{"ticker": {"uuid": "e903de80-0246-4294-bde4-e32003eb7087", "symbol": "304780", "name": "NH Amundi Asset Management - Hanaro 200 Futures Leverage ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 304780 rose 158.74%, moving from 88,300.00 to 228,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.96 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 72.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "228,470.00"}, {"label": "12-Week Change", "value": "158.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.96"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192550.0, "high": 230215.0, "low": 192550.0, "close": 228470.0, "volume": 106080}, "trend_line": 94162.833333, "activity_lines": {"activity_5": 193920.666667, "activity_10": 164233.545455, "activity_20": 135388.404762, "activity_30": 117377.88172}, "trend_signal": 1, "fair_value": 43323.284314, "relative_strength": 101.963629, "rate_of_change": 6.759573322273068, "market_dynamics": 1.709038, "expectation": {"probability": 72.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 22900.0, "high": 23470.0, "low": 22750.0, "close": 22950.0, "volume": 4484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22950.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22690.0, "high": 23280.0, "low": 22425.0, "close": 23280.0, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23145.0, "high": 24800.0, "low": 22840.0, "close": 24760.0, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23663.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24760.0, "high": 25250.0, "low": 24155.0, "close": 24290.0, "volume": 10541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23820.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24420.0, "high": 24725.0, "low": 22995.0, "close": 23330.0, "volume": 7385}, "trend_line": null, "activity_lines": {"activity_5": 23840.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23722.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23305.0, "high": 23350.0, "low": 21700.0, "close": 22165.0, "volume": 9440}, "trend_line": null, "activity_lines": {"activity_5": 23321.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23462.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22370.0, "high": 23265.0, "low": 20850.0, "close": 20990.0, "volume": 7621}, "trend_line": null, "activity_lines": {"activity_5": 22462.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23109.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19830.0, "high": 19835.0, "low": 16275.0, "close": 19085.0, "volume": 68050}, "trend_line": null, "activity_lines": {"activity_5": 21122.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22606.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19400.0, "high": 21120.0, "low": 19400.0, "close": 21020.0, "volume": 5196}, "trend_line": null, "activity_lines": {"activity_5": 20804.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22430.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21050.0, "high": 21135.0, "low": 20465.0, "close": 21050.0, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 20715.333333, "activity_10": 21634.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22292.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21210.0, "high": 21210.0, "low": 19910.0, "close": 20295.0, "volume": 41035}, "trend_line": null, "activity_lines": {"activity_5": 20526.333333, "activity_10": 21271.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22110.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20295.0, "high": 20335.0, "low": 17900.0, "close": 18085.0, "volume": 15888}, "trend_line": null, "activity_lines": {"activity_5": 19725.333333, "activity_10": 20554.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21775.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17345.0, "high": 18215.0, "low": 17095.0, "close": 18215.0, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": 19161.333333, "activity_10": 19955.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21501.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17995.0, "high": 18740.0, "low": 17680.0, "close": 18250.0, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 18667.0, "activity_10": 19482.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21268.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18245.0, "high": 19720.0, "low": 18245.0, "close": 19315.0, "volume": 75306}, "trend_line": null, "activity_lines": {"activity_5": 18712.333333, "activity_10": 19313.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21138.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19635.0, "high": 19635.0, "low": 17745.0, "close": 17965.0, "volume": 5753}, "trend_line": null, "activity_lines": {"activity_5": 18423.333333, "activity_10": 18970.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20940.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17890.0, "high": 18655.0, "low": 17805.0, "close": 18365.0, "volume": 13483}, "trend_line": null, "activity_lines": {"activity_5": 18423.0, "activity_10": 18777.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20788.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18400.0, "high": 19015.0, "low": 18300.0, "close": 18410.0, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 18419.0, "activity_10": 18640.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20656.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18290.0, "high": 18665.0, "low": 17865.0, "close": 18095.0, "volume": 15382}, "trend_line": null, "activity_lines": {"activity_5": 18297.0, "activity_10": 18458.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20521.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18420.0, "high": 18570.0, "low": 17360.0, "close": 17535.0, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 17998.666667, "activity_10": 18227.545455, "activity_20": 19227.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 20372.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17550.0, "high": 18185.0, "low": 17430.0, "close": 17705.0, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 17875.666667, "activity_10": 18091.545455, "activity_20": 18973.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 20245.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17515.0, "high": 17515.0, "low": 15370.0, "close": 15770.0, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 17125.0, "activity_10": 17650.818182, "activity_20": 18559.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 20042.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16155.0, "high": 17000.0, "low": 16130.0, "close": 16845.0, "volume": 2156}, "trend_line": null, "activity_lines": {"activity_5": 16905.666667, "activity_10": 17447.636364, "activity_20": 18284.5, "activity_30": null}, "trend_signal": 0, "fair_value": 19903.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17100.0, "high": 17355.0, "low": 16000.0, "close": 16120.0, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 16549.0, "activity_10": 17137.545455, "activity_20": 17977.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 19745.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16180.0, "high": 16720.0, "low": 15505.0, "close": 15820.0, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 16224.0, "activity_10": 16811.636364, "activity_20": 17681.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 19588.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15425.0, "high": 16600.0, "low": 15000.0, "close": 16540.0, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": 16253.333333, "activity_10": 16680.181818, "activity_20": 17489.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 19471.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16750.0, "high": 16800.0, "low": 15065.0, "close": 15245.0, "volume": 2227}, "trend_line": null, "activity_lines": {"activity_5": 15928.666667, "activity_10": 16339.181818, "activity_20": 17201.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 19314.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15440.0, "high": 15960.0, "low": 15340.0, "close": 15550.0, "volume": 1789}, "trend_line": null, "activity_lines": {"activity_5": 15740.666667, "activity_10": 16110.363636, "activity_20": 16969.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 19180.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15620.0, "high": 16180.0, "low": 15205.0, "close": 15985.0, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 15784.0, "activity_10": 16012.636364, "activity_20": 16795.5, "activity_30": null}, "trend_signal": 0, "fair_value": 19070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028257, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16305.0, "high": 17315.0, "low": 16305.0, "close": 16975.0, "volume": 7645}, "trend_line": 19000.166667, "activity_lines": {"activity_5": 16166.333333, "activity_10": 16133.272727, "activity_20": 16739.97619, "activity_30": 17583.064516}, "trend_signal": 0, "fair_value": 19000.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104851, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16800.0, "high": 17160.0, "low": 16380.0, "close": 16995.0, "volume": 4229}, "trend_line": 18801.666667, "activity_lines": {"activity_5": 16478.333333, "activity_10": 16267.727273, "activity_20": 16705.761905, "activity_30": 17453.698925}, "trend_signal": 0, "fair_value": 18935.483871, "relative_strength": null, "rate_of_change": -1.044727677809059, "market_dynamics": 0.243208, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17050.0, "high": 17430.0, "low": 16760.0, "close": 17120.0, "volume": 1920}, "trend_line": 18596.333333, "activity_lines": {"activity_5": 16801.666667, "activity_10": 16437.818182, "activity_20": 16699.166667, "activity_30": 17345.204301}, "trend_signal": 0, "fair_value": 18878.75, "relative_strength": null, "rate_of_change": -1.0921017675544489, "market_dynamics": 0.390256, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16795.0, "high": 16810.0, "low": 16550.0, "close": 16810.0, "volume": 193}, "trend_line": 18331.333333, "activity_lines": {"activity_5": 16896.666667, "activity_10": 16527.0, "activity_20": 16667.642857, "activity_30": 17229.956989}, "trend_signal": 0, "fair_value": 18816.060606, "relative_strength": null, "rate_of_change": -1.4250120991848754, "market_dynamics": 0.5483, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16145.0, "high": 17020.0, "low": 15630.0, "close": 16815.0, "volume": 7511}, "trend_line": 18082.166667, "activity_lines": {"activity_5": 16909.333333, "activity_10": 16617.727273, "activity_20": 16643.285714, "activity_30": 17132.129032}, "trend_signal": 0, "fair_value": 18757.205882, "relative_strength": null, "rate_of_change": -1.3592391861177302, "market_dynamics": 0.640255, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16550.0, "high": 17810.0, "low": 16490.0, "close": 17665.0, "volume": 13769}, "trend_line": 17893.333333, "activity_lines": {"activity_5": 17150.0, "activity_10": 16850.363636, "activity_20": 16706.714286, "activity_30": 17105.215054}, "trend_signal": 0, "fair_value": 18726.0, "relative_strength": null, "rate_of_change": -1.0443070096495901, "market_dynamics": 0.840914, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17715.0, "high": 19050.0, "low": 17715.0, "close": 18640.0, "volume": 3814}, "trend_line": 17775.833333, "activity_lines": {"activity_5": 17669.666667, "activity_10": 17226.727273, "activity_20": 16870.857143, "activity_30": 17153.387097}, "trend_signal": 0, "fair_value": 18723.611111, "relative_strength": null, "rate_of_change": -0.6566691505338426, "market_dynamics": 1.026183, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18340.0, "high": 18455.0, "low": 16860.0, "close": 16940.0, "volume": 5587}, "trend_line": 17640.833333, "activity_lines": {"activity_5": 17513.0, "activity_10": 17255.818182, "activity_20": 16869.880952, "activity_30": 17099.462366}, "trend_signal": 0, "fair_value": 18675.405405, "relative_strength": null, "rate_of_change": -0.7594580657401803, "market_dynamics": 1.088481, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16815.0, "high": 17555.0, "low": 16775.0, "close": 17300.0, "volume": 6920}, "trend_line": 17581.333333, "activity_lines": {"activity_5": 17488.333333, "activity_10": 17319.545455, "activity_20": 16909.97619, "activity_30": 17077.473118}, "trend_signal": 0, "fair_value": 18639.210526, "relative_strength": null, "rate_of_change": -0.3372856535563756, "market_dynamics": 1.133246, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17165.0, "high": 17890.0, "low": 16455.0, "close": 17560.0, "volume": 1428}, "trend_line": 17466.0, "activity_lines": {"activity_5": 17517.666667, "activity_10": 17398.727273, "activity_20": 16980.119048, "activity_30": 17076.096774}, "trend_signal": 0, "fair_value": 18611.538462, "relative_strength": null, "rate_of_change": -0.6559987847083195, "market_dynamics": 1.033179, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18000.0, "high": 19135.0, "low": 16725.0, "close": 19050.0, "volume": 5262}, "trend_line": 17399.333333, "activity_lines": {"activity_5": 17994.0, "activity_10": 17720.181818, "activity_20": 17194.714286, "activity_30": 17178.290323}, "trend_signal": 0, "fair_value": 18622.5, "relative_strength": null, "rate_of_change": -0.38169395969312564, "market_dynamics": 1.06479, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18990.0, "high": 19200.0, "low": 17865.0, "close": 17945.0, "volume": 2330}, "trend_line": 17321.0, "activity_lines": {"activity_5": 18009.666667, "activity_10": 17803.0, "activity_20": 17296.857143, "activity_30": 17213.494624}, "trend_signal": 0, "fair_value": 18605.97561, "relative_strength": null, "rate_of_change": -0.45020881835414794, "market_dynamics": 1.136854, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17220.0, "high": 17575.0, "low": 16120.0, "close": 16510.0, "volume": 38824}, "trend_line": 17268.5, "activity_lines": {"activity_5": 17593.333333, "activity_10": 17607.636364, "activity_20": 17261.190476, "activity_30": 17161.172043}, "trend_signal": 0, "fair_value": 18556.071429, "relative_strength": null, "rate_of_change": -0.30310028289359736, "market_dynamics": 1.102602, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14830.0, "high": 15830.0, "low": 13890.0, "close": 15710.0, "volume": 17333}, "trend_line": 17185.0, "activity_lines": {"activity_5": 16939.0, "activity_10": 17277.909091, "activity_20": 17145.809524, "activity_30": 17060.623656}, "trend_signal": 0, "fair_value": 18489.883721, "relative_strength": null, "rate_of_change": -0.48353939253554157, "market_dynamics": 0.970943, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15775.0, "high": 16315.0, "low": 15735.0, "close": 16240.0, "volume": 1958}, "trend_line": 17118.0, "activity_lines": {"activity_5": 16567.333333, "activity_10": 17064.545455, "activity_20": 17086.309524, "activity_30": 16999.655914}, "trend_signal": 0, "fair_value": 18438.75, "relative_strength": null, "rate_of_change": -0.3898748908932208, "market_dynamics": 0.590084, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16390.0, "high": 17210.0, "low": 16185.0, "close": 17110.0, "volume": 1894}, "trend_line": 17044.5, "activity_lines": {"activity_5": 16573.666667, "activity_10": 17019.818182, "activity_20": 17109.095238, "activity_30": 16999.139785}, "trend_signal": 0, "fair_value": 18409.222222, "relative_strength": null, "rate_of_change": -0.429372590255871, "market_dynamics": 0.326676, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17170.0, "high": 17460.0, "low": 17060.0, "close": 17305.0, "volume": 1046}, "trend_line": 17022.5, "activity_lines": {"activity_5": 16774.333333, "activity_10": 17020.636364, "activity_20": 17144.309524, "activity_30": 17015.946237}, "trend_signal": 0, "fair_value": 18385.217391, "relative_strength": null, "rate_of_change": -0.12907389480477574, "market_dynamics": 0.095984, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17650.0, "high": 17745.0, "low": 17450.0, "close": 17620.0, "volume": 756}, "trend_line": 16997.666667, "activity_lines": {"activity_5": 17122.666667, "activity_10": 17103.0, "activity_20": 17205.880952, "activity_30": 17054.494624}, "trend_signal": 1, "fair_value": 18368.93617, "relative_strength": null, "rate_of_change": -0.1458853458657581, "market_dynamics": 0.034931, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17870.0, "high": 18775.0, "low": 17820.0, "close": 18570.0, "volume": 1617}, "trend_line": 17003.0, "activity_lines": {"activity_5": 17713.666667, "activity_10": 17345.727273, "activity_20": 17346.619048, "activity_30": 17155.935484}, "trend_signal": 1, "fair_value": 18373.125, "relative_strength": null, "rate_of_change": 0.0313768536851769, "market_dynamics": 0.175429, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18275.0, "high": 18475.0, "low": 17810.0, "close": 18015.0, "volume": 505}, "trend_line": 17000.333333, "activity_lines": {"activity_5": 17929.0, "activity_10": 17464.454545, "activity_20": 17420.119048, "activity_30": 17221.225806}, "trend_signal": 1, "fair_value": 18365.816327, "relative_strength": null, "rate_of_change": -0.015683508792573814, "market_dynamics": 0.227695, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18025.0, "high": 19880.0, "low": 18025.0, "close": 19535.0, "volume": 3009}, "trend_line": 17067.0, "activity_lines": {"activity_5": 18532.666667, "activity_10": 17851.272727, "activity_20": 17628.714286, "activity_30": 17384.752688}, "trend_signal": 1, "fair_value": 18389.2, "relative_strength": null, "rate_of_change": 0.3921491755140595, "market_dynamics": 0.446811, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19405.0, "high": 21680.0, "low": 19265.0, "close": 21240.0, "volume": 5773}, "trend_line": 17184.833333, "activity_lines": {"activity_5": 19543.0, "activity_10": 18539.272727, "activity_20": 17987.5, "activity_30": 17653.978495}, "trend_signal": 1, "fair_value": 18445.098039, "relative_strength": null, "rate_of_change": 0.6904162008554443, "market_dynamics": 0.85353, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21790.0, "high": 23145.0, "low": 21790.0, "close": 22535.0, "volume": 8621}, "trend_line": 17410.333333, "activity_lines": {"activity_5": 20722.666667, "activity_10": 19402.818182, "activity_20": 18449.404762, "activity_30": 17999.150538}, "trend_signal": 1, "fair_value": 18523.75, "relative_strength": 9.443119, "rate_of_change": 1.3122035904006868, "market_dynamics": 1.234275, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22740.0, "high": 24555.0, "low": 22565.0, "close": 24510.0, "volume": 17605}, "trend_line": 17665.833333, "activity_lines": {"activity_5": 22233.0, "activity_10": 20515.909091, "activity_20": 19073.619048, "activity_30": 18457.193548}, "trend_signal": 1, "fair_value": 18636.698113, "relative_strength": 14.064132, "rate_of_change": 1.4675192893390425, "market_dynamics": 1.736578, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24155.0, "high": 26525.0, "low": 23700.0, "close": 25510.0, "volume": 51633}, "trend_line": 17978.833333, "activity_lines": {"activity_5": 23680.666667, "activity_10": 21650.818182, "activity_20": 19756.404762, "activity_30": 18963.268817}, "trend_signal": 1, "fair_value": 18763.981481, "relative_strength": 17.384648, "rate_of_change": 1.7717816878488946, "market_dynamics": 2.060152, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25830.0, "high": 26840.0, "low": 25100.0, "close": 25485.0, "volume": 2270}, "trend_line": 18301.0, "activity_lines": {"activity_5": 24620.333333, "activity_10": 22612.636364, "activity_20": 20395.404762, "activity_30": 19447.537634}, "trend_signal": 1, "fair_value": 18886.181818, "relative_strength": 17.430696, "rate_of_change": 1.791921984218337, "market_dynamics": 2.030805, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25155.0, "high": 28125.0, "low": 25070.0, "close": 27365.0, "volume": 13700}, "trend_line": 18661.833333, "activity_lines": {"activity_5": 25790.0, "activity_10": 23764.0, "activity_20": 21176.214286, "activity_30": 20032.311828}, "trend_signal": 1, "fair_value": 19037.589286, "relative_strength": 21.231993, "rate_of_change": 1.971659106059771, "market_dynamics": 2.001197, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27560.0, "high": 28235.0, "low": 27110.0, "close": 27755.0, "volume": 10535}, "trend_line": 19078.833333, "activity_lines": {"activity_5": 26681.333333, "activity_10": 24803.363636, "activity_20": 21952.619048, "activity_30": 20618.967742}, "trend_signal": 1, "fair_value": 19190.526316, "relative_strength": 22.366108, "rate_of_change": 2.234507149212466, "market_dynamics": 1.88684, "expectation": {"probability": 70.9375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28100.0, "high": 28515.0, "low": 27020.0, "close": 27640.0, "volume": 33359}, "trend_line": 19481.833333, "activity_lines": {"activity_5": 27186.333333, "activity_10": 25637.545455, "activity_20": 22666.571429, "activity_30": 21171.301075}, "trend_signal": 1, "fair_value": 19336.206897, "relative_strength": 21.379383, "rate_of_change": 2.1122884872784375, "market_dynamics": 1.815446, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28195.0, "high": 29465.0, "low": 26320.0, "close": 26360.0, "volume": 164272}, "trend_line": 19827.666667, "activity_lines": {"activity_5": 27056.0, "activity_10": 26074.090909, "activity_20": 23209.380952, "activity_30": 21615.053763}, "trend_signal": 1, "fair_value": 19455.254237, "relative_strength": 18.408365, "rate_of_change": 1.7751580566814547, "market_dynamics": 1.806883, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26360.0, "high": 28305.0, "low": 26215.0, "close": 27920.0, "volume": 14987}, "trend_line": 20192.5, "activity_lines": {"activity_5": 27389.0, "activity_10": 26642.545455, "activity_20": 23858.857143, "activity_30": 22137.139785}, "trend_signal": 1, "fair_value": 19596.333333, "relative_strength": 21.442601, "rate_of_change": 1.8400215170411645, "market_dynamics": 1.656643, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28130.0, "high": 28690.0, "low": 27795.0, "close": 28350.0, "volume": 10379}, "trend_line": 20571.0, "activity_lines": {"activity_5": 27703.0, "activity_10": 27136.727273, "activity_20": 24507.047619, "activity_30": 22663.430108}, "trend_signal": 1, "fair_value": 19739.836066, "relative_strength": 22.387466, "rate_of_change": 1.8744583384920144, "market_dynamics": 1.527384, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28125.0, "high": 28125.0, "low": 25995.0, "close": 27440.0, "volume": 14758}, "trend_line": 20915.0, "activity_lines": {"activity_5": 27648.0, "activity_10": 27336.181818, "activity_20": 25019.02381, "activity_30": 23106.591398}, "trend_signal": 1, "fair_value": 19864.032258, "relative_strength": 20.307521, "rate_of_change": 1.672257060910991, "market_dynamics": 1.270014, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27655.0, "high": 28090.0, "low": 27160.0, "close": 27580.0, "volume": 6295}, "trend_line": 21274.0, "activity_lines": {"activity_5": 27660.666667, "activity_10": 27471.909091, "activity_20": 25492.285714, "activity_30": 23536.591398}, "trend_signal": 1, "fair_value": 19986.507937, "relative_strength": 19.923391, "rate_of_change": 1.7164714319866123, "market_dynamics": 1.051407, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26945.0, "high": 28045.0, "low": 26680.0, "close": 27980.0, "volume": 4660}, "trend_line": 21646.166667, "activity_lines": {"activity_5": 27810.666667, "activity_10": 27624.545455, "activity_20": 25947.119048, "activity_30": 23969.236559}, "trend_signal": 1, "fair_value": 20111.40625, "relative_strength": 20.41703, "rate_of_change": 1.7493967613048853, "market_dynamics": 0.85011, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28040.0, "high": 31800.0, "low": 27915.0, "close": 31795.0, "volume": 15022}, "trend_line": 22117.166667, "activity_lines": {"activity_5": 29124.333333, "activity_10": 28425.909091, "activity_20": 26709.380952, "activity_30": 24624.0}, "trend_signal": 1, "fair_value": 20291.153846, "relative_strength": 28.38168, "rate_of_change": 2.1759048945975668, "market_dynamics": 0.811022, "expectation": {"probability": 67.2694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32140.0, "high": 33600.0, "low": 31855.0, "close": 33245.0, "volume": 9583}, "trend_line": 22604.0, "activity_lines": {"activity_5": 30663.0, "activity_10": 29376.181818, "activity_20": 27539.809524, "activity_30": 25341.924731}, "trend_signal": 1, "fair_value": 20487.424242, "relative_strength": 31.394999, "rate_of_change": 2.201155963283399, "market_dynamics": 0.894235, "expectation": {"probability": 69.0068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33615.0, "high": 34640.0, "low": 32145.0, "close": 32600.0, "volume": 26349}, "trend_line": 23126.0, "activity_lines": {"activity_5": 31660.333333, "activity_10": 30102.272727, "activity_20": 28232.904762, "activity_30": 25986.827957}, "trend_signal": 1, "fair_value": 20668.208955, "relative_strength": 30.300153, "rate_of_change": 2.3093257830472482, "market_dynamics": 0.945932, "expectation": {"probability": 68.8588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33415.0, "high": 36895.0, "low": 33310.0, "close": 36245.0, "volume": 10321}, "trend_line": 23757.5, "activity_lines": {"activity_5": 33528.666667, "activity_10": 31403.0, "activity_20": 29201.809524, "activity_30": 26833.215054}, "trend_signal": 1, "fair_value": 20897.279412, "relative_strength": 37.060227, "rate_of_change": 2.7306927268010033, "market_dynamics": 1.151035, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37600.0, "high": 38345.0, "low": 37295.0, "close": 37915.0, "volume": 902}, "trend_line": 24436.0, "activity_lines": {"activity_5": 35376.0, "activity_10": 32850.909091, "activity_20": 30245.595238, "activity_30": 27746.602151}, "trend_signal": 1, "fair_value": 21143.913043, "relative_strength": 39.701089, "rate_of_change": 2.8559402294012415, "market_dynamics": 1.23398, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36410.0, "high": 41785.0, "low": 35940.0, "close": 40795.0, "volume": 7055}, "trend_line": 25160.833333, "activity_lines": {"activity_5": 37521.0, "activity_10": 34612.363636, "activity_20": 31468.904762, "activity_30": 28802.021505}, "trend_signal": 1, "fair_value": 21424.642857, "relative_strength": 43.379795, "rate_of_change": 2.966251976591908, "market_dynamics": 1.366144, "expectation": {"probability": 69.8435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41510.0, "high": 44940.0, "low": 40400.0, "close": 44755.0, "volume": 3026}, "trend_line": 26054.5, "activity_lines": {"activity_5": 40386.0, "activity_10": 36859.727273, "activity_20": 32968.119048, "activity_30": 30066.16129}, "trend_signal": 1, "fair_value": 21753.239437, "relative_strength": 47.976669, "rate_of_change": 3.5518166476143773, "market_dynamics": 1.586996, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46110.0, "high": 49980.0, "low": 45365.0, "close": 49610.0, "volume": 6036}, "trend_line": 27157.833333, "activity_lines": {"activity_5": 44102.0, "activity_10": 39691.545455, "activity_20": 34817.738095, "activity_30": 31585.870968}, "trend_signal": 1, "fair_value": 22140.138889, "relative_strength": 55.38609, "rate_of_change": 4.234713132088501, "market_dynamics": 1.751246, "expectation": {"probability": 72.2876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49715.0, "high": 52735.0, "low": 43370.0, "close": 45850.0, "volume": 212661}, "trend_line": 28162.5, "activity_lines": {"activity_5": 45430.666667, "activity_10": 41436.636364, "activity_20": 36180.333333, "activity_30": 32791.817204}, "trend_signal": 1, "fair_value": 22464.931507, "relative_strength": 47.484348, "rate_of_change": 3.6993623706321657, "market_dynamics": 1.836176, "expectation": {"probability": 72.4189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46895.0, "high": 51720.0, "low": 46620.0, "close": 46875.0, "volume": 208577}, "trend_line": 29183.666667, "activity_lines": {"activity_5": 46460.666667, "activity_10": 43035.909091, "activity_20": 37538.928571, "activity_30": 33999.075269}, "trend_signal": 1, "fair_value": 22794.797297, "relative_strength": 46.756482, "rate_of_change": 3.6259801757656507, "market_dynamics": 1.821994, "expectation": {"probability": 70.6167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47555.0, "high": 48585.0, "low": 42225.0, "close": 42635.0, "volume": 5133}, "trend_line": 30034.5, "activity_lines": {"activity_5": 45480.0, "activity_10": 43520.727273, "activity_20": 38391.97619, "activity_30": 34866.903226}, "trend_signal": 1, "fair_value": 23059.333333, "relative_strength": 37.527649, "rate_of_change": 2.9154435688579703, "market_dynamics": 1.498409, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42635.0, "high": 47135.0, "low": 42635.0, "close": 44800.0, "volume": 5333}, "trend_line": 30951.0, "activity_lines": {"activity_5": 45098.333333, "activity_10": 44202.090909, "activity_20": 39369.547619, "activity_30": 35819.516129}, "trend_signal": 1, "fair_value": 23345.394737, "relative_strength": 40.188775, "rate_of_change": 3.051490785596564, "market_dynamics": 1.141835, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45820.0, "high": 49080.0, "low": 44000.0, "close": 49080.0, "volume": 3728}, "trend_line": 31999.666667, "activity_lines": {"activity_5": 46140.333333, "activity_10": 45451.545455, "activity_20": 40671.714286, "activity_30": 36989.129032}, "trend_signal": 1, "fair_value": 23679.61039, "relative_strength": 45.212399, "rate_of_change": 3.3881511647442775, "market_dynamics": 0.896924, "expectation": {"probability": 69.8901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48965.0, "high": 50825.0, "low": 48510.0, "close": 50235.0, "volume": 14966}, "trend_line": 33055.166667, "activity_lines": {"activity_5": 47602.666667, "activity_10": 46611.363636, "activity_20": 41982.333333, "activity_30": 38165.602151}, "trend_signal": 1, "fair_value": 24020.064103, "relative_strength": 44.408721, "rate_of_change": 3.298471859047494, "market_dynamics": 0.710123, "expectation": {"probability": 70.882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47770.0, "high": 48670.0, "low": 45765.0, "close": 46995.0, "volume": 4431}, "trend_line": 34021.166667, "activity_lines": {"activity_5": 47692.666667, "activity_10": 46927.727273, "activity_20": 42876.785714, "activity_30": 39064.946237}, "trend_signal": 1, "fair_value": 24310.886076, "relative_strength": 38.317117, "rate_of_change": 2.922387322174321, "market_dynamics": 0.652126, "expectation": {"probability": 71.6825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48920.0, "high": 50810.0, "low": 48710.0, "close": 50475.0, "volume": 5424}, "trend_line": 35052.5, "activity_lines": {"activity_5": 48934.666667, "activity_10": 47711.727273, "activity_20": 44004.404762, "activity_30": 40126.483871}, "trend_signal": 1, "fair_value": 24637.9375, "relative_strength": 42.76368, "rate_of_change": 3.0314461085203748, "market_dynamics": 0.625012, "expectation": {"probability": 69.5912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51550.0, "high": 56585.0, "low": 51550.0, "close": 56530.0, "volume": 202117}, "trend_line": 36228.833333, "activity_lines": {"activity_5": 51672.333333, "activity_10": 49420.636364, "activity_20": 45601.285714, "activity_30": 41512.129032}, "trend_signal": 1, "fair_value": 25031.666667, "relative_strength": 50.984877, "rate_of_change": 3.3559185022466367, "market_dynamics": 0.778692, "expectation": {"probability": 70.3596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58810.0, "high": 66235.0, "low": 58810.0, "close": 64585.0, "volume": 4145}, "trend_line": 37630.5, "activity_lines": {"activity_5": 56313.0, "activity_10": 52380.0, "activity_20": 47831.119048, "activity_30": 43341.55914}, "trend_signal": 1, "fair_value": 25514.02439, "relative_strength": 59.502425, "rate_of_change": 3.868925764504959, "market_dynamics": 0.932124, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66270.0, "high": 72295.0, "low": 64050.0, "close": 71840.0, "volume": 106262}, "trend_line": 39208.166667, "activity_lines": {"activity_5": 62338.333333, "activity_10": 56386.181818, "activity_20": 50575.02381, "activity_30": 45548.623656}, "trend_signal": 1, "fair_value": 26072.168675, "relative_strength": 65.178375, "rate_of_change": 4.192521138438229, "market_dynamics": 1.365285, "expectation": {"probability": 72.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71375.0, "high": 77550.0, "low": 70055.0, "close": 76150.0, "volume": 7834}, "trend_line": 40896.166667, "activity_lines": {"activity_5": 68360.0, "activity_10": 60703.454545, "activity_20": 53518.642857, "activity_30": 47931.967742}, "trend_signal": 1, "fair_value": 26668.333333, "relative_strength": 66.809588, "rate_of_change": 4.3052255269582, "market_dynamics": 1.712672, "expectation": {"probability": 72.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77195.0, "high": 88395.0, "low": 73500.0, "close": 85185.0, "volume": 135666}, "trend_line": 42886.166667, "activity_lines": {"activity_5": 75449.666667, "activity_10": 66131.181818, "activity_20": 57093.357143, "activity_30": 50789.311828}, "trend_signal": 1, "fair_value": 27356.764706, "relative_strength": 74.697242, "rate_of_change": 4.865981734189709, "market_dynamics": 1.905074, "expectation": {"probability": 73.5473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81440.0, "high": 89295.0, "low": 73200.0, "close": 79685.0, "volume": 31710}, "trend_line": 44630.166667, "activity_lines": {"activity_5": 78392.0, "activity_10": 69785.272727, "activity_20": 59890.02381, "activity_30": 53163.430108}, "trend_signal": 1, "fair_value": 27965.232558, "relative_strength": 64.708889, "rate_of_change": 4.066579355393802, "market_dynamics": 1.851869, "expectation": {"probability": 74.2968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86985.0, "high": 97140.0, "low": 85085.0, "close": 94555.0, "volume": 18640}, "trend_line": 46856.833333, "activity_lines": {"activity_5": 84747.333333, "activity_10": 75508.727273, "activity_20": 63881.738095, "activity_30": 56384.387097}, "trend_signal": 1, "fair_value": 28730.632184, "relative_strength": 76.91005, "rate_of_change": 4.989151581292267, "market_dynamics": 1.826387, "expectation": {"probability": 72.3457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99055.0, "high": 105015.0, "low": 97910.0, "close": 104705.0, "volume": 3555}, "trend_line": 49425.666667, "activity_lines": {"activity_5": 92488.0, "activity_10": 82250.818182, "activity_20": 68545.095238, "activity_30": 60116.526882}, "trend_signal": 1, "fair_value": 29593.977273, "relative_strength": 81.767968, "rate_of_change": 5.482302476020793, "market_dynamics": 1.846922, "expectation": {"probability": 72.9251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108695.0, "high": 127625.0, "low": 103600.0, "close": 123600.0, "volume": 276782}, "trend_line": 52667.0, "activity_lines": {"activity_5": 104336.0, "activity_10": 91438.0, "activity_20": 74681.97619, "activity_30": 64901.967742}, "trend_signal": 1, "fair_value": 30650.224719, "relative_strength": 94.653837, "rate_of_change": 6.5579961821013555, "market_dynamics": 1.896222, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118675.0, "high": 119800.0, "low": 78000.0, "close": 94335.0, "volume": 27757}, "trend_line": 54880.833333, "activity_lines": {"activity_5": 103265.666667, "activity_10": 93911.454545, "activity_20": 77623.690476, "activity_30": 67590.225806}, "trend_signal": 1, "fair_value": 31357.833333, "relative_strength": 62.976544, "rate_of_change": 4.203454407883498, "market_dynamics": 1.739319, "expectation": {"probability": 74.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94335.0, "high": 116000.0, "low": 70110.0, "close": 88300.0, "volume": 20419}, "trend_line": 56879.166667, "activity_lines": {"activity_5": 99573.666667, "activity_10": 94490.181818, "activity_20": 79735.690476, "activity_30": 69746.301075}, "trend_signal": 1, "fair_value": 31983.571429, "relative_strength": 52.644697, "rate_of_change": 3.641222650309852, "market_dynamics": 1.33926, "expectation": {"probability": 72.813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91155.0, "high": 106835.0, "low": 88300.0, "close": 99815.0, "volume": 9167}, "trend_line": 59291.666667, "activity_lines": {"activity_5": 99145.666667, "activity_10": 96584.909091, "activity_20": 82737.0, "activity_30": 72516.354839}, "trend_signal": 1, "fair_value": 32720.869565, "relative_strength": 60.826131, "rate_of_change": 4.241447512977854, "market_dynamics": 0.969013, "expectation": {"probability": 71.1029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91555.0, "high": 98260.0, "low": 79435.0, "close": 86965.0, "volume": 19198}, "trend_line": 61271.166667, "activity_lines": {"activity_5": 94083.666667, "activity_10": 95702.727273, "activity_20": 84275.428571, "activity_30": 74301.731183}, "trend_signal": 1, "fair_value": 33304.139785, "relative_strength": 46.584656, "rate_of_change": 3.3385804637900853, "market_dynamics": 0.37191, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78585.0, "high": 92500.0, "low": 73920.0, "close": 84405.0, "volume": 23220}, "trend_line": 63152.0, "activity_lines": {"activity_5": 89351.0, "activity_10": 94080.090909, "activity_20": 85374.261905, "activity_30": 75794.236559}, "trend_signal": 1, "fair_value": 33847.765957, "relative_strength": 41.651078, "rate_of_change": 3.0696874815883004, "market_dynamics": 0.144489, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85905.0, "high": 105035.0, "low": 85880.0, "close": 101970.0, "volume": 10242}, "trend_line": 65491.166667, "activity_lines": {"activity_5": 93086.333333, "activity_10": 95501.0, "activity_20": 87967.238095, "activity_30": 78298.623656}, "trend_signal": 1, "fair_value": 34564.842105, "relative_strength": 54.135077, "rate_of_change": 3.704026265201415, "market_dynamics": 0.040028, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97285.0, "high": 116065.0, "low": 97285.0, "close": 114225.0, "volume": 9500}, "trend_line": 68190.5, "activity_lines": {"activity_5": 100397.666667, "activity_10": 98844.909091, "activity_20": 91444.809524, "activity_30": 81442.741935}, "trend_signal": 1, "fair_value": 35394.635417, "relative_strength": 60.125001, "rate_of_change": 4.121675441705263, "market_dynamics": -0.047839, "expectation": {"probability": 68.7282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114995.0, "high": 128570.0, "low": 114160.0, "close": 124045.0, "volume": 31740}, "trend_line": 71238.666667, "activity_lines": {"activity_5": 109254.0, "activity_10": 103346.272727, "activity_20": 95527.02381, "activity_30": 85046.258065}, "trend_signal": 1, "fair_value": 36308.556701, "relative_strength": 62.891107, "rate_of_change": 4.470075255350816, "market_dynamics": 0.054915, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126155.0, "high": 135630.0, "low": 126155.0, "close": 129760.0, "volume": 116888}, "trend_line": 74355.833333, "activity_lines": {"activity_5": 118400.0, "activity_10": 108350.545455, "activity_20": 99796.547619, "activity_30": 88821.827957}, "trend_signal": 1, "fair_value": 37262.142857, "relative_strength": 63.758011, "rate_of_change": 4.375666771770133, "market_dynamics": 0.306224, "expectation": {"probability": 70.5111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136900.0, "high": 173080.0, "low": 134875.0, "close": 172295.0, "volume": 27823}, "trend_line": 78835.166667, "activity_lines": {"activity_5": 138871.333333, "activity_10": 120632.909091, "activity_20": 107738.333333, "activity_30": 95140.483871}, "trend_signal": 1, "fair_value": 38626.111111, "relative_strength": 86.540862, "rate_of_change": 6.024185505311275, "market_dynamics": 0.682682, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187645.0, "high": 203335.0, "low": 162905.0, "close": 173970.0, "volume": 72470}, "trend_line": 83274.333333, "activity_lines": {"activity_5": 154041.666667, "activity_10": 132334.454545, "activity_20": 115242.97619, "activity_30": 101278.215054}, "trend_signal": 1, "fair_value": 39979.55, "relative_strength": 83.841032, "rate_of_change": 5.630947270969895, "market_dynamics": 1.069784, "expectation": {"probability": 71.6625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171550.0, "high": 238500.0, "low": 156840.0, "close": 192550.0, "volume": 33388}, "trend_line": 88200.833333, "activity_lines": {"activity_5": 170605.333333, "activity_10": 145966.272727, "activity_20": 123929.071429, "activity_30": 108328.258065}, "trend_signal": 1, "fair_value": 41490.148515, "relative_strength": 89.216009, "rate_of_change": 5.91598851989575, "market_dynamics": 1.381594, "expectation": {"probability": 72.2051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192550.0, "high": 230215.0, "low": 192550.0, "close": 228470.0, "volume": 106080}, "trend_line": 94162.833333, "activity_lines": {"activity_5": 193920.666667, "activity_10": 164233.545455, "activity_20": 135388.404762, "activity_30": 117377.88172}, "trend_signal": 1, "fair_value": 43323.284314, "relative_strength": 101.963629, "rate_of_change": 6.759573322273068, "market_dynamics": 1.709038, "expectation": {"probability": 72.7273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e903de80-0246-4294-bde4-e32003eb7087/", "share_image": "https://sharemaestro.com/terminal/e903de80-0246-4294-bde4-e32003eb7087/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}