{"ticker": {"uuid": "e906bea8-2795-438c-bdbc-e4e9d8949546", "symbol": "UNIC", "name": "PT Unggul Indah Cahaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIC rose 40.79%, moving from 9,624.09 to 13,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.05 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,550.00"}, {"label": "12-Week Change", "value": "40.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.05"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14598.623709, "high": 15498.538592, "low": 13050.0, "close": 13550.0, "volume": 246100}, "trend_line": 10564.879525, "activity_lines": {"activity_5": 13579.145248, "activity_10": 12896.743342, "activity_20": 11958.874819, "activity_30": 11330.357949}, "trend_signal": 1, "fair_value": 8013.774592, "relative_strength": 79.046155, "rate_of_change": 1.4892427819615865, "market_dynamics": 1.383146, "expectation": {"probability": 44.5029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7423.081703, "high": 7616.727313, "low": 7315.500809, "close": 7487.630371, "volume": 4800}, "trend_line": 8286.597445, "activity_lines": {"activity_5": 7471.851693, "activity_10": 7607.729519, "activity_20": 7827.38068, "activity_30": 8002.306222}, "trend_signal": 0, "fair_value": 7258.035416, "relative_strength": -15.048017, "rate_of_change": -0.8750856740830744, "market_dynamics": -0.503784, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7487.630371, "high": 7573.694293, "low": 7358.532627, "close": 7552.178223, "volume": 3400}, "trend_line": 8217.745671, "activity_lines": {"activity_5": 7481.892415, "activity_10": 7576.041992, "activity_20": 7786.295001, "activity_30": 7954.924336}, "trend_signal": 0, "fair_value": 7291.381556, "relative_strength": -12.938238, "rate_of_change": -0.8308811240920471, "market_dynamics": -0.475673, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7530.661875, "high": 7595.211492, "low": 7380.048638, "close": 7552.178223, "volume": 6900}, "trend_line": 8164.672412, "activity_lines": {"activity_5": 7510.580534, "activity_10": 7556.481765, "activity_20": 7748.89781, "activity_30": 7911.984501}, "trend_signal": 0, "fair_value": 7324.97467, "relative_strength": -13.063973, "rate_of_change": -0.6458372055403646, "market_dynamics": -0.41062, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7616.727116, "high": 7616.727116, "low": 7315.500273, "close": 7552.178223, "volume": 29400}, "trend_line": 8118.053971, "activity_lines": {"activity_5": 7530.662175, "activity_10": 7543.572008, "activity_20": 7715.291571, "activity_30": 7872.468747}, "trend_signal": 0, "fair_value": 7357.579897, "relative_strength": -12.404787, "rate_of_change": -0.5709774825929613, "market_dynamics": -0.1243, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7573.694759, "high": 7939.697582, "low": 7266.841854, "close": 7603.269531, "volume": 101700}, "trend_line": 8064.532129, "activity_lines": {"activity_5": 7564.905469, "activity_10": 7543.472408, "activity_20": 7689.419994, "activity_30": 7839.256848}, "trend_signal": 0, "fair_value": 7388.833225, "relative_strength": -10.331407, "rate_of_change": -0.659293990791332, "market_dynamics": 0.26185, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7603.270389, "high": 7715.412339, "low": 7558.413337, "close": 7625.698242, "volume": 6100}, "trend_line": 8024.667643, "activity_lines": {"activity_5": 7590.309245, "activity_10": 7551.998659, "activity_20": 7668.719855, "activity_30": 7810.944984}, "trend_signal": 0, "fair_value": 7419.933966, "relative_strength": -9.614219, "rate_of_change": -0.4943186456737892, "market_dynamics": 0.538742, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7625.698055, "high": 7715.412598, "low": 7401.413248, "close": 7715.412598, "volume": 13800}, "trend_line": 7989.945264, "activity_lines": {"activity_5": 7636.413281, "activity_10": 7582.150355, "activity_20": 7659.287581, "activity_30": 7790.993046}, "trend_signal": 0, "fair_value": 7452.103739, "relative_strength": -8.691415, "rate_of_change": -0.4326955401111036, "market_dynamics": 0.862033, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7782.698173, "high": 7849.983748, "low": 7625.698613, "close": 7715.412598, "volume": 10000}, "trend_line": 7956.657259, "activity_lines": {"activity_5": 7671.635026, "activity_10": 7614.419807, "activity_20": 7652.254199, "activity_30": 7773.281261}, "trend_signal": 0, "fair_value": 7484.471088, "relative_strength": -10.091861, "rate_of_change": -0.4166236926551283, "market_dynamics": 1.063436, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7715.411996, "high": 7894.840868, "low": 7648.126427, "close": 7872.412598, "volume": 14100}, "trend_line": 7932.905843, "activity_lines": {"activity_5": 7748.307813, "activity_10": 7669.919594, "activity_20": 7662.572089, "activity_30": 7767.846121}, "trend_signal": 0, "fair_value": 7516.165441, "relative_strength": -7.90806, "rate_of_change": -0.29850998009414276, "market_dynamics": 1.153755, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7849.984375, "high": 7894.84082, "low": 7603.270635, "close": 7737.841797, "volume": 36200}, "trend_line": 7904.668734, "activity_lines": {"activity_5": 7758.774707, "activity_10": 7694.347124, "activity_20": 7661.622524, "activity_30": 7755.261344}, "trend_signal": 0, "fair_value": 7546.305641, "relative_strength": -9.33872, "rate_of_change": -0.3559491258164388, "market_dynamics": 1.295365, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7827.555293, "high": 7827.555293, "low": 7266.841854, "close": 7692.984375, "volume": 25100}, "trend_line": 7876.370785, "activity_lines": {"activity_5": 7745.317643, "activity_10": 7703.722239, "activity_20": 7658.692908, "activity_30": 7741.604289}, "trend_signal": 0, "fair_value": 7577.343756, "relative_strength": -8.878026, "rate_of_change": -0.3579903213183758, "market_dynamics": 1.265755, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7648.127441, "high": 7692.984375, "low": 7580.841008, "close": 7603.269531, "volume": 4700}, "trend_line": 7852.254411, "activity_lines": {"activity_5": 7697.469889, "activity_10": 7693.051856, "activity_20": 7650.032089, "activity_30": 7723.984853}, "trend_signal": 0, "fair_value": 7607.954959, "relative_strength": -9.923238, "rate_of_change": -0.30618637261120485, "market_dynamics": 1.171824, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7603.269718, "high": 7625.698242, "low": 7580.841309, "close": 7580.841309, "volume": 4300}, "trend_line": 7826.673177, "activity_lines": {"activity_5": 7649.622266, "activity_10": 7677.374681, "activity_20": 7642.168155, "activity_30": 7706.47433}, "trend_signal": 0, "fair_value": 7638.187765, "relative_strength": -9.587755, "rate_of_change": -0.3257820322806174, "market_dynamics": 1.016046, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7580.841122, "high": 7603.270442, "low": 7446.269978, "close": 7535.984863, "volume": 6600}, "trend_line": 7806.051644, "activity_lines": {"activity_5": 7595.793913, "activity_10": 7653.020641, "activity_20": 7631.637477, "activity_30": 7687.720245}, "trend_signal": 0, "fair_value": 7667.877995, "relative_strength": -10.229913, "rate_of_change": -0.2634776300689212, "market_dynamics": 0.851851, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7535.984863, "high": 7625.698242, "low": 7468.699219, "close": 7468.699219, "volume": 2600}, "trend_line": 7780.318376, "activity_lines": {"activity_5": 7541.965527, "activity_10": 7616.727273, "activity_20": 7615.697875, "activity_30": 7665.955573}, "trend_signal": 0, "fair_value": 7696.371809, "relative_strength": -11.648922, "rate_of_change": -0.3296579266136348, "market_dynamics": 0.630513, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7491.127811, "high": 7625.698969, "low": 7468.699219, "close": 7491.127441, "volume": 6400}, "trend_line": 7756.767188, "activity_lines": {"activity_5": 7513.556055, "activity_10": 7586.958496, "activity_20": 7603.726223, "activity_30": 7647.298093}, "trend_signal": 0, "fair_value": 7724.75436, "relative_strength": -10.267518, "rate_of_change": -0.30270211142835585, "market_dynamics": 0.451807, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7468.698847, "high": 7760.269043, "low": 7401.413272, "close": 7760.269043, "volume": 20500}, "trend_line": 7741.470166, "activity_lines": {"activity_5": 7588.317578, "activity_10": 7608.571298, "activity_20": 7619.419613, "activity_30": 7647.524019}, "trend_signal": 0, "fair_value": 7755.321237, "relative_strength": -7.395931, "rate_of_change": -0.19720872921988414, "market_dynamics": 0.583291, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7625.698797, "high": 7692.984375, "low": 7446.270758, "close": 7535.984863, "volume": 6800}, "trend_line": 7718.697005, "activity_lines": {"activity_5": 7577.851074, "activity_10": 7588.589586, "activity_20": 7614.093652, "activity_30": 7634.266903}, "trend_signal": 0, "fair_value": 7783.94033, "relative_strength": -10.082599, "rate_of_change": -0.2941710103078123, "market_dynamics": 0.498597, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7423.841453, "high": 7558.412598, "low": 7289.270508, "close": 7289.270508, "volume": 3500}, "trend_line": 7688.417253, "activity_lines": {"activity_5": 7488.136881, "activity_10": 7527.013042, "activity_20": 7584.73345, "activity_30": 7606.561968}, "trend_signal": 0, "fair_value": 7812.151068, "relative_strength": -11.64768, "rate_of_change": -0.39229097839163557, "market_dynamics": 0.301395, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7311.699219, "high": 7580.841401, "low": 7177.127954, "close": 7244.413086, "volume": 19300}, "trend_line": 7655.925033, "activity_lines": {"activity_5": 7399.917839, "activity_10": 7467.883185, "activity_20": 7552.14814, "activity_30": 7577.916538}, "trend_signal": 0, "fair_value": 7839.66621, "relative_strength": -11.071607, "rate_of_change": -0.4226125993268745, "market_dynamics": 0.169811, "expectation": {"probability": 35.0075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7378.984913, "high": 7468.698752, "low": 7087.41413, "close": 7177.12793, "volume": 8700}, "trend_line": 7619.038346, "activity_lines": {"activity_5": 7304.222819, "activity_10": 7405.491096, "activity_20": 7513.698149, "activity_30": 7547.026402}, "trend_signal": 0, "fair_value": 7864.50575, "relative_strength": -11.928239, "rate_of_change": -0.4818057496775931, "market_dynamics": -0.364629, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7221.984979, "high": 7378.984653, "low": 6997.699731, "close": 7177.12793, "volume": 3800}, "trend_line": 7584.303288, "activity_lines": {"activity_5": 7229.4611, "activity_10": 7352.478214, "activity_20": 7476.726742, "activity_30": 7518.516052}, "trend_signal": 0, "fair_value": 7890.671459, "relative_strength": -10.494148, "rate_of_change": -0.4558981911179924, "market_dynamics": -0.697408, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7311.698961, "high": 7468.699219, "low": 7109.842241, "close": 7221.984863, "volume": 3400}, "trend_line": 7561.104313, "activity_lines": {"activity_5": 7208.527767, "activity_10": 7315.369167, "activity_20": 7445.813377, "activity_30": 7495.14067}, "trend_signal": 0, "fair_value": 7916.767666, "relative_strength": -8.272893, "rate_of_change": -0.30588142534734886, "market_dynamics": -0.803668, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7109.842355, "high": 7401.413369, "low": 6930.414336, "close": 7199.556641, "volume": 5500}, "trend_line": 7542.89541, "activity_lines": {"activity_5": 7201.051693, "activity_10": 7280.706925, "activity_20": 7414.33634, "activity_30": 7471.815014}, "trend_signal": 0, "fair_value": 7942.006011, "relative_strength": -8.502537, "rate_of_change": -0.24082332746941082, "market_dynamics": -0.909448, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7177.127814, "high": 7289.270742, "low": 7177.127814, "close": 7221.984863, "volume": 6200}, "trend_line": 7521.848096, "activity_lines": {"activity_5": 7207.032617, "activity_10": 7256.239418, "activity_20": 7386.674475, "activity_30": 7451.111108}, "trend_signal": 0, "fair_value": 7968.816308, "relative_strength": -8.143196, "rate_of_change": -0.27903494422177555, "market_dynamics": -0.84561, "expectation": {"probability": 34.5655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7020.127851, "high": 7244.413086, "low": 6997.699328, "close": 7177.12793, "volume": 3200}, "trend_line": 7497.15389, "activity_lines": {"activity_5": 7199.556445, "activity_10": 7228.10182, "activity_20": 7356.556162, "activity_30": 7428.871097}, "trend_signal": 0, "fair_value": 7995.696108, "relative_strength": -10.566494, "rate_of_change": -0.3282997168359743, "market_dynamics": -0.782204, "expectation": {"probability": 35.8943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7177.127814, "high": 7244.413086, "low": 7132.271484, "close": 7199.556641, "volume": 4300}, "trend_line": 7476.076139, "activity_lines": {"activity_5": 7199.556511, "activity_10": 7209.751252, "activity_20": 7330.709966, "activity_30": 7409.671274}, "trend_signal": 0, "fair_value": 8022.464648, "relative_strength": -10.278201, "rate_of_change": -0.2811433686603945, "market_dynamics": -0.67361, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7221.985166, "high": 7221.985166, "low": 7042.556963, "close": 7221.984863, "volume": 2000}, "trend_line": 7469.372933, "activity_lines": {"activity_5": 7205.537402, "activity_10": 7205.673313, "activity_20": 7309.456248, "activity_30": 7393.278289}, "trend_signal": 0, "fair_value": 8049.376959, "relative_strength": -10.287333, "rate_of_change": -0.08966208844546034, "market_dynamics": -0.570024, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7244.413086, "high": 7244.413086, "low": 6952.842862, "close": 7199.556641, "volume": 3100}, "trend_line": 7459.053272, "activity_lines": {"activity_5": 7204.04222, "activity_10": 7203.226607, "activity_20": 7288.416165, "activity_30": 7375.870786}, "trend_signal": 0, "fair_value": 8074.411282, "relative_strength": -11.365028, "rate_of_change": -0.1381596700628891, "market_dynamics": -0.48834, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7177.12793, "high": 7177.12793, "low": 6930.414248, "close": 6952.842773, "volume": 3000}, "trend_line": 7445.530257, "activity_lines": {"activity_5": 7120.309082, "activity_10": 7157.553995, "activity_20": 7247.083598, "activity_30": 7343.212044}, "trend_signal": 0, "fair_value": 8097.047999, "relative_strength": -14.322459, "rate_of_change": -0.1812966673768483, "market_dynamics": -0.51932, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6952.842959, "high": 7311.699032, "low": 6952.842959, "close": 7266.842285, "volume": 1200}, "trend_line": 7438.170654, "activity_lines": {"activity_5": 7159.185254, "activity_10": 7174.273482, "activity_20": 7239.393838, "activity_30": 7331.683788}, "trend_signal": 0, "fair_value": 8118.586141, "relative_strength": -10.635484, "rate_of_change": -0.09884592159277808, "market_dynamics": -0.393562, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7266.841766, "high": 7423.841434, "low": 7064.985555, "close": 7356.556152, "volume": 1800}, "trend_line": 7431.649919, "activity_lines": {"activity_5": 7221.985091, "activity_10": 7205.673411, "activity_20": 7242.277504, "activity_30": 7326.418336}, "trend_signal": 0, "fair_value": 8141.272012, "relative_strength": -9.597136, "rate_of_change": -0.0876658428977092, "market_dynamics": -0.088868, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7266.841983, "high": 7401.413507, "low": 7266.841983, "close": 7334.12793, "volume": 2000}, "trend_line": 7424.381576, "activity_lines": {"activity_5": 7266.84222, "activity_10": 7229.73315, "activity_20": 7244.199974, "activity_30": 7320.126595}, "trend_signal": 0, "fair_value": 8163.814112, "relative_strength": -10.395571, "rate_of_change": -0.09780254827959746, "market_dynamics": 0.234922, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7311.699219, "high": 7311.699219, "low": 7177.12793, "close": 7311.699219, "volume": 11700}, "trend_line": 7416.365609, "activity_lines": {"activity_5": 7296.746908, "activity_10": 7247.675977, "activity_20": 7245.161203, "activity_30": 7312.856766}, "trend_signal": 0, "fair_value": 8184.650428, "relative_strength": -8.93533, "rate_of_change": -0.10796814412006676, "market_dynamics": 0.832256, "expectation": {"probability": 36.3419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7289.270811, "high": 7289.270811, "low": 6952.842682, "close": 7177.12793, "volume": 10700}, "trend_line": 7402.160889, "activity_lines": {"activity_5": 7274.318327, "activity_10": 7239.11234, "activity_20": 7234.374144, "activity_30": 7297.422077}, "trend_signal": 0, "fair_value": 8205.561312, "relative_strength": -10.096476, "rate_of_change": -0.1915320892859266, "market_dynamics": 1.105621, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7244.41381, "high": 7244.41381, "low": 6952.842773, "close": 7132.271484, "volume": 5400}, "trend_line": 7385.71333, "activity_lines": {"activity_5": 7221.985254, "activity_10": 7223.208567, "activity_20": 7220.703478, "activity_30": 7280.009857}, "trend_signal": 0, "fair_value": 8225.872253, "relative_strength": -9.239155, "rate_of_change": -0.22219942590605024, "market_dynamics": 1.035425, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7087.414113, "high": 7221.98532, "low": 6863.128906, "close": 7154.699707, "volume": 6700}, "trend_line": 7367.0229, "activity_lines": {"activity_5": 7186.099642, "activity_10": 7212.198224, "activity_20": 7210.877672, "activity_30": 7265.105752}, "trend_signal": 0, "fair_value": 8250.388198, "relative_strength": -9.912035, "rate_of_change": -0.25306194763992623, "market_dynamics": 0.93003, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6907.985924, "high": 7266.842285, "low": 6907.985924, "close": 7266.842285, "volume": 1400}, "trend_line": 7352.070557, "activity_lines": {"activity_5": 7201.051986, "activity_10": 7222.393022, "activity_20": 7214.615774, "activity_30": 7258.642487}, "trend_signal": 0, "fair_value": 8273.279986, "relative_strength": -8.15286, "rate_of_change": -0.2029631671159856, "market_dynamics": 0.707791, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7042.557129, "high": 7244.413862, "low": 6997.700077, "close": 7087.413574, "volume": 4700}, "trend_line": 7325.903923, "activity_lines": {"activity_5": 7160.680469, "activity_10": 7199.148828, "activity_20": 7202.547059, "activity_30": 7241.567843}, "trend_signal": 0, "fair_value": 8295.229857, "relative_strength": -11.2945, "rate_of_change": -0.3559083634621348, "market_dynamics": 0.50563, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7020.128851, "high": 7132.271484, "low": 6997.700324, "close": 7087.413574, "volume": 10500}, "trend_line": 7304.222982, "activity_lines": {"activity_5": 7135.261328, "activity_10": 7177.943599, "activity_20": 7191.439567, "activity_30": 7226.181369}, "trend_signal": 0, "fair_value": 8315.61772, "relative_strength": -10.4434, "rate_of_change": -0.29594902182557087, "market_dynamics": 0.508962, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7087.413574, "high": 7266.842285, "low": 6997.699978, "close": 7266.842285, "volume": 2300}, "trend_line": 7290.018245, "activity_lines": {"activity_5": 7175.632715, "activity_10": 7186.91503, "activity_20": 7198.168141, "activity_30": 7223.769711}, "trend_signal": 0, "fair_value": 8337.311963, "relative_strength": -8.046108, "rate_of_change": -0.19447293757330725, "market_dynamics": 0.542564, "expectation": {"probability": 36.343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7266.842285, "high": 7266.842285, "low": 6863.128673, "close": 6952.842773, "volume": 4800}, "trend_line": 7268.337354, "activity_lines": {"activity_5": 7102.366211, "activity_10": 7138.795641, "activity_20": 7174.564788, "activity_30": 7202.016454}, "trend_signal": 0, "fair_value": 8356.733056, "relative_strength": -12.428293, "rate_of_change": -0.29740516787965837, "market_dynamics": 0.317206, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6975.271798, "high": 7154.700011, "low": 6975.271617, "close": 7109.842773, "volume": 2500}, "trend_line": 7252.637402, "activity_lines": {"activity_5": 7094.890169, "activity_10": 7126.561949, "activity_20": 7166.98184, "activity_30": 7191.790998}, "trend_signal": 0, "fair_value": 8375.234073, "relative_strength": -9.354881, "rate_of_change": -0.21600472343733124, "market_dynamics": 0.267365, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6997.700027, "high": 7199.556641, "low": 6952.842975, "close": 7199.556641, "volume": 2400}, "trend_line": 7241.423128, "activity_lines": {"activity_5": 7127.785384, "activity_10": 7134.717782, "activity_20": 7168.477081, "activity_30": 7188.366432}, "trend_signal": 0, "fair_value": 8394.310179, "relative_strength": -8.097474, "rate_of_change": -0.15462339254555127, "market_dynamics": 0.285932, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7266.842029, "high": 7468.699067, "low": 6840.700347, "close": 7199.556641, "volume": 17000}, "trend_line": 7232.451709, "activity_lines": {"activity_5": 7153.204395, "activity_10": 7144.912571, "activity_20": 7169.972321, "activity_30": 7185.665369}, "trend_signal": 0, "fair_value": 8413.386285, "relative_strength": -7.029254, "rate_of_change": -0.12389027462448847, "market_dynamics": 0.337333, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7042.556943, "high": 7289.270722, "low": 6683.700473, "close": 6952.842773, "volume": 29100}, "trend_line": 7214.508887, "activity_lines": {"activity_5": 7088.909245, "activity_10": 7109.842498, "activity_20": 7148.077804, "activity_30": 7167.626083}, "trend_signal": 0, "fair_value": 8432.02637, "relative_strength": -9.887753, "rate_of_change": -0.24808768481194401, "market_dynamics": 0.374736, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6750.98585, "high": 7221.984863, "low": 6683.700277, "close": 7042.557129, "volume": 22800}, "trend_line": 7190.585156, "activity_lines": {"activity_5": 7075.452181, "activity_10": 7094.346467, "activity_20": 7135.795536, "activity_30": 7156.532421}, "trend_signal": 0, "fair_value": 8434.085434, "relative_strength": -5.884676, "rate_of_change": -0.3316058150972496, "market_dynamics": 0.388262, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7177.12793, "high": 7266.842029, "low": 6638.843335, "close": 6975.271484, "volume": 14400}, "trend_line": 7171.89471, "activity_lines": {"activity_5": 7033.585612, "activity_10": 7068.655637, "activity_20": 7117.852727, "activity_30": 7142.641216}, "trend_signal": 0, "fair_value": 8438.967373, "relative_strength": -5.814524, "rate_of_change": -0.2599294159586547, "market_dynamics": 0.13376, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6907.985382, "high": 7132.271044, "low": 6907.985382, "close": 6975.271484, "volume": 6900}, "trend_line": 7161.428076, "activity_lines": {"activity_5": 7000.690462, "activity_10": 7048.266095, "activity_20": 7101.084745, "activity_30": 7129.955847}, "trend_signal": 0, "fair_value": 8443.719148, "relative_strength": -6.853301, "rate_of_change": -0.1459395936948917, "market_dynamics": -0.230499, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7064.985019, "high": 7221.984881, "low": 6728.557342, "close": 6930.414063, "volume": 25300}, "trend_line": 7150.961442, "activity_lines": {"activity_5": 6967.795182, "activity_10": 7021.759606, "activity_20": 7081.112651, "activity_30": 7115.051717}, "trend_signal": 0, "fair_value": 8448.313539, "relative_strength": -6.654362, "rate_of_change": -0.14615288862673959, "market_dynamics": -0.247181, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6930.414063, "high": 7244.413984, "low": 6683.700651, "close": 6952.842773, "volume": 19900}, "trend_line": 7143.48527, "activity_lines": {"activity_5": 6960.318978, "activity_10": 7002.1856, "activity_20": 7063.383429, "activity_30": 7102.269867}, "trend_signal": 0, "fair_value": 8453.181872, "relative_strength": -8.993084, "rate_of_change": -0.10454778788331326, "market_dynamics": -0.333146, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7020.128002, "high": 7244.413086, "low": 6795.842899, "close": 7221.984863, "volume": 12000}, "trend_line": 7144.980501, "activity_lines": {"activity_5": 7042.556803, "activity_10": 7037.255602, "activity_20": 7072.782022, "activity_30": 7107.334357}, "trend_signal": 0, "fair_value": 8461.337493, "relative_strength": -4.055094, "rate_of_change": 0.02093139333931707, "market_dynamics": -0.051234, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6997.70001, "high": 7154.69969, "low": 6773.414753, "close": 7064.98584, "volume": 13100}, "trend_line": 7139.7472, "activity_lines": {"activity_5": 7060.499772, "activity_10": 7038.886834, "activity_20": 7067.869143, "activity_30": 7102.173411}, "trend_signal": 0, "fair_value": 8468.096204, "relative_strength": -2.56154, "rate_of_change": -0.07324444061488714, "market_dynamics": 0.205075, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7064.985469, "high": 7221.985146, "low": 6840.700058, "close": 7177.12793, "volume": 44700}, "trend_line": 7138.999577, "activity_lines": {"activity_5": 7109.842481, "activity_10": 7061.723118, "activity_20": 7074.918092, "activity_30": 7104.585071}, "trend_signal": 0, "fair_value": 8476.094445, "relative_strength": 0.21124, "rate_of_change": -0.010471281112028776, "market_dynamics": 0.619343, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7177.12793, "high": 7244.414052, "low": 6840.700575, "close": 7020.128418, "volume": 22600}, "trend_line": 7132.271029, "activity_lines": {"activity_5": 7093.394922, "activity_10": 7056.421831, "activity_20": 7067.655522, "activity_30": 7096.915964}, "trend_signal": 0, "fair_value": 8474.234873, "relative_strength": 0.553014, "rate_of_change": -0.09425057289086791, "market_dynamics": 0.807268, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6930.414681, "high": 7199.556999, "low": 6706.129416, "close": 7109.842773, "volume": 14300}, "trend_line": 7130.02819, "activity_lines": {"activity_5": 7100.871191, "activity_10": 7070.694576, "activity_20": 7069.684793, "activity_30": 7095.46898}, "trend_signal": 0, "fair_value": 8475.163242, "relative_strength": -0.136234, "rate_of_change": -0.03144635125167028, "market_dynamics": 0.870381, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7109.842355, "high": 7535.984592, "low": 6951.580139, "close": 7277.072266, "volume": 93700}, "trend_line": 7132.612044, "activity_lines": {"activity_5": 7153.623958, "activity_10": 7112.518137, "activity_20": 7087.747486, "activity_30": 7104.955694}, "trend_signal": 0, "fair_value": 8476.642922, "relative_strength": -0.231085, "rate_of_change": 0.03623904325686023, "market_dynamics": 1.198154, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7253.823164, "high": 7393.319763, "low": 7091.077131, "close": 7160.824707, "volume": 22800}, "trend_line": 7130.573372, "activity_lines": {"activity_5": 7163.955046, "activity_10": 7128.941868, "activity_20": 7094.156257, "activity_30": 7106.775866}, "trend_signal": 0, "fair_value": 8477.117091, "relative_strength": -4.112595, "rate_of_change": -0.02858240413784361, "market_dynamics": 1.059651, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7137.575585, "high": 7416.568768, "low": 7137.575585, "close": 7323.570801, "volume": 26700}, "trend_line": 7134.707178, "activity_lines": {"activity_5": 7222.145573, "activity_10": 7171.582102, "activity_20": 7116.569501, "activity_30": 7119.227313}, "trend_signal": 0, "fair_value": 8480.326682, "relative_strength": -2.655053, "rate_of_change": 0.0579729817553278, "market_dynamics": 1.283211, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7160.825026, "high": 7416.568363, "low": 7021.328042, "close": 7184.074219, "volume": 27300}, "trend_line": 7142.414893, "activity_lines": {"activity_5": 7224.074382, "activity_10": 7182.526607, "activity_20": 7124.572798, "activity_30": 7122.412284}, "trend_signal": 0, "fair_value": 8481.852254, "relative_strength": -3.827067, "rate_of_change": 0.10803127315115808, "market_dynamics": 1.338534, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7184.074864, "high": 7416.569196, "low": 6998.079398, "close": 7370.070313, "volume": 36600}, "trend_line": 7145.855827, "activity_lines": {"activity_5": 7277.072168, "activity_10": 7222.67658, "activity_20": 7149.82972, "activity_30": 7137.09973}, "trend_signal": 0, "fair_value": 8484.172561, "relative_strength": -1.004458, "rate_of_change": 0.04817605881972107, "market_dynamics": 1.295314, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7207.324297, "high": 7393.319763, "low": 7044.578265, "close": 7160.824707, "volume": 45200}, "trend_line": 7139.331445, "activity_lines": {"activity_5": 7242.972917, "activity_10": 7217.195943, "activity_20": 7154.666927, "activity_30": 7138.065464}, "trend_signal": 0, "fair_value": 8484.753991, "relative_strength": -3.821426, "rate_of_change": -0.09130301755247705, "market_dynamics": 1.32666, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7160.824874, "high": 7253.8226, "low": 6905.080971, "close": 7021.328125, "volume": 43100}, "trend_line": 7128.904785, "activity_lines": {"activity_5": 7170.124642, "activity_10": 7187.464293, "activity_20": 7145.228355, "activity_30": 7130.452347}, "trend_signal": 1, "fair_value": 8485.236319, "relative_strength": -4.751828, "rate_of_change": -0.14604532763781894, "market_dynamics": 1.054797, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7021.328206, "high": 7184.074305, "low": 6928.33056, "close": 7067.827148, "volume": 34500}, "trend_line": 7120.775716, "activity_lines": {"activity_5": 7122.075814, "activity_10": 7166.980788, "activity_20": 7140.63976, "activity_30": 7126.511854}, "trend_signal": 1, "fair_value": 8484.691541, "relative_strength": -6.105871, "rate_of_change": -0.11402970365243302, "market_dynamics": 0.81488, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7091.076494, "high": 7370.069744, "low": 7021.328201, "close": 7346.820313, "volume": 24000}, "trend_line": 7126.432129, "activity_lines": {"activity_5": 7184.074284, "activity_10": 7199.2106, "activity_20": 7163.249226, "activity_30": 7141.095377}, "trend_signal": 1, "fair_value": 8486.730287, "relative_strength": -3.610915, "rate_of_change": 0.07943534841702775, "market_dynamics": 0.692516, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7114.326564, "high": 7370.069923, "low": 7044.577632, "close": 7184.074219, "volume": 32200}, "trend_line": 7128.158887, "activity_lines": {"activity_5": 7180.974317, "activity_10": 7195.910361, "activity_20": 7169.657808, "activity_30": 7144.814221}, "trend_signal": 1, "fair_value": 8486.930683, "relative_strength": -7.023001, "rate_of_change": 0.024230329690126357, "market_dynamics": 0.482215, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7137.575594, "high": 7370.070313, "low": 6974.829571, "close": 7370.070313, "volume": 34000}, "trend_line": 7135.337907, "activity_lines": {"activity_5": 7252.272787, "activity_10": 7225.07793, "activity_20": 7192.679202, "activity_30": 7160.42141}, "trend_signal": 1, "fair_value": 8487.660767, "relative_strength": -5.03702, "rate_of_change": 0.10071352383984103, "market_dynamics": 0.693787, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7370.069573, "high": 8788.284853, "low": 7300.321438, "close": 7439.817871, "volume": 96200}, "trend_line": 7141.10376, "activity_lines": {"activity_5": 7332.870736, "activity_10": 7265.236, "activity_20": 7220.783633, "activity_30": 7180.065279}, "trend_signal": 1, "fair_value": 8490.030615, "relative_strength": -5.010934, "rate_of_change": 0.08080700697220504, "market_dynamics": 1.054759, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7439.817871, "high": 7439.817871, "low": 7207.323563, "close": 7323.570801, "volume": 22000}, "trend_line": 7148.975667, "activity_lines": {"activity_5": 7346.820345, "activity_10": 7279.185636, "activity_20": 7235.60479, "activity_30": 7191.837346}, "trend_signal": 1, "fair_value": 8489.932548, "relative_strength": -5.359901, "rate_of_change": 0.11023375747728578, "market_dynamics": 0.989782, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7323.570717, "high": 7858.30779, "low": 7323.570717, "close": 7625.813477, "volume": 24000}, "trend_line": 7166.922331, "activity_lines": {"activity_5": 7444.467936, "activity_10": 7348.088486, "activity_20": 7277.552395, "activity_30": 7222.601075}, "trend_signal": 1, "fair_value": 8491.241865, "relative_strength": -0.70503, "rate_of_change": 0.251038258289823, "market_dynamics": 1.31298, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7625.813716, "high": 7881.557468, "low": 7439.817871, "close": 7439.817871, "volume": 41400}, "trend_line": 7172.688184, "activity_lines": {"activity_5": 7461.517448, "activity_10": 7375.14233, "activity_20": 7298.474707, "activity_30": 7240.207239}, "trend_signal": 1, "fair_value": 8492.949122, "relative_strength": -0.420538, "rate_of_change": 0.08045089277806322, "market_dynamics": 1.279365, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7439.818191, "high": 7532.815918, "low": 7439.818032, "close": 7486.316895, "volume": 3100}, "trend_line": 7190.470654, "activity_lines": {"activity_5": 7477.017058, "activity_10": 7409.382404, "activity_20": 7321.506569, "activity_30": 7260.44135}, "trend_signal": 1, "fair_value": 8493.496748, "relative_strength": -0.016279, "rate_of_change": 0.24791918376804908, "market_dynamics": 1.096579, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7439.817868, "high": 7788.559418, "low": 7393.31909, "close": 7486.316895, "volume": 19400}, "trend_line": 7203.019792, "activity_lines": {"activity_5": 7484.766895, "activity_10": 7437.704439, "activity_20": 7343.279706, "activity_30": 7279.528204}, "trend_signal": 1, "fair_value": 8494.972002, "relative_strength": -2.967697, "rate_of_change": 0.1745245701408896, "market_dynamics": 1.074208, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7486.316889, "high": 7625.813477, "low": 7486.316889, "close": 7532.815918, "volume": 9900}, "trend_line": 7214.128434, "activity_lines": {"activity_5": 7504.916472, "activity_10": 7466.026501, "activity_20": 7367.474984, "activity_30": 7300.805373}, "trend_signal": 1, "fair_value": 8495.950214, "relative_strength": -1.403742, "rate_of_change": 0.15422201133388397, "market_dynamics": 0.976297, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7649.062908, "high": 7788.559585, "low": 7463.067543, "close": 7509.566406, "volume": 11700}, "trend_line": 7224.462093, "activity_lines": {"activity_5": 7503.366537, "activity_10": 7481.667037, "activity_20": 7387.76227, "activity_30": 7319.865888}, "trend_signal": 1, "fair_value": 8496.911912, "relative_strength": 0.905264, "rate_of_change": 0.14324196047436072, "market_dynamics": 0.903528, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7509.566326, "high": 7509.566326, "low": 7393.319009, "close": 7439.817871, "volume": 12700}, "trend_line": 7240.694596, "activity_lines": {"activity_5": 7486.316895, "activity_10": 7481.667001, "activity_20": 7399.076181, "activity_30": 7333.759809}, "trend_signal": 1, "fair_value": 8497.426504, "relative_strength": 3.038598, "rate_of_change": 0.22468805000345066, "market_dynamics": 0.888931, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7439.817871, "high": 7532.815757, "low": 7067.82713, "close": 7486.316895, "volume": 22900}, "trend_line": 7255.486589, "activity_lines": {"activity_5": 7484.766927, "activity_10": 7485.471449, "activity_20": 7413.247261, "activity_30": 7349.606409}, "trend_signal": 1, "fair_value": 8497.709094, "relative_strength": 5.537061, "rate_of_change": 0.20428969629752658, "market_dynamics": 1.001653, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7370.069579, "high": 7532.815927, "low": 7370.069579, "close": 7393.319336, "volume": 4600}, "trend_line": 7269.421517, "activity_lines": {"activity_5": 7452.217774, "activity_10": 7470.253676, "activity_20": 7417.565028, "activity_30": 7358.498844}, "trend_signal": 1, "fair_value": 8485.203854, "relative_strength": 3.731334, "rate_of_change": 0.1920605576078982, "market_dynamics": 0.776318, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7393.319336, "high": 7439.817871, "low": 7323.57104, "close": 7439.817871, "volume": 900}, "trend_line": 7284.906397, "activity_lines": {"activity_5": 7441.367969, "activity_10": 7464.335609, "activity_20": 7425.204109, "activity_30": 7369.492157}, "trend_signal": 1, "fair_value": 8473.526749, "relative_strength": 5.538335, "rate_of_change": 0.2130139236497376, "market_dynamics": 0.503552, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7253.822745, "high": 7672.3125, "low": 7067.82729, "close": 7439.817871, "volume": 10700}, "trend_line": 7301.886524, "activity_lines": {"activity_5": 7436.718034, "activity_10": 7456.30396, "activity_20": 7432.289632, "activity_30": 7379.486446}, "trend_signal": 1, "fair_value": 8458.801723, "relative_strength": 1.729878, "rate_of_change": 0.23308641284660023, "market_dynamics": 0.283859, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7300.321687, "high": 7439.817871, "low": 7300.321687, "close": 7439.817871, "volume": 4800}, "trend_line": 7318.119027, "activity_lines": {"activity_5": 7436.718001, "activity_10": 7451.654048, "activity_20": 7438.157329, "activity_30": 7388.385242}, "trend_signal": 1, "fair_value": 8438.113369, "relative_strength": 2.515207, "rate_of_change": 0.2223056048138633, "market_dynamics": -0.180575, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7416.568848, "high": 7416.568848, "low": 7253.822823, "close": 7416.568848, "volume": 9300}, "trend_line": 7324.60516, "activity_lines": {"activity_5": 7428.968294, "activity_10": 7442.777042, "activity_20": 7441.478702, "activity_30": 7394.736844}, "trend_signal": 1, "fair_value": 8417.010946, "relative_strength": 6.98616, "rate_of_change": 0.08863114928945438, "market_dynamics": -0.430318, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7277.072266, "high": 7486.316819, "low": 7253.822507, "close": 7323.570801, "volume": 2100}, "trend_line": 7333.224658, "activity_lines": {"activity_5": 7394.869108, "activity_10": 7418.259446, "activity_20": 7434.725288, "activity_30": 7394.670111}, "trend_signal": 1, "fair_value": 8399.818009, "relative_strength": 4.778761, "rate_of_change": 0.11767867088688261, "market_dynamics": -0.607937, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7439.81828, "high": 7463.067302, "low": 7253.822424, "close": 7439.817871, "volume": 9700}, "trend_line": 7341.98099, "activity_lines": {"activity_5": 7404.168848, "activity_10": 7417.836701, "activity_20": 7437.603774, "activity_30": 7401.547092}, "trend_signal": 1, "fair_value": 8383.635282, "relative_strength": 4.487863, "rate_of_change": 0.11940629679805903, "market_dynamics": -0.797815, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7370.070313, "high": 7370.070313, "low": 7230.573714, "close": 7370.070313, "volume": 3600}, "trend_line": 7353.64572, "activity_lines": {"activity_5": 7390.219401, "activity_10": 7406.423455, "activity_20": 7432.06825, "activity_30": 7403.359307}, "trend_signal": 1, "fair_value": 8364.090047, "relative_strength": 4.526864, "rate_of_change": 0.15887714795077967, "market_dynamics": -0.877979, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7370.070313, "high": 7439.817871, "low": 7230.573313, "close": 7393.319336, "volume": 2400}, "trend_line": 7363.094938, "activity_lines": {"activity_5": 7388.669466, "activity_10": 7401.773597, "activity_20": 7428.636205, "activity_30": 7405.918895}, "trend_signal": 1, "fair_value": 8336.345199, "relative_strength": 3.844958, "rate_of_change": 0.1284970524797018, "market_dynamics": -0.919293, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7393.319336, "high": 7463.067387, "low": 7207.323566, "close": 7370.070313, "volume": 2100}, "trend_line": 7366.194873, "activity_lines": {"activity_5": 7382.469759, "activity_10": 7393.742072, "activity_20": 7421.993562, "activity_30": 7406.368919}, "trend_signal": 1, "fair_value": 8315.157612, "relative_strength": 3.283047, "rate_of_change": 0.0421009782720825, "market_dynamics": -0.905916, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7370.070313, "high": 7370.070313, "low": 7300.32145, "close": 7346.820313, "volume": 700}, "trend_line": 7372.394727, "activity_lines": {"activity_5": 7371.619955, "activity_10": 7383.596849, "activity_20": 7413.136633, "activity_30": 7405.118948}, "trend_signal": 0, "fair_value": 8292.178626, "relative_strength": 3.712392, "rate_of_change": 0.08416630440669452, "market_dynamics": -1.007642, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7346.820227, "high": 7486.316814, "low": 7091.076574, "close": 7207.32373, "volume": 9300}, "trend_line": 7368.519824, "activity_lines": {"activity_5": 7312.721322, "activity_10": 7348.934047, "activity_20": 7391.437161, "activity_30": 7394.469206}, "trend_signal": 0, "fair_value": 8270.495249, "relative_strength": 7.108839, "rate_of_change": -0.05255962470116807, "market_dynamics": -1.065802, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7044.577637, "high": 7253.822754, "low": 6928.33056, "close": 7253.822754, "volume": 9900}, "trend_line": 7370.844776, "activity_lines": {"activity_5": 7284.821973, "activity_10": 7326.952779, "activity_20": 7374.719724, "activity_30": 7387.069395}, "trend_signal": 0, "fair_value": 8248.562484, "relative_strength": 9.304575, "rate_of_change": 0.031552497048692736, "market_dynamics": -1.116668, "expectation": {"probability": 38.0821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7253.822754, "high": 7277.072597, "low": 6998.079398, "close": 7230.57373, "volume": 2500}, "trend_line": 7366.194889, "activity_lines": {"activity_5": 7256.922786, "activity_10": 7304.126145, "activity_20": 7357.55948, "activity_30": 7378.01965}, "trend_signal": 0, "fair_value": 8224.290878, "relative_strength": 6.121644, "rate_of_change": -0.06308485853805992, "market_dynamics": -1.208635, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6974.829423, "high": 7184.074305, "low": 6788.833984, "close": 6974.82959, "volume": 11000}, "trend_line": 7359.995052, "activity_lines": {"activity_5": 7154.62526, "activity_10": 7238.605016, "activity_20": 7317.039051, "activity_30": 7352.770276}, "trend_signal": 0, "fair_value": 8197.832429, "relative_strength": 10.760294, "rate_of_change": -0.08416607343987578, "market_dynamics": -1.213797, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6881.832031, "high": 7137.575789, "low": 6044.852348, "close": 6579.589355, "volume": 23600}, "trend_line": 7345.270427, "activity_lines": {"activity_5": 6946.930371, "activity_10": 7109.253649, "activity_20": 7241.312349, "activity_30": 7302.421521}, "trend_signal": 0, "fair_value": 8173.220008, "relative_strength": -1.264972, "rate_of_change": -0.20006297417276894, "market_dynamics": -1.167045, "expectation": {"probability": 41.6423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6393.593897, "high": 6812.083008, "low": 6370.344464, "close": 6672.586426, "volume": 9600}, "trend_line": 7332.095736, "activity_lines": {"activity_5": 6821.383236, "activity_10": 7010.337775, "activity_20": 7178.760261, "activity_30": 7259.022553}, "trend_signal": 0, "fair_value": 8149.75118, "relative_strength": 1.820063, "rate_of_change": -0.17936291292383436, "market_dynamics": -1.189198, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6742.335121, "high": 7137.575745, "low": 6137.850152, "close": 6719.085449, "volume": 13700}, "trend_line": 7311.17124, "activity_lines": {"activity_5": 6746.984928, "activity_10": 6933.825932, "activity_20": 7124.732982, "activity_30": 7219.473503}, "trend_signal": 0, "fair_value": 8127.127873, "relative_strength": 6.536841, "rate_of_change": -0.28538219839742346, "market_dynamics": -1.130047, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6486.590984, "high": 6928.33058, "low": 6416.843262, "close": 6649.337402, "volume": 4200}, "trend_line": 7293.34668, "activity_lines": {"activity_5": 6684.986426, "activity_10": 6856.468714, "activity_20": 7067.827227, "activity_30": 7176.774545}, "trend_signal": 0, "fair_value": 8104.604915, "relative_strength": 1.262215, "rate_of_change": -0.24379896756460076, "market_dynamics": -1.188809, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6579.589115, "high": 6649.337732, "low": 6068.101622, "close": 6602.838867, "volume": 4700}, "trend_line": 7267.772298, "activity_lines": {"activity_5": 6646.2375, "activity_10": 6784.184162, "activity_20": 7010.257233, "activity_30": 7132.225654}, "trend_signal": 0, "fair_value": 8079.183491, "relative_strength": 4.409955, "rate_of_change": -0.3506535904858397, "market_dynamics": -1.292923, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6649.337322, "high": 6649.337322, "low": 6463.341957, "close": 6626.087891, "volume": 1800}, "trend_line": 7240.647966, "activity_lines": {"activity_5": 6640.03763, "activity_10": 6730.076367, "activity_20": 6959.108471, "activity_30": 7090.82666}, "trend_signal": 0, "fair_value": 8054.732287, "relative_strength": 1.76726, "rate_of_change": -0.37321383895672805, "market_dynamics": -1.348668, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6602.838867, "high": 6765.584896, "low": 6509.840735, "close": 6602.838867, "volume": 6200}, "trend_line": 7216.623568, "activity_lines": {"activity_5": 6622.988184, "activity_10": 6684.845703, "activity_20": 6909.398998, "activity_30": 7049.677686}, "trend_signal": 0, "fair_value": 8026.710465, "relative_strength": -2.234257, "rate_of_change": -0.33179900628800263, "market_dynamics": -1.397279, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6649.337402, "high": 7091.076169, "low": 6579.589108, "close": 7021.328125, "volume": 22400}, "trend_line": 7196.474056, "activity_lines": {"activity_5": 6750.084993, "activity_10": 6726.694629, "activity_20": 6903.531259, "activity_30": 7037.07798}, "trend_signal": 0, "fair_value": 8004.108527, "relative_strength": 1.80015, "rate_of_change": -0.2792096859443668, "market_dynamics": -0.942381, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6998.078848, "high": 7904.806672, "low": 6742.335103, "close": 7323.570801, "volume": 87900}, "trend_line": 7192.599154, "activity_lines": {"activity_5": 6957.77985, "activity_10": 6827.723944, "activity_20": 6928.441346, "activity_30": 7045.27777}, "trend_signal": 0, "fair_value": 7981.527957, "relative_strength": 5.727741, "rate_of_change": -0.053844451739097125, "market_dynamics": -0.303204, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7323.571059, "high": 7742.061035, "low": 7067.827308, "close": 7742.061035, "volume": 24600}, "trend_line": 7201.123958, "activity_lines": {"activity_5": 7260.022559, "activity_10": 7003.151536, "activity_20": 6993.761203, "activity_30": 7080.726924}, "trend_signal": 0, "fair_value": 7961.903743, "relative_strength": 7.23693, "rate_of_change": 0.11852188364005799, "market_dynamics": 0.37889, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7718.811179, "high": 9578.766773, "low": 7625.813589, "close": 8416.293945, "volume": 435000}, "trend_line": 7232.123193, "activity_lines": {"activity_5": 7711.061426, "activity_10": 7287.217267, "activity_20": 7121.743755, "activity_30": 7159.124987}, "trend_signal": 0, "fair_value": 7946.464665, "relative_strength": 14.367963, "rate_of_change": 0.43047773070982903, "market_dynamics": 1.154621, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8439.544103, "high": 9020.778806, "low": 8416.29467, "close": 8881.282227, "volume": 225800}, "trend_line": 7277.07207, "activity_lines": {"activity_5": 8197.749316, "activity_10": 7622.431694, "activity_20": 7288.807461, "activity_30": 7265.522344}, "trend_signal": 0, "fair_value": 7931.679616, "relative_strength": 20.790185, "rate_of_change": 0.6215170261964841, "market_dynamics": 1.500895, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9098.874856, "high": 9098.874856, "low": 7757.21788, "close": 8025.549316, "volume": 105300}, "trend_line": 7294.271501, "activity_lines": {"activity_5": 8247.29668, "activity_10": 7761.900213, "activity_20": 7367.50868, "activity_30": 7313.811199}, "trend_signal": 1, "fair_value": 7909.903602, "relative_strength": 9.872629, "rate_of_change": 0.23635097790092388, "market_dynamics": 1.475892, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8001.155571, "high": 8001.155571, "low": 7708.430367, "close": 7781.611816, "volume": 37800}, "trend_line": 7305.664632, "activity_lines": {"activity_5": 8148.583463, "activity_10": 7833.262571, "activity_20": 7419.856427, "activity_30": 7345.25251}, "trend_signal": 1, "fair_value": 7882.594855, "relative_strength": 5.660585, "rate_of_change": 0.15619285624942647, "market_dynamics": 1.337702, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7781.612245, "high": 7854.793551, "low": 7635.249299, "close": 7659.643066, "volume": 31700}, "trend_line": 7311.442171, "activity_lines": {"activity_5": 7978.677929, "activity_10": 7861.861985, "activity_20": 7458.73909, "activity_30": 7368.089828}, "trend_signal": 1, "fair_value": 7856.83093, "relative_strength": 7.76899, "rate_of_change": 0.07908300327246265, "market_dynamics": 1.046271, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7659.642643, "high": 7806.005673, "low": 7610.855531, "close": 7659.643066, "volume": 12500}, "trend_line": 7320.319629, "activity_lines": {"activity_5": 7814.266927, "activity_10": 7871.246777, "activity_20": 7496.242836, "activity_30": 7390.554402}, "trend_signal": 1, "fair_value": 7831.203861, "relative_strength": 7.765864, "rate_of_change": 0.12141869951746806, "market_dynamics": 0.71126, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7659.643066, "high": 7659.643066, "low": 7562.068146, "close": 7586.461914, "volume": 12000}, "trend_line": 7325.207764, "activity_lines": {"activity_5": 7675.905599, "activity_10": 7848.533993, "activity_20": 7525.287316, "activity_30": 7407.724872}, "trend_signal": 1, "fair_value": 7804.560237, "relative_strength": 7.08745, "rate_of_change": 0.06677488481015817, "market_dynamics": 0.528273, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7659.642854, "high": 7708.430388, "low": 7562.068359, "close": 7684.036621, "volume": 9900}, "trend_line": 7333.348389, "activity_lines": {"activity_5": 7656.390527, "activity_10": 7825.678009, "activity_20": 7561.819206, "activity_30": 7430.875121}, "trend_signal": 1, "fair_value": 7779.91072, "relative_strength": 5.457286, "rate_of_change": 0.11113166018317457, "market_dynamics": 0.42754, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7684.036621, "high": 7830.399223, "low": 7586.46149, "close": 7659.643066, "volume": 14000}, "trend_line": 7340.675895, "activity_lines": {"activity_5": 7651.511784, "activity_10": 7786.337589, "activity_20": 7593.979262, "activity_30": 7451.92639}, "trend_signal": 1, "fair_value": 7760.600589, "relative_strength": 1.229577, "rate_of_change": 0.09992033122266189, "market_dynamics": 0.32928, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7659.643066, "high": 7806.005456, "low": 7610.855531, "close": 7659.643066, "volume": 16300}, "trend_line": 7348.778369, "activity_lines": {"activity_5": 7654.76429, "activity_10": 7740.886763, "activity_20": 7624.096131, "activity_30": 7472.504917}, "trend_signal": 1, "fair_value": 7742.118001, "relative_strength": -1.933847, "rate_of_change": 0.11037776515263717, "market_dynamics": 0.23718, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7684.036834, "high": 8001.155505, "low": 7659.64277, "close": 7806.005371, "volume": 22000}, "trend_line": 7364.859521, "activity_lines": {"activity_5": 7706.804232, "activity_10": 7723.545774, "activity_20": 7664.89125, "activity_30": 7502.003434}, "trend_signal": 1, "fair_value": 7725.952872, "relative_strength": -0.029148, "rate_of_change": 0.21882755462917758, "market_dynamics": 0.177049, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7830.399566, "high": 7854.792774, "low": 7610.855531, "close": 7757.218262, "volume": 8500}, "trend_line": 7375.439534, "activity_lines": {"activity_5": 7732.824316, "activity_10": 7708.430557, "activity_20": 7695.199902, "activity_30": 7527.316901}, "trend_signal": 1, "fair_value": 7713.061035, "relative_strength": -0.688096, "rate_of_change": 0.14365532662004157, "market_dynamics": 0.054662, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7757.218262, "high": 7854.793182, "low": 7708.430367, "close": 7830.399414, "volume": 9300}, "trend_line": 7390.783838, "activity_lines": {"activity_5": 7771.854362, "activity_10": 7727.058531, "activity_20": 7727.313274, "activity_30": 7556.669151}, "trend_signal": 1, "fair_value": 7700.638309, "relative_strength": -4.42608, "rate_of_change": 0.20804596023416053, "market_dynamics": -0.061753, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7830.399138, "high": 8001.155485, "low": 7732.824707, "close": 7976.761719, "volume": 12100}, "trend_line": 7410.231917, "activity_lines": {"activity_5": 7849.914323, "activity_10": 7775.846014, "activity_20": 7768.073942, "activity_30": 7594.474176}, "trend_signal": 1, "fair_value": 7689.153802, "relative_strength": -2.265999, "rate_of_change": 0.26313959961874045, "market_dynamics": -0.147864, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7976.762328, "high": 8098.731171, "low": 7684.036929, "close": 7806.005371, "volume": 138200}, "trend_line": 7424.763086, "activity_lines": {"activity_5": 7849.914258, "activity_10": 7790.038707, "activity_20": 7786.251032, "activity_30": 7620.007947}, "trend_signal": 1, "fair_value": 7677.402247, "relative_strength": -4.052749, "rate_of_change": 0.1960960083673433, "market_dynamics": -0.196398, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7781.611816, "high": 7879.186886, "low": 7586.461677, "close": 7781.611816, "volume": 19100}, "trend_line": 7439.256136, "activity_lines": {"activity_5": 7832.025521, "activity_10": 7797.135076, "activity_20": 7796.375563, "activity_30": 7643.030446}, "trend_signal": 1, "fair_value": 7665.770176, "relative_strength": -4.893147, "rate_of_change": 0.19519882092033178, "market_dynamics": -0.282677, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7806.005371, "high": 7879.186671, "low": 7684.036409, "close": 7781.611816, "volume": 5600}, "trend_line": 7458.399072, "activity_lines": {"activity_5": 7815.763021, "activity_10": 7802.013832, "activity_20": 7800.997598, "activity_30": 7665.117909}, "trend_signal": 1, "fair_value": 7652.20716, "relative_strength": -4.796197, "rate_of_change": 0.2573232545034149, "market_dynamics": -0.312841, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7757.218137, "high": 7806.005673, "low": 7659.643066, "close": 7806.005371, "volume": 13800}, "trend_line": 7476.805159, "activity_lines": {"activity_5": 7806.005469, "activity_10": 7807.779599, "activity_20": 7802.329625, "activity_30": 7687.544122}, "trend_signal": 1, "fair_value": 7637.697122, "relative_strength": -6.864881, "rate_of_change": 0.24678334884357056, "market_dynamics": -0.267253, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7830.399414, "high": 7952.367822, "low": 7659.643066, "close": 7806.005371, "volume": 13900}, "trend_line": 7495.986214, "activity_lines": {"activity_5": 7797.874186, "activity_10": 7811.327752, "activity_20": 7799.925093, "activity_30": 7708.782845}, "trend_signal": 1, "fair_value": 7623.600852, "relative_strength": -7.450003, "rate_of_change": 0.25654078971031286, "market_dynamics": -0.222455, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7854.793517, "high": 9440.387379, "low": 7708.430905, "close": 8781.755859, "volume": 245900}, "trend_line": 7556.21709, "activity_lines": {"activity_5": 8126.376823, "activity_10": 7989.623952, "activity_20": 7888.151872, "activity_30": 7791.735725}, "trend_signal": 1, "fair_value": 7616.862796, "relative_strength": 3.701285, "rate_of_change": 0.8035083614149311, "market_dynamics": 0.291528, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8781.756499, "high": 8899.160935, "low": 8249.221753, "close": 8349.212891, "volume": 68200}, "trend_line": 7615.204541, "activity_lines": {"activity_5": 8245.648437, "activity_10": 8068.873926, "activity_20": 7930.233154, "activity_30": 7842.896745}, "trend_signal": 1, "fair_value": 7609.834657, "relative_strength": -3.105904, "rate_of_change": 0.78064791280368, "market_dynamics": 0.628659, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8349.212825, "high": 8349.212825, "low": 7999.245522, "close": 8174.229004, "volume": 36700}, "trend_line": 7665.259294, "activity_lines": {"activity_5": 8268.752018, "activity_10": 8106.432147, "activity_20": 7955.968738, "activity_30": 7878.962839}, "trend_signal": 1, "fair_value": 7600.305589, "relative_strength": -1.103409, "rate_of_change": 0.6573001779598601, "market_dynamics": 0.795304, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7999.245756, "high": 8349.212601, "low": 7849.259898, "close": 8124.233887, "volume": 27100}, "trend_line": 7712.097575, "activity_lines": {"activity_5": 8249.016081, "activity_10": 8127.318333, "activity_20": 7980.309803, "activity_30": 7908.574103}, "trend_signal": 1, "fair_value": 7593.214521, "relative_strength": -5.969572, "rate_of_change": 0.6110462699763091, "market_dynamics": 0.892291, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8149.231461, "high": 9099.142282, "low": 7849.259668, "close": 8899.161133, "volume": 122300}, "trend_line": 7787.091699, "activity_lines": {"activity_5": 8466.373991, "activity_10": 8283.757937, "activity_20": 8077.983536, "activity_30": 7985.158849}, "trend_signal": 1, "fair_value": 7589.711692, "relative_strength": 4.147107, "rate_of_change": 0.972421877066303, "market_dynamics": 0.903076, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8899.160796, "high": 9999.05704, "low": 8574.191376, "close": 9424.111328, "volume": 212500}, "trend_line": 7881.134115, "activity_lines": {"activity_5": 8785.838249, "activity_10": 8518.872132, "activity_20": 8220.330862, "activity_30": 8090.773018}, "trend_signal": 1, "fair_value": 7588.056763, "relative_strength": 7.01939, "rate_of_change": 1.2076705865949535, "market_dynamics": 1.12289, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9549.099843, "high": 9899.066964, "low": 9024.149328, "close": 9299.123047, "volume": 254200}, "trend_line": 7970.235286, "activity_lines": {"activity_5": 9020.816048, "activity_10": 8701.841078, "activity_20": 8342.372312, "activity_30": 8182.256175}, "trend_signal": 1, "fair_value": 7586.014401, "relative_strength": 5.730307, "rate_of_change": 1.1305628060613235, "market_dynamics": 1.418849, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9324.12114, "high": 9324.12114, "low": 8974.153626, "close": 9049.146484, "volume": 27500}, "trend_line": 8051.778874, "activity_lines": {"activity_5": 9109.140983, "activity_10": 8811.768626, "activity_20": 8432.799423, "activity_30": 8251.863349}, "trend_signal": 1, "fair_value": 7585.403956, "relative_strength": 2.294841, "rate_of_change": 1.0231013900334127, "market_dynamics": 1.532612, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8899.160796, "high": 9399.11372, "low": 8899.160796, "close": 9049.146484, "volume": 26800}, "trend_line": 8119.372819, "activity_lines": {"activity_5": 9139.138086, "activity_10": 8898.650089, "activity_20": 8516.26137, "activity_30": 8316.209647}, "trend_signal": 1, "fair_value": 7586.034821, "relative_strength": 1.093842, "rate_of_change": 0.8394908262852094, "market_dynamics": 1.334036, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9049.146245, "high": 9199.132577, "low": 8924.158505, "close": 9124.139648, "volume": 23700}, "trend_line": 8179.39178, "activity_lines": {"activity_5": 9132.47207, "activity_10": 8976.564107, "activity_20": 8600.364999, "activity_30": 8381.033313}, "trend_signal": 1, "fair_value": 7585.491327, "relative_strength": 0.446367, "rate_of_change": 0.7392068616377667, "market_dynamics": 1.071541, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9099.141602, "high": 9124.139818, "low": 8924.158037, "close": 8974.15332, "volume": 19700}, "trend_line": 8220.461523, "activity_lines": {"activity_5": 9060.812044, "activity_10": 9003.241806, "activity_20": 8663.210424, "activity_30": 8432.308251}, "trend_signal": 1, "fair_value": 7586.469022, "relative_strength": -1.57249, "rate_of_change": 0.5021124321300088, "market_dynamics": 0.755885, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8999.151367, "high": 9124.139411, "low": 8924.158839, "close": 8974.15332, "volume": 15700}, "trend_line": 8239.056836, "activity_lines": {"activity_5": 9019.149218, "activity_10": 9026.421369, "activity_20": 8719.796275, "activity_30": 8480.933529}, "trend_signal": 1, "fair_value": 7587.860492, "relative_strength": -1.038197, "rate_of_change": 0.22620765206396312, "market_dynamics": 0.615301, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8974.153958, "high": 9099.141938, "low": 8924.158439, "close": 8999.151367, "volume": 6900}, "trend_line": 8242.985807, "activity_lines": {"activity_5": 9007.483724, "activity_10": 9042.783478, "activity_20": 8773.200284, "activity_30": 8529.971885}, "trend_signal": 1, "fair_value": 7589.688048, "relative_strength": 0.084645, "rate_of_change": 0.04768714524254757, "market_dynamics": 0.468334, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8999.151601, "high": 9074.144531, "low": 8924.158203, "close": 8924.158203, "volume": 6700}, "trend_line": 8272.939437, "activity_lines": {"activity_5": 8974.153515, "activity_10": 9030.511878, "activity_20": 8813.548119, "activity_30": 8573.918492}, "trend_signal": 1, "fair_value": 7591.862427, "relative_strength": -3.097856, "rate_of_change": 0.3633832533663344, "market_dynamics": 0.243816, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8949.156315, "high": 9124.139648, "low": 8924.158671, "close": 9124.139648, "volume": 21800}, "trend_line": 8317.690364, "activity_lines": {"activity_5": 9015.816341, "activity_10": 9040.056463, "activity_20": 8867.733431, "activity_30": 8628.834634}, "trend_signal": 1, "fair_value": 7595.318738, "relative_strength": -2.986496, "rate_of_change": 0.5409313985770827, "market_dynamics": 0.053006, "expectation": {"probability": 37.0585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9149.137223, "high": 9399.113281, "low": 8999.151367, "close": 9399.113281, "volume": 31600}, "trend_line": 8375.672705, "activity_lines": {"activity_5": 9149.137044, "activity_10": 9095.505735, "activity_20": 8942.643003, "activity_30": 8698.603855}, "trend_signal": 1, "fair_value": 7600.813549, "relative_strength": -1.582434, "rate_of_change": 0.6970966513848076, "market_dynamics": 0.064745, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9474.106912, "high": 9699.085534, "low": 9449.109268, "close": 9699.084961, "volume": 54600}, "trend_line": 8443.654101, "activity_lines": {"activity_5": 9354.117643, "activity_10": 9205.949822, "activity_20": 9038.535079, "activity_30": 8783.985291}, "trend_signal": 1, "fair_value": 7609.610499, "relative_strength": 2.875551, "rate_of_change": 0.811652966804882, "market_dynamics": 0.240449, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9699.084961, "high": 9774.077886, "low": 9024.148636, "close": 9699.084961, "volume": 34300}, "trend_line": 8514.07487, "activity_lines": {"activity_5": 9510.769466, "activity_10": 9309.121875, "activity_20": 9125.296331, "activity_30": 8864.98083}, "trend_signal": 1, "fair_value": 7618.269516, "relative_strength": 10.276542, "rate_of_change": 0.8340082167939614, "market_dynamics": 0.458985, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9424.11119, "high": 9599.094895, "low": 9074.144031, "close": 9549.099609, "volume": 17500}, "trend_line": 8576.243636, "activity_lines": {"activity_5": 9570.763932, "activity_10": 9373.2068, "activity_20": 9188.642438, "activity_30": 8931.756619}, "trend_signal": 1, "fair_value": 7627.208418, "relative_strength": 13.615074, "rate_of_change": 0.730188152550259, "market_dynamics": 0.548393, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9524.102199, "high": 13998.680251, "low": 9524.102199, "close": 12823.791016, "volume": 310400}, "trend_line": 8748.381901, "activity_lines": {"activity_5": 10680.65944, "activity_10": 10023.600106, "activity_20": 9555.563469, "activity_30": 9205.791934}, "trend_signal": 1, "fair_value": 7656.587224, "relative_strength": 46.123716, "rate_of_change": 2.007152225450157, "market_dynamics": 0.939163, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12748.797947, "high": 13373.739023, "low": 11173.946289, "close": 11173.946289, "volume": 254000}, "trend_line": 8865.525342, "activity_lines": {"activity_5": 10993.963281, "activity_10": 10306.755256, "activity_20": 9741.462214, "activity_30": 9362.279959}, "trend_signal": 1, "fair_value": 7675.665962, "relative_strength": 25.823849, "rate_of_change": 1.3390298037470205, "market_dynamics": 1.081771, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11548.910415, "high": 11973.870676, "low": 10499.009577, "close": 10848.976563, "volume": 35500}, "trend_line": 8966.957715, "activity_lines": {"activity_5": 11080.62168, "activity_10": 10490.828764, "activity_20": 9885.020078, "activity_30": 9490.244554}, "trend_signal": 1, "fair_value": 7692.523635, "relative_strength": 22.145919, "rate_of_change": 1.1441214038323104, "market_dynamics": 1.084827, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10524.007747, "high": 10549.00539, "low": 9599.094697, "close": 9824.073242, "volume": 15000}, "trend_line": 9035.852881, "activity_lines": {"activity_5": 10748.986198, "activity_10": 10454.468519, "activity_20": 9919.064465, "activity_30": 9545.54233}, "trend_signal": 1, "fair_value": 7702.811414, "relative_strength": 19.691411, "rate_of_change": 0.7683226372836781, "market_dynamics": 1.04401, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9799.075472, "high": 10798.981132, "low": 9524.101415, "close": 9624.092773, "volume": 30200}, "trend_line": 9095.642659, "activity_lines": {"activity_5": 10342.358008, "activity_10": 10366.749609, "activity_20": 9926.206692, "activity_30": 9583.493291}, "trend_signal": 1, "fair_value": 7711.955194, "relative_strength": 23.837192, "rate_of_change": 0.6616949034852094, "market_dynamics": 0.475783, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9599.09486, "high": 9874.068359, "low": 9524.101932, "close": 9874.068359, "volume": 4500}, "trend_line": 9158.886214, "activity_lines": {"activity_5": 10014.055469, "activity_10": 10311.754723, "activity_20": 9950.013932, "activity_30": 9633.714304}, "trend_signal": 1, "fair_value": 7722.563455, "relative_strength": 26.778837, "rate_of_change": 0.6953170586294131, "market_dynamics": 0.017219, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10174.040416, "high": 11798.887079, "low": 10174.040416, "close": 11298.93457, "volume": 92700}, "trend_line": 9275.317187, "activity_lines": {"activity_5": 10357.35651, "activity_10": 10502.191353, "activity_20": 10104.880301, "activity_30": 9771.78194}, "trend_signal": 1, "fair_value": 7741.891699, "relative_strength": 43.963828, "rate_of_change": 1.2712350637354521, "market_dynamics": -0.054529, "expectation": {"probability": 32.7691, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11098.953125, "high": 11323.931758, "low": 10524.007355, "close": 10723.988281, "volume": 11100}, "trend_line": 9373.396403, "activity_lines": {"activity_5": 10500.676237, "activity_10": 10553.550089, "activity_20": 10196.062151, "activity_30": 9865.244591}, "trend_signal": 1, "fair_value": 7757.948164, "relative_strength": 36.803719, "rate_of_change": 1.0574216926776898, "market_dynamics": -0.049658, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10723.988959, "high": 11873.879832, "low": 10399.019273, "close": 11448.919922, "volume": 35800}, "trend_line": 9495.640006, "activity_lines": {"activity_5": 10893.972396, "activity_10": 10718.079971, "activity_20": 10349.500037, "activity_30": 9999.149334}, "trend_signal": 1, "fair_value": 7780.58256, "relative_strength": 36.467093, "rate_of_change": 1.304154841471063, "market_dynamics": 0.117745, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11123.951342, "high": 11873.880494, "low": 10698.991403, "close": 11548.911133, "volume": 65600}, "trend_line": 9620.403532, "activity_lines": {"activity_5": 11212.275846, "activity_10": 10868.974893, "activity_20": 10501.033403, "activity_30": 10131.618439}, "trend_signal": 1, "fair_value": 7804.961326, "relative_strength": 33.391145, "rate_of_change": 1.3139032853095363, "market_dynamics": 0.319714, "expectation": {"probability": 36.6421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11898.877461, "high": 13598.717099, "low": 11773.889253, "close": 11923.875977, "volume": 66400}, "trend_line": 9757.665885, "activity_lines": {"activity_5": 11527.246354, "activity_10": 11051.685032, "activity_20": 10676.374065, "activity_30": 10280.229565}, "trend_signal": 1, "fair_value": 7831.054093, "relative_strength": 45.777418, "rate_of_change": 1.4267837367053189, "market_dynamics": 0.341562, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11873.880546, "high": 12548.816914, "low": 11873.880546, "close": 12398.831055, "volume": 8900}, "trend_line": 9878.235059, "activity_lines": {"activity_5": 11863.88138, "activity_10": 11337.112731, "activity_20": 10883.616467, "activity_30": 10450.627317}, "trend_signal": 1, "fair_value": 7859.777663, "relative_strength": 53.412753, "rate_of_change": 1.23563540113979, "market_dynamics": 0.521344, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12398.830719, "high": 13198.755625, "low": 12398.830719, "close": 12848.788086, "volume": 34800}, "trend_line": 10028.220898, "activity_lines": {"activity_5": 12277.175651, "activity_10": 11682.080167, "activity_20": 11117.40393, "activity_30": 10642.2759}, "trend_signal": 1, "fair_value": 7891.937272, "relative_strength": 56.691101, "rate_of_change": 1.5183465275342667, "market_dynamics": 0.692031, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12848.788659, "high": 13498.726756, "low": 12573.814583, "close": 13148.759766, "volume": 5100}, "trend_line": 10194.03859, "activity_lines": {"activity_5": 12648.807162, "activity_10": 12045.227699, "activity_20": 11361.309482, "activity_30": 10843.600988}, "trend_signal": 1, "fair_value": 7928.64034, "relative_strength": 63.897523, "rate_of_change": 1.6535105647011699, "market_dynamics": 0.869897, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12998.773697, "high": 15223.564489, "low": 12698.802399, "close": 14598.623047, "volume": 290800}, "trend_line": 10409.851562, "activity_lines": {"activity_5": 13390.403776, "activity_10": 12611.537891, "activity_20": 11723.537212, "activity_30": 11127.767727}, "trend_signal": 1, "fair_value": 7974.085703, "relative_strength": 94.770155, "rate_of_change": 2.1170507654513373, "market_dynamics": 1.119292, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14598.623709, "high": 15498.538592, "low": 13050.0, "close": 13550.0, "volume": 246100}, "trend_line": 10564.879525, "activity_lines": {"activity_5": 13579.145248, "activity_10": 12896.743342, "activity_20": 11958.874819, "activity_30": 11330.357949}, "trend_signal": 1, "fair_value": 8013.774592, "relative_strength": 79.046155, "rate_of_change": 1.4892427819615865, "market_dynamics": 1.383146, "expectation": {"probability": 44.5029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e906bea8-2795-438c-bdbc-e4e9d8949546/", "share_image": "https://sharemaestro.com/terminal/e906bea8-2795-438c-bdbc-e4e9d8949546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}