity_5": 29.633528, "activity_10": 29.681739, "activity_20": 29.423361, "activity_30": 29.143956}, "trend_signal": 1, "fair_value": 24.436825, "relative_strength": -14.217892, "rate_of_change": -0.25366627223224236, "market_dynamics": -0.120301, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.58, "high": 28.040001, "low": 26.209999, "close": 27.780001, "volume": 46475639}, "trend_line": 28.856055, "activity_lines": {"activity_5": 28.874145, "activity_10": 29.287283, "activity_20": 29.283002, "activity_30": 29.075528}, "trend_signal": 1, "fair_value": 24.380061, "relative_strength": -13.856585, "rate_of_change": 0.053487044266619474, "market_dynamics": -0.312032, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.66, "high": 28.84, "low": 26.26, "close": 26.66, "volume": 43612638}, "trend_line": 28.669913, "activity_lines": {"activity_5": 27.946732, "activity_10": 28.779798, "activity_20": 29.040246, "activity_30": 28.933847}, "trend_signal": 0, "fair_value": 24.300115, "relative_strength": -17.099917, "rate_of_change": -0.6450708525472392, "market_dynamics": -0.588786, "expectation": {"probability": 44.8822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e903c11d-be0a-4a8d-beaf-e66e951cb7a2/", "share_image": "https://sharemaestro.com/terminal/e903c11d-be0a-4a8d-beaf-e66e951cb7a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}