{"ticker": {"uuid": "e906eb5a-b522-49ad-a245-dfb4a77a83e8", "symbol": "MEL", "name": "Meridian Energy Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEL rose 9.72%, moving from 5.35 to 5.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.72, "close": 5.87, "volume": 17620560}, "trend_line": 5.603926, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.750364, "activity_20": 5.65721, "activity_30": 5.626005}, "trend_signal": 1, "fair_value": 5.459441, "relative_strength": 4.018539, "rate_of_change": 0.010279564903148582, "market_dynamics": 1.504563, "expectation": {"probability": 51.4639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.99952, "high": 5.00402, "low": 4.819519, "close": 4.824019, "volume": 4376176}, "trend_line": 4.700092, "activity_lines": {"activity_5": 4.89302, "activity_10": 4.874011, "activity_20": 4.815895, "activity_30": 4.78004}, "trend_signal": 1, "fair_value": 4.456502, "relative_strength": 6.31437, "rate_of_change": 0.5109491704694191, "market_dynamics": 0.150479, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.80152, "high": 4.878019, "low": 4.725019, "close": 4.878019, "volume": 7193519}, "trend_line": 4.723263, "activity_lines": {"activity_5": 4.884919, "activity_10": 4.880147, "activity_20": 4.824464, "activity_30": 4.791519}, "trend_signal": 1, "fair_value": 4.461739, "relative_strength": 6.200278, "rate_of_change": 0.4929903499761387, "market_dynamics": 0.232341, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.806019, "high": 4.89152, "low": 4.806019, "close": 4.86002, "volume": 4099568}, "trend_line": 4.742868, "activity_lines": {"activity_5": 4.87562, "activity_10": 4.881047, "activity_20": 4.83051, "activity_30": 4.800342}, "trend_signal": 1, "fair_value": 4.467947, "relative_strength": 6.051184, "rate_of_change": 0.41507322374382766, "market_dynamics": 0.267104, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.86002, "high": 5.094021, "low": 4.779019, "close": 5.04002, "volume": 6232621}, "trend_line": 4.763132, "activity_lines": {"activity_5": 4.92932, "activity_10": 4.911402, "activity_20": 4.853334, "activity_30": 4.819513}, "trend_signal": 1, "fair_value": 4.474688, "relative_strength": 8.044469, "rate_of_change": 0.42725203400136924, "market_dynamics": 0.265528, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.053521, "high": 5.085021, "low": 4.91402, "close": 5.04002, "volume": 3708063}, "trend_line": 4.78132, "activity_lines": {"activity_5": 4.96802, "activity_10": 4.93652, "activity_20": 4.875001, "activity_30": 4.837377}, "trend_signal": 1, "fair_value": 4.483655, "relative_strength": 7.188493, "rate_of_change": 0.38184958972374305, "market_dynamics": 0.47032, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.03552, "high": 5.049021, "low": 4.91402, "close": 4.99502, "volume": 3392507}, "trend_line": 4.796673, "activity_lines": {"activity_5": 4.99022, "activity_10": 4.951165, "activity_20": 4.891585, "activity_30": 4.851164}, "trend_signal": 1, "fair_value": 4.491401, "relative_strength": 5.721128, "rate_of_change": 0.32110379560456465, "market_dynamics": 0.447867, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.040021, "high": 5.040021, "low": 4.783519, "close": 4.783519, "volume": 8438898}, "trend_line": 4.805422, "activity_lines": {"activity_5": 4.93052, "activity_10": 4.924083, "activity_20": 4.886998, "activity_30": 4.850315}, "trend_signal": 1, "fair_value": 4.497481, "relative_strength": 1.708589, "rate_of_change": 0.18239725743238897, "market_dynamics": 0.395426, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.819519, "high": 4.977021, "low": 4.819519, "close": 4.95002, "volume": 5221067}, "trend_line": 4.814973, "activity_lines": {"activity_5": 4.93262, "activity_10": 4.930302, "activity_20": 4.898227, "activity_30": 4.859644}, "trend_signal": 1, "fair_value": 4.50406, "relative_strength": 4.98319, "rate_of_change": 0.19875465671901632, "market_dynamics": 0.055058, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.95002, "high": 5.085021, "low": 4.93202, "close": 5.02202, "volume": 4795232}, "trend_line": 4.825145, "activity_lines": {"activity_5": 4.95272, "activity_10": 4.948792, "activity_20": 4.91492, "activity_30": 4.873002}, "trend_signal": 1, "fair_value": 4.510478, "relative_strength": 6.327311, "rate_of_change": 0.2112576747574669, "market_dynamics": -0.151022, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.03102, "high": 5.03102, "low": 4.87802, "close": 4.92302, "volume": 3598670}, "trend_line": 4.834093, "activity_lines": {"activity_5": 4.94102, "activity_10": 4.94552, "activity_20": 4.920641, "activity_30": 4.879317}, "trend_signal": 1, "fair_value": 4.518281, "relative_strength": 4.984457, "rate_of_change": 0.1854452042373893, "market_dynamics": -0.423123, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.93652, "high": 5.01752, "low": 4.81502, "close": 4.84652, "volume": 3827620}, "trend_line": 4.836635, "activity_lines": {"activity_5": 4.91162, "activity_10": 4.930056, "activity_20": 4.91717, "activity_30": 4.880118}, "trend_signal": 1, "fair_value": 4.523756, "relative_strength": 5.213568, "rate_of_change": 0.052584838562271016, "market_dynamics": -0.632328, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88702, "high": 4.88702, "low": 4.725019, "close": 4.761019, "volume": 3798783}, "trend_line": 4.838403, "activity_lines": {"activity_5": 4.86362, "activity_10": 4.898638, "activity_20": 4.904977, "activity_30": 4.87524}, "trend_signal": 1, "fair_value": 4.526742, "relative_strength": 4.431827, "rate_of_change": 0.03655433994914492, "market_dynamics": -0.867248, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.80602, "high": 4.86002, "low": 4.689019, "close": 4.738519, "volume": 10095124}, "trend_line": 4.8369, "activity_lines": {"activity_5": 4.809619, "activity_10": 4.865256, "activity_20": 4.890684, "activity_30": 4.868796}, "trend_signal": 0, "fair_value": 4.531524, "relative_strength": 3.181685, "rate_of_change": -0.031063968834336212, "market_dynamics": -1.010306, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72952, "high": 4.95002, "low": 4.72952, "close": 4.759073, "volume": 6047726}, "trend_line": 4.835636, "activity_lines": {"activity_5": 4.776571, "activity_10": 4.83782, "activity_20": 4.87807, "activity_30": 4.863775}, "trend_signal": 0, "fair_value": 4.536206, "relative_strength": 5.088274, "rate_of_change": -0.0261324401992998, "market_dynamics": -1.06512, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.786689, "high": 4.933971, "low": 4.694637, "close": 4.933971, "volume": 8633239}, "trend_line": 4.837681, "activity_lines": {"activity_5": 4.819351, "activity_10": 4.847292, "activity_20": 4.882079, "activity_30": 4.870119}, "trend_signal": 0, "fair_value": 4.543406, "relative_strength": 8.699201, "rate_of_change": 0.042290197194326716, "market_dynamics": -0.772225, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.906356, "high": 5.007613, "low": 4.786688, "close": 4.841919, "volume": 3542994}, "trend_line": 4.839773, "activity_lines": {"activity_5": 4.830717, "activity_10": 4.841956, "activity_20": 4.877227, "activity_30": 4.870392}, "trend_signal": 0, "fair_value": 4.550378, "relative_strength": 6.250805, "rate_of_change": 0.043243860023019394, "market_dynamics": -0.696959, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.851125, "high": 4.851125, "low": 4.690034, "close": 4.731458, "volume": 5190710}, "trend_line": 4.838331, "activity_lines": {"activity_5": 4.80557, "activity_10": 4.819319, "activity_20": 4.861726, "activity_30": 4.863404}, "trend_signal": 0, "fair_value": 4.554391, "relative_strength": 4.362856, "rate_of_change": -0.029794785829830105, "market_dynamics": -0.761999, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.782087, "high": 4.823509, "low": 4.639405, "close": 4.759073, "volume": 5716707}, "trend_line": 4.841716, "activity_lines": {"activity_5": 4.791598, "activity_10": 4.80265, "activity_20": 4.849896, "activity_30": 4.858291}, "trend_signal": 0, "fair_value": 4.556304, "relative_strength": 4.853763, "rate_of_change": 0.06996214190388689, "market_dynamics": -0.766134, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.740663, "high": 4.805099, "low": 4.61179, "close": 4.703842, "volume": 3298716}, "trend_line": 4.84191, "activity_lines": {"activity_5": 4.757846, "activity_10": 4.77941, "activity_20": 4.833501, "activity_30": 4.849396}, "trend_signal": 0, "fair_value": 4.55654, "relative_strength": 3.630499, "rate_of_change": 0.004006843854543959, "market_dynamics": -1.091491, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.71765, "high": 4.786689, "low": 4.464507, "close": 4.464507, "volume": 8351061}, "trend_line": 4.839977, "activity_lines": {"activity_5": 4.647997, "activity_10": 4.71844, "activity_20": 4.794842, "activity_30": 4.825047}, "trend_signal": 0, "fair_value": 4.555823, "relative_strength": 0.625437, "rate_of_change": -0.039922262082529095, "market_dynamics": -1.071143, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.510534, "high": 4.588778, "low": 4.381661, "close": 4.492123, "volume": 4522809}, "trend_line": 4.832213, "activity_lines": {"activity_5": 4.578652, "activity_10": 4.670828, "activity_20": 4.761446, "activity_30": 4.802605}, "trend_signal": 0, "fair_value": 4.556555, "relative_strength": 3.205032, "rate_of_change": -0.1604139854383581, "market_dynamics": -1.104686, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.459905, "high": 4.634803, "low": 4.377059, "close": 4.602585, "volume": 5402200}, "trend_line": 4.826632, "activity_lines": {"activity_5": 4.569446, "activity_10": 4.649743, "activity_20": 4.740151, "activity_30": 4.78779}, "trend_signal": 0, "fair_value": 4.556141, "relative_strength": 2.208005, "rate_of_change": -0.11549573663247625, "market_dynamics": -1.126606, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.59338, "high": 4.722252, "low": 4.519738, "close": 4.565765, "volume": 3833076}, "trend_line": 4.822824, "activity_lines": {"activity_5": 4.556559, "activity_10": 4.624845, "activity_20": 4.716661, "activity_30": 4.77096}, "trend_signal": 0, "fair_value": 4.552049, "relative_strength": 0.970748, "rate_of_change": -0.07889559427775425, "market_dynamics": -1.117672, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.59338, "high": 4.772881, "low": 4.556559, "close": 4.602585, "volume": 4655215}, "trend_line": 4.817843, "activity_lines": {"activity_5": 4.568833, "activity_10": 4.609782, "activity_20": 4.698078, "activity_30": 4.756751}, "trend_signal": 0, "fair_value": 4.550391, "relative_strength": 1.239755, "rate_of_change": -0.10327973817829351, "market_dynamics": -1.179615, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.602585, "high": 4.713047, "low": 4.597983, "close": 4.703842, "volume": 4589603}, "trend_line": 4.810837, "activity_lines": {"activity_5": 4.621609, "activity_10": 4.615974, "activity_20": 4.691222, "activity_30": 4.749396}, "trend_signal": 0, "fair_value": 4.54782, "relative_strength": 2.93552, "rate_of_change": -0.14541777305735415, "market_dynamics": -1.00595, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.703842, "high": 4.966189, "low": 4.648611, "close": 4.786689, "volume": 15170965}, "trend_line": 4.809892, "activity_lines": {"activity_5": 4.686046, "activity_10": 4.641414, "activity_20": 4.693857, "activity_30": 4.747838}, "trend_signal": 0, "fair_value": 4.544086, "relative_strength": 3.111858, "rate_of_change": -0.019643151493194216, "market_dynamics": -0.592745, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.786688, "high": 4.892548, "low": 4.708445, "close": 4.832715, "volume": 5191824}, "trend_line": 4.805982, "activity_lines": {"activity_5": 4.746186, "activity_10": 4.676227, "activity_20": 4.701868, "activity_30": 4.749311}, "trend_signal": 0, "fair_value": 4.540064, "relative_strength": 2.784152, "rate_of_change": -0.08129080652953152, "market_dynamics": -0.16282, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.84192, "high": 4.979997, "low": 4.786688, "close": 4.979997, "volume": 6692587}, "trend_line": 4.808481, "activity_lines": {"activity_5": 4.840079, "activity_10": 4.735977, "activity_20": 4.723671, "activity_30": 4.760538}, "trend_signal": 0, "fair_value": 4.537145, "relative_strength": 5.216489, "rate_of_change": 0.05199769786901746, "market_dynamics": 0.374799, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.924766, "high": 5.053638, "low": 4.887945, "close": 5.044433, "volume": 3688108}, "trend_line": 4.816128, "activity_lines": {"activity_5": 4.927835, "activity_10": 4.803425, "activity_20": 4.751468, "activity_30": 4.77576}, "trend_signal": 0, "fair_value": 4.531356, "relative_strength": 5.606721, "rate_of_change": 0.1590315111986593, "market_dynamics": 0.698359, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.044433, "high": 5.12728, "low": 4.998407, "close": 5.099665, "volume": 1008072}, "trend_line": 4.818867, "activity_lines": {"activity_5": 5.004544, "activity_10": 4.874724, "activity_20": 4.784419, "activity_30": 4.794053}, "trend_signal": 0, "fair_value": 4.524757, "relative_strength": 5.396622, "rate_of_change": 0.056871412055494515, "market_dynamics": 0.782532, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.081254, "high": 5.150293, "low": 4.933971, "close": 5.113472, "volume": 1831689}, "trend_line": 4.828515, "activity_lines": {"activity_5": 5.059469, "activity_10": 4.936984, "activity_20": 4.817844, "activity_30": 4.81306}, "trend_signal": 0, "fair_value": 4.509138, "relative_strength": 5.733911, "rate_of_change": 0.20021303762897633, "market_dynamics": 0.893302, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.12728, "high": 5.256152, "low": 5.062843, "close": 5.164101, "volume": 3431230}, "trend_line": 4.838051, "activity_lines": {"activity_5": 5.109483, "activity_10": 4.997152, "activity_20": 4.854819, "activity_30": 4.83471}, "trend_signal": 0, "fair_value": 4.500568, "relative_strength": 5.596953, "rate_of_change": 0.19749343224572702, "market_dynamics": 0.886363, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.182511, "high": 5.191716, "low": 5.016818, "close": 5.026023, "volume": 3342989}, "trend_line": 4.843585, "activity_lines": {"activity_5": 5.09138, "activity_10": 5.022006, "activity_20": 4.876724, "activity_30": 4.846838}, "trend_signal": 1, "fair_value": 4.490002, "relative_strength": 4.308705, "rate_of_change": 0.11438490416905336, "market_dynamics": 0.853204, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.030626, "high": 5.292973, "low": 4.970792, "close": 5.154895, "volume": 4366371}, "trend_line": 4.847414, "activity_lines": {"activity_5": 5.113165, "activity_10": 5.061923, "activity_20": 4.909534, "activity_30": 4.866922}, "trend_signal": 1, "fair_value": 4.485186, "relative_strength": 4.891032, "rate_of_change": 0.07905301548335868, "market_dynamics": 0.900151, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.150293, "high": 5.246947, "low": 5.044433, "close": 5.081254, "volume": 6509357}, "trend_line": 4.848788, "activity_lines": {"activity_5": 5.10304, "activity_10": 5.078409, "activity_20": 4.933445, "activity_30": 4.882009}, "trend_signal": 1, "fair_value": 4.480745, "relative_strength": 2.74475, "rate_of_change": 0.028345010349852696, "market_dynamics": 0.943977, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.053639, "high": 5.246947, "low": 5.012216, "close": 5.164101, "volume": 5066269}, "trend_line": 4.854424, "activity_lines": {"activity_5": 5.121757, "activity_10": 5.103095, "activity_20": 4.964546, "activity_30": 4.902351}, "trend_signal": 1, "fair_value": 4.483084, "relative_strength": 4.819467, "rate_of_change": 0.11623523239209417, "market_dynamics": 0.953024, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.12728, "high": 5.265357, "low": 5.044433, "close": 5.265357, "volume": 3441362}, "trend_line": 4.870485, "activity_lines": {"activity_5": 5.170851, "activity_10": 5.13933, "activity_20": 5.003755, "activity_30": 4.928863}, "trend_signal": 1, "fair_value": 4.486124, "relative_strength": 7.897753, "rate_of_change": 0.3308528468053171, "market_dynamics": 1.069443, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.223934, "high": 5.5185, "low": 5.062843, "close": 5.431051, "volume": 4140195}, "trend_line": 4.88652, "activity_lines": {"activity_5": 5.268426, "activity_10": 5.197825, "activity_20": 5.056203, "activity_30": 4.965029}, "trend_signal": 1, "fair_value": 4.490756, "relative_strength": 11.019431, "rate_of_change": 0.329227992694764, "market_dynamics": 1.166073, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.477076, "high": 5.504692, "low": 5.118075, "close": 5.431051, "volume": 12112735}, "trend_line": 4.900154, "activity_lines": {"activity_5": 5.338999, "activity_10": 5.248119, "activity_20": 5.105451, "activity_30": 5.00016}, "trend_signal": 1, "fair_value": 4.497454, "relative_strength": 10.481033, "rate_of_change": 0.2790124669498887, "market_dynamics": 1.359048, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.431051, "high": 5.543581, "low": 5.343601, "close": 5.543581, "volume": 4370320}, "trend_line": 4.92084, "activity_lines": {"activity_5": 5.428672, "activity_10": 5.311843, "activity_20": 5.161953, "activity_30": 5.041671}, "trend_signal": 1, "fair_value": 4.502437, "relative_strength": 10.729414, "rate_of_change": 0.42214999773477374, "market_dynamics": 1.514771, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.483123, "high": 5.483123, "low": 5.097118, "close": 5.166878, "volume": 9860423}, "trend_line": 4.931518, "activity_lines": {"activity_5": 5.361955, "activity_10": 5.299005, "activity_20": 5.17744, "activity_30": 5.057545}, "trend_signal": 1, "fair_value": 4.505905, "relative_strength": 4.395949, "rate_of_change": 0.21699547231772465, "market_dynamics": 1.404942, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.208734, "high": 5.557533, "low": 5.157577, "close": 5.524979, "volume": 4295259}, "trend_line": 4.956983, "activity_lines": {"activity_5": 5.41442, "activity_10": 5.350305, "activity_20": 5.223818, "activity_30": 5.095832}, "trend_signal": 1, "fair_value": 4.51429, "relative_strength": 9.305587, "rate_of_change": 0.516372443535652, "market_dynamics": 1.347745, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.39476, "high": 5.534279, "low": 5.357555, "close": 5.497074, "volume": 4679151}, "trend_line": 4.982269, "activity_lines": {"activity_5": 5.440276, "activity_10": 5.38997, "activity_20": 5.263147, "activity_30": 5.130677}, "trend_signal": 1, "fair_value": 4.519658, "relative_strength": 7.338999, "rate_of_change": 0.5101086689221948, "market_dynamics": 1.171595, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.459869, "high": 5.576135, "low": 5.408712, "close": 5.497074, "volume": 4256708}, "trend_line": 5.006869, "activity_lines": {"activity_5": 5.461729, "activity_10": 5.42107, "activity_20": 5.298041, "activity_30": 5.16389}, "trend_signal": 1, "fair_value": 4.525722, "relative_strength": 7.89694, "rate_of_change": 0.49375093958195354, "market_dynamics": 0.996772, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.497074, "high": 5.534279, "low": 5.231987, "close": 5.311049, "volume": 5573917}, "trend_line": 5.019438, "activity_lines": {"activity_5": 5.416773, "activity_10": 5.412126, "activity_20": 5.310959, "activity_30": 5.183515}, "trend_signal": 1, "fair_value": 4.527383, "relative_strength": 4.709495, "rate_of_change": 0.25103512794123534, "market_dynamics": 0.863339, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.362205, "high": 5.478472, "low": 5.218035, "close": 5.478472, "volume": 5847731}, "trend_line": 5.040656, "activity_lines": {"activity_5": 5.443127, "activity_10": 5.429445, "activity_20": 5.33693, "activity_30": 5.21313}, "trend_signal": 1, "fair_value": 4.532043, "relative_strength": 8.922138, "rate_of_change": 0.4227166467640437, "market_dynamics": 0.667302, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.385458, "high": 5.515677, "low": 5.301746, "close": 5.501725, "volume": 3113402}, "trend_line": 5.066332, "activity_lines": {"activity_5": 5.456459, "activity_10": 5.445276, "activity_20": 5.361822, "activity_30": 5.242876}, "trend_signal": 1, "fair_value": 4.538779, "relative_strength": 9.020811, "rate_of_change": 0.5093781444319908, "market_dynamics": 0.414433, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.39941, "high": 5.6738, "low": 5.39941, "close": 5.6738, "volume": 5851210}, "trend_line": 5.096823, "activity_lines": {"activity_5": 5.528699, "activity_10": 5.488095, "activity_20": 5.399916, "activity_30": 5.282068}, "trend_signal": 1, "fair_value": 4.546619, "relative_strength": 10.827778, "rate_of_change": 0.6018358054703008, "market_dynamics": 0.361058, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.627293, "high": 5.738909, "low": 5.534279, "close": 5.738909, "volume": 4988726}, "trend_line": 5.131325, "activity_lines": {"activity_5": 5.610861, "activity_10": 5.538339, "activity_20": 5.440907, "activity_30": 5.323493}, "trend_signal": 1, "fair_value": 4.55525, "relative_strength": 13.469386, "rate_of_change": 0.6769314924218617, "market_dynamics": 0.528432, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.697052, "high": 5.74821, "low": 5.580786, "close": 5.6738, "volume": 4598636}, "trend_line": 5.171635, "activity_lines": {"activity_5": 5.655197, "activity_10": 5.571147, "activity_20": 5.472391, "activity_30": 5.358491}, "trend_signal": 1, "fair_value": 4.563786, "relative_strength": 12.313631, "rate_of_change": 0.7855670806273203, "market_dynamics": 0.543983, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.631943, "high": 5.841223, "low": 5.627293, "close": 5.808668, "volume": 4944654}, "trend_line": 5.21552, "activity_lines": {"activity_5": 5.720306, "activity_10": 5.626109, "activity_20": 5.513985, "activity_30": 5.39959}, "trend_signal": 1, "fair_value": 4.573453, "relative_strength": 13.732279, "rate_of_change": 0.8485710998552587, "market_dynamics": 0.710299, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.762162, "high": 6.287685, "low": 5.673799, "close": 6.287685, "volume": 17553680}, "trend_line": 5.27169, "activity_lines": {"activity_5": 5.923074, "activity_10": 5.756496, "activity_20": 5.597889, "activity_30": 5.468762}, "trend_signal": 1, "fair_value": 4.585255, "relative_strength": 21.660575, "rate_of_change": 1.0769779427554822, "market_dynamics": 0.953353, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.129563, "high": 6.138864, "low": 5.859826, "close": 5.859826, "volume": 7956338}, "trend_line": 5.314825, "activity_lines": {"activity_5": 5.930826, "activity_10": 5.795224, "activity_20": 5.635694, "activity_30": 5.506706}, "trend_signal": 1, "fair_value": 4.59418, "relative_strength": 13.077203, "rate_of_change": 0.8182385534809421, "market_dynamics": 0.984348, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.82727, "high": 6.045851, "low": 5.734257, "close": 5.924934, "volume": 4668781}, "trend_line": 5.358903, "activity_lines": {"activity_5": 5.947878, "activity_10": 5.839194, "activity_20": 5.675729, "activity_30": 5.546068}, "trend_signal": 1, "fair_value": 4.604432, "relative_strength": 13.82274, "rate_of_change": 0.8293405709501224, "market_dynamics": 1.05482, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.924934, "high": 5.934235, "low": 5.6738, "close": 5.6738, "volume": 5181166}, "trend_line": 5.391235, "activity_lines": {"activity_5": 5.868817, "activity_10": 5.829723, "activity_20": 5.688181, "activity_30": 5.566384}, "trend_signal": 1, "fair_value": 4.612753, "relative_strength": 10.354592, "rate_of_change": 0.6033324357615775, "market_dynamics": 0.919955, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.724957, "high": 6.041201, "low": 5.627293, "close": 5.850524, "volume": 5822091}, "trend_line": 5.426696, "activity_lines": {"activity_5": 5.848664, "activity_10": 5.845789, "activity_20": 5.714641, "activity_30": 5.596015}, "trend_signal": 1, "fair_value": 4.622528, "relative_strength": 13.074297, "rate_of_change": 0.6577528154495165, "market_dynamics": 0.555384, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.850524, "high": 6.120262, "low": 5.850524, "close": 6.092358, "volume": 3469228}, "trend_line": 5.468685, "activity_lines": {"activity_5": 5.906332, "activity_10": 5.89906, "activity_20": 5.760864, "activity_30": 5.638961}, "trend_signal": 1, "fair_value": 4.63364, "relative_strength": 16.489616, "rate_of_change": 0.7737488888266462, "market_dynamics": 0.504738, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.045852, "high": 6.180721, "low": 5.96214, "close": 6.120262, "volume": 6305663}, "trend_line": 5.506693, "activity_lines": {"activity_5": 5.986323, "activity_10": 5.946666, "activity_20": 5.805807, "activity_30": 5.680999}, "trend_signal": 1, "fair_value": 4.644582, "relative_strength": 13.307624, "rate_of_change": 0.6950116892818015, "market_dynamics": 0.5755, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.110961, "high": 6.408603, "low": 6.008647, "close": 6.408603, "volume": 6256193}, "trend_line": 5.552166, "activity_lines": {"activity_5": 6.145066, "activity_10": 6.03858, "activity_20": 5.874929, "activity_30": 5.739186}, "trend_signal": 1, "fair_value": 4.657373, "relative_strength": 16.211713, "rate_of_change": 0.8257769227374655, "market_dynamics": 0.934814, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.278384, "high": 6.324891, "low": 5.990044, "close": 6.073756, "volume": 5868730}, "trend_line": 5.584635, "activity_lines": {"activity_5": 6.159948, "activity_10": 6.057436, "activity_20": 5.907506, "activity_30": 5.772837}, "trend_signal": 1, "fair_value": 4.668365, "relative_strength": 9.561925, "rate_of_change": 0.584798797442293, "market_dynamics": 1.038658, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.092358, "high": 6.17607, "low": 5.976092, "close": 6.064455, "volume": 4833824}, "trend_line": 5.616335, "activity_lines": {"activity_5": 6.145066, "activity_10": 6.067329, "activity_20": 5.936672, "activity_30": 5.803793}, "trend_signal": 1, "fair_value": 4.679083, "relative_strength": 8.176182, "rate_of_change": 0.5676288602567711, "market_dynamics": 0.906479, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.999345, "high": 6.045852, "low": 5.650546, "close": 5.785415, "volume": 5364608}, "trend_line": 5.637045, "activity_lines": {"activity_5": 6.022909, "activity_10": 6.021838, "activity_20": 5.934989, "activity_30": 5.814702}, "trend_signal": 1, "fair_value": 4.688655, "relative_strength": 4.711999, "rate_of_change": 0.36874581021252006, "market_dynamics": 0.428321, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.762162, "high": 6.338842, "low": 5.720306, "close": 6.227227, "volume": 4224194}, "trend_line": 5.677085, "activity_lines": {"activity_5": 6.068485, "activity_10": 6.065807, "activity_20": 5.974143, "activity_30": 5.852778}, "trend_signal": 1, "fair_value": 4.701327, "relative_strength": 8.088923, "rate_of_change": 0.710301230520606, "market_dynamics": -0.038326, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.138865, "high": 6.231878, "low": 5.766812, "close": 5.766812, "volume": 4196311}, "trend_line": 5.697483, "activity_lines": {"activity_5": 5.953459, "activity_10": 6.019385, "activity_20": 5.965971, "activity_30": 5.858567}, "trend_signal": 1, "fair_value": 4.711154, "relative_strength": 1.482784, "rate_of_change": 0.3593041146997119, "market_dynamics": -0.480358, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.859825, "high": 5.952839, "low": 5.627293, "close": 5.897031, "volume": 9835103}, "trend_line": 5.724675, "activity_lines": {"activity_5": 5.924625, "activity_10": 5.999514, "activity_20": 5.968917, "activity_30": 5.871441}, "trend_signal": 1, "fair_value": 4.72104, "relative_strength": 4.183439, "rate_of_change": 0.4772633810403704, "market_dynamics": -0.69624, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.817969, "high": 5.909031, "low": 5.632641, "close": 5.804193, "volume": 4343297}, "trend_line": 5.746012, "activity_lines": {"activity_5": 5.876626, "activity_10": 5.958705, "activity_20": 5.96023, "activity_30": 5.876571}, "trend_signal": 1, "fair_value": 4.73092, "relative_strength": 1.005801, "rate_of_change": 0.3727198487250357, "market_dynamics": -0.771452, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.823255, "high": 6.080584, "low": 5.637406, "close": 6.080584, "volume": 7407629}, "trend_line": 5.773186, "activity_lines": {"activity_5": 5.938109, "activity_10": 5.968991, "activity_20": 5.976315, "activity_30": 5.898156}, "trend_signal": 1, "fair_value": 4.742063, "relative_strength": 3.854743, "rate_of_change": 0.47291930472821125, "market_dynamics": -0.758036, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.004338, "high": 6.004338, "low": 5.718417, "close": 5.785132, "volume": 11455250}, "trend_line": 5.784989, "activity_lines": {"activity_5": 5.88143, "activity_10": 5.925772, "activity_20": 5.961506, "activity_30": 5.898927}, "trend_signal": 1, "fair_value": 4.751312, "relative_strength": 1.450102, "rate_of_change": 0.20444517117585423, "market_dynamics": -0.639034, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.737479, "high": 5.808959, "low": 5.637407, "close": 5.699356, "volume": 5683685}, "trend_line": 5.793932, "activity_lines": {"activity_5": 5.825632, "activity_10": 5.873052, "activity_20": 5.937997, "activity_30": 5.893403}, "trend_signal": 1, "fair_value": 4.76087, "relative_strength": -0.047512, "rate_of_change": 0.1545897494359882, "market_dynamics": -0.733386, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.723183, "high": 5.727948, "low": 5.527803, "close": 5.69459, "volume": 5818772}, "trend_line": 5.798966, "activity_lines": {"activity_5": 5.772742, "activity_10": 5.83236, "activity_20": 5.914222, "activity_30": 5.886993}, "trend_signal": 0, "fair_value": 4.770754, "relative_strength": -1.539725, "rate_of_change": 0.08688400209046646, "market_dynamics": -0.708259, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.689825, "high": 5.718417, "low": 5.575457, "close": 5.575457, "volume": 7203269}, "trend_line": 5.812585, "activity_lines": {"activity_5": 5.693637, "activity_10": 5.776901, "activity_20": 5.879003, "activity_30": 5.872573}, "trend_signal": 0, "fair_value": 4.780038, "relative_strength": -5.35884, "rate_of_change": 0.23485221330837724, "market_dynamics": -0.935114, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.608815, "high": 5.875673, "low": 5.518273, "close": 5.837551, "volume": 9040971}, "trend_line": 5.823004, "activity_lines": {"activity_5": 5.717146, "activity_10": 5.777987, "activity_20": 5.869856, "activity_30": 5.874184}, "trend_signal": 0, "fair_value": 4.78999, "relative_strength": -0.945887, "rate_of_change": 0.17924899162764474, "market_dynamics": -0.9188, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.794663, "high": 5.81849, "low": 5.565926, "close": 5.642171, "volume": 5958041}, "trend_line": 5.827841, "activity_lines": {"activity_5": 5.691731, "activity_10": 5.742601, "activity_20": 5.844244, "activity_30": 5.862517}, "trend_signal": 0, "fair_value": 4.798853, "relative_strength": -3.967961, "rate_of_change": 0.083067090457094, "market_dynamics": -0.955028, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.651702, "high": 5.708886, "low": 5.575457, "close": 5.594518, "volume": 6315542}, "trend_line": 5.831089, "activity_lines": {"activity_5": 5.659962, "activity_10": 5.709188, "activity_20": 5.81513, "activity_30": 5.847464}, "trend_signal": 0, "fair_value": 4.808068, "relative_strength": -3.296576, "rate_of_change": 0.055732474513291275, "market_dynamics": -0.974519, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.570691, "high": 5.708886, "low": 5.527803, "close": 5.604049, "volume": 6617896}, "trend_line": 5.840855, "activity_lines": {"activity_5": 5.638359, "activity_10": 5.680641, "activity_20": 5.788498, "activity_30": 5.832817}, "trend_signal": 0, "fair_value": 4.817398, "relative_strength": -4.84791, "rate_of_change": 0.16748158019882634, "market_dynamics": -0.994698, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.575457, "high": 5.680295, "low": 5.556395, "close": 5.599284, "volume": 5060939}, "trend_line": 5.844883, "activity_lines": {"activity_5": 5.621204, "activity_10": 5.656554, "activity_20": 5.761744, "activity_30": 5.817231}, "trend_signal": 0, "fair_value": 4.827957, "relative_strength": -4.406455, "rate_of_change": 0.06896250634538814, "market_dynamics": -1.098658, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.60405, "high": 5.718418, "low": 5.580222, "close": 5.604049, "volume": 4604105}, "trend_line": 5.848293, "activity_lines": {"activity_5": 5.604049, "activity_10": 5.63706, "activity_20": 5.73664, "activity_30": 5.801694}, "trend_signal": 0, "fair_value": 4.839093, "relative_strength": -6.983437, "rate_of_change": 0.05834162976401223, "market_dynamics": -1.133769, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.637406, "high": 6.071053, "low": 5.575457, "close": 5.918562, "volume": 16374567}, "trend_line": 5.856452, "activity_lines": {"activity_5": 5.707298, "activity_10": 5.683414, "activity_20": 5.743815, "activity_30": 5.806227}, "trend_signal": 0, "fair_value": 4.850987, "relative_strength": -2.081074, "rate_of_change": 0.13951079400433644, "market_dynamics": -0.697963, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.928092, "high": 6.051991, "low": 5.570691, "close": 5.584987, "volume": 7540566}, "trend_line": 5.851321, "activity_lines": {"activity_5": 5.68093, "activity_10": 5.666692, "activity_20": 5.720181, "activity_30": 5.788713}, "trend_signal": 0, "fair_value": 4.860961, "relative_strength": -5.804761, "rate_of_change": -0.08761277305780961, "market_dynamics": -0.62194, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.575457, "high": 5.632641, "low": 5.146576, "close": 5.451558, "volume": 9844952}, "trend_line": 5.843913, "activity_lines": {"activity_5": 5.61072, "activity_10": 5.627789, "activity_20": 5.687762, "activity_30": 5.762922}, "trend_signal": 0, "fair_value": 4.869396, "relative_strength": -7.64196, "rate_of_change": -0.12660388995922028, "market_dynamics": -0.574273, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.33719, "high": 5.604049, "low": 5.280005, "close": 5.604049, "volume": 8696635}, "trend_line": 5.837093, "activity_lines": {"activity_5": 5.601507, "activity_10": 5.621031, "activity_20": 5.672829, "activity_30": 5.747447}, "trend_signal": 0, "fair_value": 4.878398, "relative_strength": -6.163793, "rate_of_change": -0.1167026271609345, "market_dynamics": -0.442271, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.451558, "high": 5.713652, "low": 5.451558, "close": 5.670764, "volume": 1867315}, "trend_line": 5.816529, "activity_lines": {"activity_5": 5.614215, "activity_10": 5.625883, "activity_20": 5.666442, "activity_30": 5.736716}, "trend_signal": 0, "fair_value": 4.888211, "relative_strength": -7.196268, "rate_of_change": -0.3522986527711696, "market_dynamics": -0.712645, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.670764, "high": 5.794663, "low": 5.55163, "close": 5.594518, "volume": 1317327}, "trend_line": 5.807685, "activity_lines": {"activity_5": 5.59706, "activity_10": 5.619905, "activity_20": 5.653339, "activity_30": 5.722393}, "trend_signal": 0, "fair_value": 4.898438, "relative_strength": -7.454889, "rate_of_change": -0.1520494439209338, "market_dynamics": -0.632267, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.508742, "high": 5.718417, "low": 5.508742, "close": 5.599284, "volume": 4115194}, "trend_line": 5.79683, "activity_lines": {"activity_5": 5.603096, "activity_10": 5.615659, "activity_20": 5.643703, "activity_30": 5.708948}, "trend_signal": 0, "fair_value": 4.90823, "relative_strength": -6.136703, "rate_of_change": -0.18690751994986438, "market_dynamics": -0.516143, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.594518, "high": 5.766071, "low": 5.556395, "close": 5.75654, "volume": 3873576}, "trend_line": 5.799588, "activity_lines": {"activity_5": 5.660598, "activity_10": 5.639919, "activity_20": 5.649842, "activity_30": 5.706348}, "trend_signal": 0, "fair_value": 4.919742, "relative_strength": -5.253477, "rate_of_change": 0.04757772782710616, "market_dynamics": -0.240289, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74701, "high": 5.74701, "low": 5.48015, "close": 5.584987, "volume": 3413290}, "trend_line": 5.790737, "activity_lines": {"activity_5": 5.640583, "activity_10": 5.630215, "activity_20": 5.640311, "activity_30": 5.692503}, "trend_signal": 0, "fair_value": 4.931796, "relative_strength": -7.310462, "rate_of_change": -0.15261428915295264, "market_dynamics": -0.222187, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.570692, "high": 5.670764, "low": 5.508742, "close": 5.62311, "volume": 5908307}, "trend_line": 5.775095, "activity_lines": {"activity_5": 5.634547, "activity_10": 5.627702, "activity_20": 5.635455, "activity_30": 5.681689}, "trend_signal": 0, "fair_value": 4.941631, "relative_strength": -6.491114, "rate_of_change": -0.2701210571296834, "market_dynamics": -0.07102, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.546865, "high": 5.632641, "low": 5.527803, "close": 5.632641, "volume": 4828128}, "trend_line": 5.758841, "activity_lines": {"activity_5": 5.634865, "activity_10": 5.626576, "activity_20": 5.633685, "activity_30": 5.672498}, "trend_signal": 0, "fair_value": 4.950926, "relative_strength": -5.663674, "rate_of_change": -0.2814499155425147, "market_dynamics": 0.042008, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.575457, "high": 5.766071, "low": 5.561161, "close": 5.766071, "volume": 2826462}, "trend_line": 5.737423, "activity_lines": {"activity_5": 5.677118, "activity_10": 5.654908, "activity_20": 5.645349, "activity_30": 5.672964}, "trend_signal": 0, "fair_value": 4.960228, "relative_strength": -4.055067, "rate_of_change": -0.3719151127805161, "market_dynamics": 0.079409, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.718417, "high": 5.823255, "low": 5.604049, "close": 5.604049, "volume": 5427939}, "trend_line": 5.721766, "activity_lines": {"activity_5": 5.654244, "activity_10": 5.650489, "activity_20": 5.641264, "activity_30": 5.66436}, "trend_signal": 0, "fair_value": 4.969449, "relative_strength": -4.926294, "rate_of_change": -0.2728925512377252, "market_dynamics": 0.201252, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.594518, "high": 5.62311, "low": 5.303832, "close": 5.62311, "volume": 16838182}, "trend_line": 5.707055, "activity_lines": {"activity_5": 5.64789, "activity_10": 5.646764, "activity_20": 5.639426, "activity_30": 5.657995}, "trend_signal": 0, "fair_value": 4.976877, "relative_strength": -3.393434, "rate_of_change": -0.25710593547515315, "market_dynamics": 0.302416, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.527803, "high": 5.580222, "low": 5.156057, "close": 5.213881, "volume": 7975265}, "trend_line": 5.688004, "activity_lines": {"activity_5": 5.502585, "activity_10": 5.568286, "activity_20": 5.598387, "activity_30": 5.626177}, "trend_signal": 0, "fair_value": 4.982339, "relative_strength": -8.798721, "rate_of_change": -0.33381490103039396, "market_dynamics": 0.058438, "expectation": {"probability": 63.8794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.286163, "high": 5.368082, "low": 5.22352, "close": 5.281344, "volume": 7821469}, "trend_line": 5.656474, "activity_lines": {"activity_5": 5.40705, "activity_10": 5.510382, "activity_20": 5.566742, "activity_30": 5.599941}, "trend_signal": 0, "fair_value": 4.987858, "relative_strength": -6.579714, "rate_of_change": -0.554324504694442, "market_dynamics": -0.274378, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.300619, "high": 5.319894, "low": 5.127145, "close": 5.127145, "volume": 12043849}, "trend_line": 5.635152, "activity_lines": {"activity_5": 5.283534, "activity_10": 5.430135, "activity_20": 5.522131, "activity_30": 5.565791}, "trend_signal": 0, "fair_value": 4.992832, "relative_strength": -8.018212, "rate_of_change": -0.37694860791370216, "market_dynamics": -0.473728, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18497, "high": 5.6042, "low": 5.10787, "close": 5.464457, "volume": 5701150}, "trend_line": 5.620733, "activity_lines": {"activity_5": 5.315051, "activity_10": 5.419802, "activity_20": 5.51187, "activity_30": 5.554778}, "trend_signal": 0, "fair_value": 4.999636, "relative_strength": -3.31644, "rate_of_change": -0.2558759728220161, "market_dynamics": -0.758895, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.464457, "high": 5.633112, "low": 5.310257, "close": 5.551194, "volume": 5216737}, "trend_line": 5.6123, "activity_lines": {"activity_5": 5.384787, "activity_10": 5.43055, "activity_20": 5.510534, "activity_30": 5.550292}, "trend_signal": 0, "fair_value": 5.007577, "relative_strength": -1.26759, "rate_of_change": -0.15003381231594054, "market_dynamics": -0.652192, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.527101, "high": 5.734306, "low": 5.406631, "close": 5.570469, "volume": 6557614}, "trend_line": 5.595296, "activity_lines": {"activity_5": 5.465742, "activity_10": 5.445417, "activity_20": 5.511263, "activity_30": 5.547593}, "trend_signal": 0, "fair_value": 5.017053, "relative_strength": 0.697366, "rate_of_change": -0.30297738894927245, "market_dynamics": -0.456381, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.570469, "high": 5.705394, "low": 5.459638, "close": 5.459638, "volume": 3351949}, "trend_line": 5.584446, "activity_lines": {"activity_5": 5.48598, "activity_10": 5.44109, "activity_20": 5.501596, "activity_30": 5.538841}, "trend_signal": 0, "fair_value": 5.02532, "relative_strength": -2.062385, "rate_of_change": -0.19391288682494134, "market_dynamics": -0.400138, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.445182, "high": 5.5271, "low": 5.310257, "close": 5.474093, "volume": 4819376}, "trend_line": 5.576937, "activity_lines": {"activity_5": 5.499151, "activity_10": 5.442537, "activity_20": 5.495492, "activity_30": 5.531721}, "trend_signal": 0, "fair_value": 5.034178, "relative_strength": -0.932898, "rate_of_change": -0.13446275601912466, "market_dynamics": -0.350634, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.348807, "high": 5.6042, "low": 5.156056, "close": 5.560832, "volume": 7303670}, "trend_line": 5.572479, "activity_lines": {"activity_5": 5.518105, "activity_10": 5.465063, "activity_20": 5.498176, "activity_30": 5.530682}, "trend_signal": 0, "fair_value": 5.044201, "relative_strength": -1.794822, "rate_of_change": -0.07993635215889347, "market_dynamics": -0.176796, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.584925, "high": 5.753581, "low": 5.324713, "close": 5.589744, "volume": 5860049}, "trend_line": 5.572955, "activity_lines": {"activity_5": 5.540271, "activity_10": 5.493632, "activity_20": 5.503094, "activity_30": 5.531796}, "trend_signal": 0, "fair_value": 5.055295, "relative_strength": -3.273724, "rate_of_change": 0.008541979251961665, "market_dynamics": -0.076219, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.56565, "high": 5.736715, "low": 5.425907, "close": 5.464457, "volume": 7165778}, "trend_line": 5.560519, "activity_lines": {"activity_5": 5.518105, "activity_10": 5.500028, "activity_20": 5.496148, "activity_30": 5.524796}, "trend_signal": 0, "fair_value": 5.065419, "relative_strength": -6.559787, "rate_of_change": -0.22314911927334985, "market_dynamics": 0.073025, "expectation": {"probability": 66.3449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.474094, "high": 5.760809, "low": 5.454819, "close": 5.493369, "volume": 5469240}, "trend_line": 5.555558, "activity_lines": {"activity_5": 5.512644, "activity_10": 5.507124, "activity_20": 5.492937, "activity_30": 5.520464}, "trend_signal": 0, "fair_value": 5.076172, "relative_strength": -4.417885, "rate_of_change": -0.08921829059481266, "market_dynamics": 0.165853, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.56565, "high": 5.6042, "low": 5.290981, "close": 5.290981, "volume": 15042063}, "trend_line": 5.545441, "activity_lines": {"activity_5": 5.437471, "activity_10": 5.473568, "activity_20": 5.470933, "activity_30": 5.503394}, "trend_signal": 0, "fair_value": 5.083607, "relative_strength": -6.212441, "rate_of_change": -0.182105919873398, "market_dynamics": 0.101992, "expectation": {"probability": 66.0139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.300619, "high": 5.657206, "low": 5.271706, "close": 5.647569, "volume": 4927684}, "trend_line": 5.546891, "activity_lines": {"activity_5": 5.493369, "activity_10": 5.501867, "activity_20": 5.484359, "activity_30": 5.509983}, "trend_signal": 0, "fair_value": 5.093964, "relative_strength": -0.856088, "rate_of_change": 0.026147604852333386, "market_dynamics": 0.177964, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.647569, "high": 5.715031, "low": 5.493369, "close": 5.657206, "volume": 4252156}, "trend_line": 5.548822, "activity_lines": {"activity_5": 5.546696, "activity_10": 5.52859, "activity_20": 5.49922, "activity_30": 5.5171}, "trend_signal": 0, "fair_value": 5.106099, "relative_strength": -0.397242, "rate_of_change": 0.03481229394990443, "market_dynamics": 0.362239, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6813, "high": 5.777675, "low": 5.445181, "close": 5.454819, "volume": 6291251}, "trend_line": 5.543848, "activity_lines": {"activity_5": 5.528064, "activity_10": 5.516587, "activity_20": 5.494463, "activity_30": 5.511036}, "trend_signal": 0, "fair_value": 5.116605, "relative_strength": -3.873011, "rate_of_change": -0.08964064805107642, "market_dynamics": 0.496954, "expectation": {"probability": 66.3592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41145, "high": 5.584925, "low": 5.3729, "close": 5.556013, "volume": 5300003}, "trend_line": 5.531763, "activity_lines": {"activity_5": 5.543805, "activity_10": 5.525085, "activity_20": 5.500145, "activity_30": 5.511821}, "trend_signal": 0, "fair_value": 5.126735, "relative_strength": -1.961606, "rate_of_change": -0.2179893821042695, "market_dynamics": 0.67143, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.493369, "high": 5.753581, "low": 5.483732, "close": 5.64275, "volume": 7336165}, "trend_line": 5.533688, "activity_lines": {"activity_5": 5.584283, "activity_10": 5.547602, "activity_20": 5.514453, "activity_30": 5.518981}, "trend_signal": 0, "fair_value": 5.136619, "relative_strength": -1.545062, "rate_of_change": 0.03479903242420101, "market_dynamics": 0.773452, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.647569, "high": 5.782494, "low": 5.551194, "close": 5.551194, "volume": 5058252}, "trend_line": 5.537009, "activity_lines": {"activity_5": 5.57079, "activity_10": 5.550405, "activity_20": 5.520628, "activity_30": 5.52011}, "trend_signal": 0, "fair_value": 5.145528, "relative_strength": -2.252724, "rate_of_change": 0.060014225594225284, "market_dynamics": 0.649403, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.551194, "high": 5.657206, "low": 5.469276, "close": 5.493369, "volume": 6171018}, "trend_line": 5.53332, "activity_lines": {"activity_5": 5.544448, "activity_10": 5.542871, "activity_20": 5.521547, "activity_30": 5.517295}, "trend_signal": 0, "fair_value": 5.154067, "relative_strength": -4.34169, "rate_of_change": -0.06662441762331428, "market_dynamics": 0.573929, "expectation": {"probability": 65.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.560832, "high": 5.64275, "low": 5.493369, "close": 5.570469, "volume": 4067084}, "trend_line": 5.529977, "activity_lines": {"activity_5": 5.554728, "activity_10": 5.551106, "activity_20": 5.530427, "activity_30": 5.519692}, "trend_signal": 0, "fair_value": 5.16227, "relative_strength": -2.550162, "rate_of_change": -0.06041580823086494, "market_dynamics": 0.502375, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.589744, "high": 5.637931, "low": 5.466866, "close": 5.5271, "volume": 4781257}, "trend_line": 5.52773, "activity_lines": {"activity_5": 5.542841, "activity_10": 5.549529, "activity_20": 5.533479, "activity_30": 5.519506}, "trend_signal": 0, "fair_value": 5.169199, "relative_strength": -2.14315, "rate_of_change": -0.04063308039074423, "market_dynamics": 0.314814, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.503007, "high": 5.575288, "low": 5.396994, "close": 5.396994, "volume": 4303220}, "trend_line": 5.520987, "activity_lines": {"activity_5": 5.489514, "activity_10": 5.523683, "activity_20": 5.52297, "activity_30": 5.511072}, "trend_signal": 0, "fair_value": 5.175238, "relative_strength": -5.088508, "rate_of_change": -0.12198497394048129, "market_dynamics": 0.086911, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.430725, "high": 5.522281, "low": 5.358444, "close": 5.358444, "volume": 3647010}, "trend_line": 5.507717, "activity_lines": {"activity_5": 5.43972, "activity_10": 5.488901, "activity_20": 5.507504, "activity_30": 5.500585}, "trend_signal": 0, "fair_value": 5.180477, "relative_strength": -5.792671, "rate_of_change": -0.24035557410295386, "market_dynamics": -0.190848, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.440363, "high": 5.503007, "low": 5.310257, "close": 5.478913, "volume": 4929029}, "trend_line": 5.504181, "activity_lines": {"activity_5": 5.442933, "activity_10": 5.481278, "activity_20": 5.504016, "activity_30": 5.498727}, "trend_signal": 0, "fair_value": 5.187927, "relative_strength": -4.640535, "rate_of_change": -0.06420082949070235, "market_dynamics": -0.366768, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.478913, "high": 5.503006, "low": 5.204244, "close": 5.503006, "volume": 10383719}, "trend_line": 5.500177, "activity_lines": {"activity_5": 5.45514, "activity_10": 5.481278, "activity_20": 5.503167, "activity_30": 5.498651}, "trend_signal": 0, "fair_value": 5.195643, "relative_strength": -3.18781, "rate_of_change": -0.0727447008010841, "market_dynamics": -0.382216, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.464457, "high": 5.813158, "low": 5.440363, "close": 5.684636, "volume": 7888036}, "trend_line": 5.501911, "activity_lines": {"activity_5": 5.532388, "activity_10": 5.513426, "activity_20": 5.519937, "activity_30": 5.510551}, "trend_signal": 1, "fair_value": 5.203843, "relative_strength": -2.077512, "rate_of_change": 0.03152625815496306, "market_dynamics": 0.045275, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.674749, "high": 5.813158, "low": 5.585773, "close": 5.635204, "volume": 5821477}, "trend_line": 5.497548, "activity_lines": {"activity_5": 5.582657, "activity_10": 5.534247, "activity_20": 5.530928, "activity_30": 5.519151}, "trend_signal": 1, "fair_value": 5.210757, "relative_strength": -2.757338, "rate_of_change": -0.07929971967921097, "market_dynamics": 0.384896, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.585773, "high": 5.635204, "low": 5.45725, "close": 5.615431, "volume": 11295048}, "trend_line": 5.497928, "activity_lines": {"activity_5": 5.610454, "activity_10": 5.55161, "activity_20": 5.539269, "activity_30": 5.526756}, "trend_signal": 1, "fair_value": 5.218228, "relative_strength": -2.959035, "rate_of_change": 0.006912172481255733, "market_dynamics": 0.660584, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.615432, "high": 5.714295, "low": 5.516568, "close": 5.684636, "volume": 4330145}, "trend_line": 5.499979, "activity_lines": {"activity_5": 5.644186, "activity_10": 5.580388, "activity_20": 5.553941, "activity_30": 5.538802}, "trend_signal": 1, "fair_value": 5.227284, "relative_strength": -0.760016, "rate_of_change": 0.037304962887833436, "market_dynamics": 0.853547, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.605545, "high": 5.842817, "low": 5.496796, "close": 5.842817, "volume": 8353588}, "trend_line": 5.520943, "activity_lines": {"activity_5": 5.716931, "activity_10": 5.634449, "activity_20": 5.583225, "activity_30": 5.560921}, "trend_signal": 1, "fair_value": 5.23764, "relative_strength": -0.953132, "rate_of_change": 0.381165091721263, "market_dynamics": 1.026698, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.832931, "high": 5.981226, "low": 5.654976, "close": 5.912021, "volume": 6409708}, "trend_line": 5.541966, "activity_lines": {"activity_5": 5.79009, "activity_10": 5.69614, "activity_20": 5.617299, "activity_30": 5.586151}, "trend_signal": 1, "fair_value": 5.249294, "relative_strength": 0.546547, "rate_of_change": 0.3807863982656669, "market_dynamics": 1.333914, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.783499, "high": 5.971339, "low": 5.684636, "close": 5.734067, "volume": 6855335}, "trend_line": 5.562196, "activity_lines": {"activity_5": 5.788772, "activity_10": 5.718478, "activity_20": 5.632431, "activity_30": 5.598545}, "trend_signal": 1, "fair_value": 5.260322, "relative_strength": -1.069974, "rate_of_change": 0.3650329143123532, "market_dynamics": 1.410823, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.714295, "high": 5.931794, "low": 5.625318, "close": 5.832931, "volume": 6098905}, "trend_line": 5.574479, "activity_lines": {"activity_5": 5.813817, "activity_10": 5.752662, "activity_20": 5.654869, "activity_30": 5.616012}, "trend_signal": 1, "fair_value": 5.270557, "relative_strength": -0.106297, "rate_of_change": 0.2208300462623044, "market_dynamics": 1.494585, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.832931, "high": 5.902135, "low": 5.694522, "close": 5.852704, "volume": 5836493}, "trend_line": 5.584529, "activity_lines": {"activity_5": 5.830954, "activity_10": 5.781815, "activity_20": 5.678308, "activity_30": 5.633962}, "trend_signal": 1, "fair_value": 5.281032, "relative_strength": -0.868327, "rate_of_change": 0.18028590653942134, "market_dynamics": 1.325084, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.832931, "high": 5.971339, "low": 5.684636, "close": 5.75384, "volume": 6888200}, "trend_line": 5.590642, "activity_lines": {"activity_5": 5.803931, "activity_10": 5.786195, "activity_20": 5.6914, "activity_30": 5.644885}, "trend_signal": 1, "fair_value": 5.291587, "relative_strength": -2.8401, "rate_of_change": 0.10946312571749622, "market_dynamics": 1.118243, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.734068, "high": 5.921907, "low": 5.684636, "close": 5.763726, "volume": 4966616}, "trend_line": 5.600778, "activity_lines": {"activity_5": 5.786135, "activity_10": 5.787813, "activity_20": 5.704009, "activity_30": 5.656052}, "trend_signal": 1, "fair_value": 5.301721, "relative_strength": -1.64117, "rate_of_change": 0.1813029702134414, "market_dynamics": 1.020922, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.773613, "high": 5.882362, "low": 5.585773, "close": 5.674749, "volume": 5597657}, "trend_line": 5.607466, "activity_lines": {"activity_5": 5.748567, "activity_10": 5.771815, "activity_20": 5.707155, "activity_30": 5.660824}, "trend_signal": 1, "fair_value": 5.310714, "relative_strength": -2.805118, "rate_of_change": 0.11941198169253599, "market_dynamics": 0.759833, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.684636, "high": 5.783499, "low": 5.536341, "close": 5.566, "volume": 13297260}, "trend_line": 5.607639, "activity_lines": {"activity_5": 5.678704, "activity_10": 5.735326, "activity_20": 5.699792, "activity_30": 5.658149}, "trend_signal": 1, "fair_value": 5.317982, "relative_strength": -4.991378, "rate_of_change": 0.0030851725182141237, "market_dynamics": 0.449852, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.566, "high": 5.654977, "low": 5.496796, "close": 5.516568, "volume": 7445348}, "trend_line": 5.605199, "activity_lines": {"activity_5": 5.610159, "activity_10": 5.690747, "activity_20": 5.687651, "activity_30": 5.652273}, "trend_signal": 1, "fair_value": 5.324535, "relative_strength": -5.686863, "rate_of_change": -0.0435120734412468, "market_dynamics": 0.048448, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.516568, "high": 5.605545, "low": 5.333671, "close": 5.397933, "volume": 7876995}, "trend_line": 5.602982, "activity_lines": {"activity_5": 5.524477, "activity_10": 5.627655, "activity_20": 5.6641, "activity_30": 5.638901}, "trend_signal": 0, "fair_value": 5.33007, "relative_strength": -7.082329, "rate_of_change": -0.039552565395089695, "market_dynamics": -0.380969, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.388046, "high": 5.556113, "low": 5.259524, "close": 5.467137, "volume": 7308568}, "trend_line": 5.602108, "activity_lines": {"activity_5": 5.485591, "activity_10": 5.585233, "activity_20": 5.647962, "activity_30": 5.630137}, "trend_signal": 0, "fair_value": 5.336135, "relative_strength": -5.270285, "rate_of_change": -0.015598836476711817, "market_dynamics": -0.702956, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.437478, "high": 5.615431, "low": 5.437478, "close": 5.486909, "volume": 2061270}, "trend_line": 5.608639, "activity_lines": {"activity_5": 5.473069, "activity_10": 5.554496, "activity_20": 5.633993, "activity_30": 5.622705}, "trend_signal": 0, "fair_value": 5.341413, "relative_strength": -6.203158, "rate_of_change": 0.11658111553721996, "market_dynamics": -0.952788, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.526455, "high": 5.536341, "low": 5.447364, "close": 5.536341, "volume": 1204687}, "trend_line": 5.604931, "activity_lines": {"activity_5": 5.489546, "activity_10": 5.53724, "activity_20": 5.624303, "activity_30": 5.618041}, "trend_signal": 0, "fair_value": 5.346666, "relative_strength": -5.411425, "rate_of_change": -0.06611229569242179, "market_dynamics": -1.005509, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.506682, "high": 5.625318, "low": 5.447364, "close": 5.595659, "volume": 3552382}, "trend_line": 5.602879, "activity_lines": {"activity_5": 5.527773, "activity_10": 5.536161, "activity_20": 5.619416, "activity_30": 5.617442}, "trend_signal": 0, "fair_value": 5.352699, "relative_strength": -5.321816, "rate_of_change": -0.036610620184261734, "market_dynamics": -0.996821, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.595659, "high": 5.625318, "low": 5.45725, "close": 5.526455, "volume": 9034981}, "trend_line": 5.605267, "activity_lines": {"activity_5": 5.537659, "activity_10": 5.527174, "activity_20": 5.607381, "activity_30": 5.612512}, "trend_signal": 0, "fair_value": 5.357546, "relative_strength": -6.49352, "rate_of_change": 0.04262094541039924, "market_dynamics": -0.885193, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.526455, "high": 5.635204, "low": 5.467137, "close": 5.635204, "volume": 5275465}, "trend_line": 5.607907, "activity_lines": {"activity_5": 5.575227, "activity_10": 5.542093, "activity_20": 5.605592, "activity_30": 5.614443}, "trend_signal": 0, "fair_value": 5.36349, "relative_strength": -2.697802, "rate_of_change": 0.04709855926576792, "market_dynamics": -0.706703, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.585773, "high": 5.654977, "low": 5.506682, "close": 5.585773, "volume": 5245919}, "trend_line": 5.606008, "activity_lines": {"activity_5": 5.585114, "activity_10": 5.550362, "activity_20": 5.599331, "activity_30": 5.613015}, "trend_signal": 0, "fair_value": 5.368632, "relative_strength": -3.29964, "rate_of_change": -0.0338629010787781, "market_dynamics": -0.602884, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.585773, "high": 5.674749, "low": 5.48691, "close": 5.645091, "volume": 3914416}, "trend_line": 5.609138, "activity_lines": {"activity_5": 5.608182, "activity_10": 5.571033, "activity_20": 5.598954, "activity_30": 5.615537}, "trend_signal": 0, "fair_value": 5.374069, "relative_strength": -2.351483, "rate_of_change": 0.05583295635681635, "market_dynamics": -0.467463, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.585773, "high": 5.75384, "low": 5.585773, "close": 5.694522, "volume": 6140183}, "trend_line": 5.615843, "activity_lines": {"activity_5": 5.640477, "activity_10": 5.599254, "activity_20": 5.603144, "activity_30": 5.621045}, "trend_signal": 0, "fair_value": 5.379337, "relative_strength": 0.394279, "rate_of_change": 0.11953708395122714, "market_dynamics": -0.269527, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.585773, "high": 5.714295, "low": 5.477023, "close": 5.546227, "volume": 5935114}, "trend_line": 5.615035, "activity_lines": {"activity_5": 5.61675, "activity_10": 5.597277, "activity_20": 5.593164, "activity_30": 5.616554}, "trend_signal": 0, "fair_value": 5.384254, "relative_strength": -2.932238, "rate_of_change": -0.01438786661237043, "market_dynamics": -0.233596, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.556114, "high": 5.674749, "low": 5.447364, "close": 5.595659, "volume": 11055592}, "trend_line": 5.61732, "activity_lines": {"activity_5": 5.608182, "activity_10": 5.601591, "activity_20": 5.589303, "activity_30": 5.615304}, "trend_signal": 0, "fair_value": 5.389517, "relative_strength": -4.860852, "rate_of_change": 0.040694314461094845, "market_dynamics": 0.048515, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.536341, "high": 5.67, "low": 5.447364, "close": 5.63, "volume": 4835352}, "trend_line": 5.625087, "activity_lines": {"activity_5": 5.613697, "activity_10": 5.609812, "activity_20": 5.59022, "activity_30": 5.616122}, "trend_signal": 0, "fair_value": 5.395751, "relative_strength": -2.817631, "rate_of_change": 0.13826878297834932, "market_dynamics": 0.251459, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.295, "close": 5.35, "volume": 6762098}, "trend_line": 5.624805, "activity_lines": {"activity_5": 5.52293, "activity_10": 5.564522, "activity_20": 5.564966, "activity_30": 5.598375}, "trend_signal": 0, "fair_value": 5.39993, "relative_strength": -5.220067, "rate_of_change": -0.005013255794967249, "market_dynamics": 0.113188, "expectation": {"probability": 66.6413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.32, "close": 5.49, "volume": 9166767}, "trend_line": 5.625175, "activity_lines": {"activity_5": 5.498503, "activity_10": 5.548075, "activity_20": 5.555344, "activity_30": 5.589677}, "trend_signal": 0, "fair_value": 5.406132, "relative_strength": -1.259456, "rate_of_change": 0.006578005815300536, "market_dynamics": 0.243927, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.32, "close": 5.46, "volume": 5847619}, "trend_line": 5.623741, "activity_lines": {"activity_5": 5.477711, "activity_10": 5.528095, "activity_20": 5.544593, "activity_30": 5.579021}, "trend_signal": 0, "fair_value": 5.410843, "relative_strength": -1.284187, "rate_of_change": -0.02549254023207657, "market_dynamics": 0.04035, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.35, "close": 5.45, "volume": 5105994}, "trend_line": 5.61592, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.507504, "activity_20": 5.534288, "activity_30": 5.567812}, "trend_signal": 0, "fair_value": 5.415202, "relative_strength": -1.070246, "rate_of_change": -0.13907112720873624, "market_dynamics": -0.190696, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.43, "close": 5.52, "volume": 5637391}, "trend_line": 5.61208, "activity_lines": {"activity_5": 5.474, "activity_10": 5.503008, "activity_20": 5.532144, "activity_30": 5.561624}, "trend_signal": 0, "fair_value": 5.420586, "relative_strength": -1.724812, "rate_of_change": -0.06837704240801663, "market_dynamics": -0.183716, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.48, "close": 5.54, "volume": 8175795}, "trend_line": 5.609566, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.503345, "activity_20": 5.532642, "activity_30": 5.556973}, "trend_signal": 0, "fair_value": 5.425638, "relative_strength": 0.835457, "rate_of_change": -0.04479622528545002, "market_dynamics": -0.245976, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.57, "high": 5.71, "low": 5.53, "close": 5.59, "volume": 5425492}, "trend_line": 5.606411, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.514683, "activity_20": 5.538026, "activity_30": 5.555711}, "trend_signal": 0, "fair_value": 5.429971, "relative_strength": 2.086688, "rate_of_change": -0.05624321025905503, "market_dynamics": -0.151128, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.5, "close": 5.72, "volume": 7381603}, "trend_line": 5.602317, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.551557, "activity_20": 5.55544, "activity_30": 5.563039}, "trend_signal": 0, "fair_value": 5.435772, "relative_strength": 3.20273, "rate_of_change": -0.07302354393923985, "market_dynamics": 0.234867, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.68, "close": 5.76, "volume": 6547466}, "trend_line": 5.59725, "activity_lines": {"activity_5": 5.67, "activity_10": 5.592545, "activity_20": 5.575131, "activity_30": 5.573212}, "trend_signal": 0, "fair_value": 5.440964, "relative_strength": 2.881384, "rate_of_change": -0.0904447213536895, "market_dynamics": 0.636519, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.71, "close": 5.85, "volume": 6701226}, "trend_line": 5.601114, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.646909, "activity_20": 5.601998, "activity_30": 5.589519}, "trend_signal": 0, "fair_value": 5.447022, "relative_strength": 6.067783, "rate_of_change": 0.0690339005761774, "market_dynamics": 1.003047, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.72, "close": 5.9, "volume": 6570861}, "trend_line": 5.60335, "activity_lines": {"activity_5": 5.814, "activity_10": 5.706364, "activity_20": 5.631899, "activity_30": 5.608802}, "trend_signal": 1, "fair_value": 5.453977, "relative_strength": 6.670759, "rate_of_change": 0.039920630074658445, "market_dynamics": 1.348427, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.72, "close": 5.87, "volume": 17620560}, "trend_line": 5.603926, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.750364, "activity_20": 5.65721, "activity_30": 5.626005}, "trend_signal": 1, "fair_value": 5.459441, "relative_strength": 4.018539, "rate_of_change": 0.010279564903148582, "market_dynamics": 1.504563, "expectation": {"probability": 51.4639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e906eb5a-b522-49ad-a245-dfb4a77a83e8/", "share_image": "https://sharemaestro.com/terminal/e906eb5a-b522-49ad-a245-dfb4a77a83e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}