{"ticker": {"uuid": "e90a83ed-dde2-4f5e-864a-60dfbca261f5", "symbol": "AAU", "name": "Antilles Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAU fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.57 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 30.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.57"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19604012}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011827, "activity_20": 0.012517, "activity_30": 0.012298}, "trend_signal": 0, "fair_value": 0.012471, "relative_strength": 26.574087, "rate_of_change": 0.8695652173912991, "market_dynamics": -0.896878, "expectation": {"probability": 30.3437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 1927993}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037364, "activity_20": 0.03701, "activity_30": 0.036927}, "trend_signal": 1, "fair_value": 0.060658, "relative_strength": -9.533064, "rate_of_change": -0.13679890560875904, "market_dynamics": 0.548571, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.044, "volume": 2116400}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.038709, "activity_20": 0.037643, "activity_30": 0.037411}, "trend_signal": 1, "fair_value": 0.060674, "relative_strength": -0.794937, "rate_of_change": 0.8219178082191827, "market_dynamics": 0.961367, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.036, "close": 0.043, "volume": 9329284}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039709, "activity_20": 0.038167, "activity_30": 0.037811}, "trend_signal": 1, "fair_value": 0.060647, "relative_strength": 0.182586, "rate_of_change": 0.7255434782608786, "market_dynamics": 1.29247, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.034, "close": 0.035, "volume": 11534222}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039145, "activity_20": 0.037924, "activity_30": 0.037677}, "trend_signal": 1, "fair_value": 0.060568, "relative_strength": -18.515969, "rate_of_change": -0.18075377019992053, "market_dynamics": 1.147107, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 15169972}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039164, "activity_20": 0.037981, "activity_30": 0.037742}, "trend_signal": 1, "fair_value": 0.060508, "relative_strength": -8.494191, "rate_of_change": 0.1810810810810934, "market_dynamics": 1.202237, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 5502682}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038218, "activity_20": 0.037562, "activity_30": 0.03748}, "trend_signal": 0, "fair_value": 0.060404, "relative_strength": -22.253266, "rate_of_change": -0.09172579383278741, "market_dynamics": 0.92417, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 13905803}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037473, "activity_20": 0.037267, "activity_30": 0.037284}, "trend_signal": 0, "fair_value": 0.060318, "relative_strength": -19.01225, "rate_of_change": 0.5400588664164361, "market_dynamics": 0.628512, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 5322157}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.036564, "activity_20": 0.036876, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.060283, "relative_strength": -21.204657, "rate_of_change": 0.2685789487819835, "market_dynamics": 0.305428, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1612773}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035109, "activity_20": 0.036214, "activity_30": 0.036538}, "trend_signal": 0, "fair_value": 0.06016, "relative_strength": -26.704735, "rate_of_change": -0.6241127152920931, "market_dynamics": -0.212424, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 12083816}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032673, "activity_20": 0.035024, "activity_30": 0.035692}, "trend_signal": 0, "fair_value": 0.060023, "relative_strength": -40.60988, "rate_of_change": -0.9892183288409684, "market_dynamics": -0.436075, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 5259532}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.031145, "activity_20": 0.034181, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 0.059924, "relative_strength": -30.56902, "rate_of_change": -1.2686140527591026, "market_dynamics": -0.790035, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 7776737}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029855, "activity_20": 0.033386, "activity_30": 0.034467}, "trend_signal": 0, "fair_value": 0.059819, "relative_strength": -29.474466, "rate_of_change": -1.287671988308937, "market_dynamics": -0.908897, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 4928687}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029236, "activity_20": 0.032819, "activity_30": 0.034028}, "trend_signal": 0, "fair_value": 0.059753, "relative_strength": -25.093484, "rate_of_change": -1.2094972067038992, "market_dynamics": -0.915666, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 29126936}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027782, "activity_20": 0.031719, "activity_30": 0.03323}, "trend_signal": 0, "fair_value": 0.059628, "relative_strength": -38.686721, "rate_of_change": -1.41374727853649, "market_dynamics": -0.904172, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 22327604}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026545, "activity_20": 0.030686, "activity_30": 0.032465}, "trend_signal": 0, "fair_value": 0.059523, "relative_strength": -38.827486, "rate_of_change": -1.4340207072590139, "market_dynamics": -0.835347, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 20652413}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025582, "activity_20": 0.02971, "activity_30": 0.031731}, "trend_signal": 0, "fair_value": 0.059418, "relative_strength": -35.934326, "rate_of_change": -1.5538161608519794, "market_dynamics": -0.840779, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 7726828}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025164, "activity_20": 0.028976, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.059338, "relative_strength": -29.168043, "rate_of_change": -0.8867082434309747, "market_dynamics": -0.907175, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 8957821}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024545, "activity_20": 0.0281, "activity_30": 0.030482}, "trend_signal": 0, "fair_value": 0.059239, "relative_strength": -32.897, "rate_of_change": -1.2912653207288427, "market_dynamics": -0.973662, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 7360879}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024109, "activity_20": 0.027271, "activity_30": 0.02983}, "trend_signal": 0, "fair_value": 0.059152, "relative_strength": -32.732743, "rate_of_change": -1.610271903323259, "market_dynamics": -1.082076, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 16014345}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023618, "activity_20": 0.02641, "activity_30": 0.029148}, "trend_signal": 0, "fair_value": 0.05906, "relative_strength": -33.276572, "rate_of_change": -1.5352964657475372, "market_dynamics": -1.072893, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.0215, "volume": 6215221}, "trend_line": 0.03155, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023073, "activity_20": 0.025605, "activity_30": 0.028467}, "trend_signal": 0, "fair_value": 0.058913, "relative_strength": -33.03033, "rate_of_change": -1.612249352917319, "market_dynamics": -1.086393, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 11874763}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022718, "activity_20": 0.024936, "activity_30": 0.027851}, "trend_signal": 0, "fair_value": 0.05877, "relative_strength": -32.020127, "rate_of_change": -1.3724247226624495, "market_dynamics": -0.996777, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 7731590}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022818, "activity_20": 0.024562, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.058601, "relative_strength": -25.089735, "rate_of_change": -1.3947359964006825, "market_dynamics": -0.691554, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 5482368}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023191, "activity_20": 0.024374, "activity_30": 0.027025}, "trend_signal": 0, "fair_value": 0.058351, "relative_strength": -22.337196, "rate_of_change": -1.3036534889026419, "market_dynamics": -0.391929, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 6382064}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.024073, "activity_20": 0.024519, "activity_30": 0.026877}, "trend_signal": 0, "fair_value": 0.05817, "relative_strength": -12.600598, "rate_of_change": -0.7694085790707677, "market_dynamics": 0.083496, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0225, "volume": 20360957}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.024633, "activity_10": 0.023864, "activity_20": 0.024188, "activity_30": 0.02639}, "trend_signal": 0, "fair_value": 0.057935, "relative_strength": -29.528193, "rate_of_change": -1.2745424292845304, "market_dynamics": 0.381821, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 12724748}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023755, "activity_20": 0.023955, "activity_30": 0.02596}, "trend_signal": 0, "fair_value": 0.057716, "relative_strength": -28.635164, "rate_of_change": -1.3482994573094602, "market_dynamics": 0.442323, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 10195812}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.023318, "activity_20": 0.023583, "activity_30": 0.025427}, "trend_signal": 0, "fair_value": 0.057503, "relative_strength": -36.482704, "rate_of_change": -1.3667270304438481, "market_dynamics": 0.390016, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2179394}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0231, "activity_20": 0.023364, "activity_30": 0.024984}, "trend_signal": 0, "fair_value": 0.057284, "relative_strength": -33.691559, "rate_of_change": -1.6177642290504681, "market_dynamics": 0.232207, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 971697}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.0223, "activity_10": 0.023082, "activity_20": 0.023279, "activity_30": 0.024635}, "trend_signal": 0, "fair_value": 0.057053, "relative_strength": -31.123138, "rate_of_change": -2.4647887323943753, "market_dynamics": 0.15554, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1729168}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023045, "activity_20": 0.023198, "activity_30": 0.024332}, "trend_signal": 0, "fair_value": 0.056619, "relative_strength": -29.530697, "rate_of_change": -2.0469314079422314, "market_dynamics": 0.126629, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2867927}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0228, "activity_20": 0.02304, "activity_30": 0.024001}, "trend_signal": 0, "fair_value": 0.056223, "relative_strength": -32.12555, "rate_of_change": -2.7015073895256734, "market_dynamics": 0.113009, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 5469576}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022736, "activity_20": 0.023002, "activity_30": 0.023782}, "trend_signal": 0, "fair_value": 0.055839, "relative_strength": -27.528547, "rate_of_change": -2.526515151515155, "market_dynamics": 0.206653, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 4064887}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022509, "activity_20": 0.022898, "activity_30": 0.023541}, "trend_signal": 0, "fair_value": 0.055475, "relative_strength": -31.117986, "rate_of_change": -1.6826642832161014, "market_dynamics": 0.220121, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 5546250}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022336, "activity_20": 0.022798, "activity_30": 0.023328}, "trend_signal": 0, "fair_value": 0.055092, "relative_strength": -31.565828, "rate_of_change": -2.106719367588928, "market_dynamics": 0.294379, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 4051996}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022091, "activity_20": 0.022607, "activity_30": 0.023085}, "trend_signal": 0, "fair_value": 0.05467, "relative_strength": -33.485435, "rate_of_change": -1.6150522873178061, "market_dynamics": 0.296504, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5517570}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022055, "activity_20": 0.022521, "activity_30": 0.022932}, "trend_signal": 0, "fair_value": 0.054236, "relative_strength": -29.687994, "rate_of_change": -1.6415644108835763, "market_dynamics": 0.308662, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2193949}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022036, "activity_20": 0.02245, "activity_30": 0.022805}, "trend_signal": 0, "fair_value": 0.053745, "relative_strength": -28.727808, "rate_of_change": -1.531272165894769, "market_dynamics": 0.333045, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 14167103}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021636, "activity_20": 0.022193, "activity_30": 0.022573}, "trend_signal": 0, "fair_value": 0.053305, "relative_strength": -35.418846, "rate_of_change": -1.4110169491525424, "market_dynamics": 0.269728, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 10488484}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021455, "activity_20": 0.022045, "activity_30": 0.022427}, "trend_signal": 0, "fair_value": 0.052839, "relative_strength": -32.296711, "rate_of_change": -0.42979326943739804, "market_dynamics": 0.408949, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 4371328}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021309, "activity_20": 0.021902, "activity_30": 0.022287}, "trend_signal": 0, "fair_value": 0.05231, "relative_strength": -29.767414, "rate_of_change": -0.8632969309794052, "market_dynamics": 0.363586, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 7493205}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021018, "activity_20": 0.021667, "activity_30": 0.022096}, "trend_signal": 0, "fair_value": 0.051775, "relative_strength": -33.068516, "rate_of_change": -1.0188531371097729, "market_dynamics": 0.318012, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3973902}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020764, "activity_20": 0.02144, "activity_30": 0.021919}, "trend_signal": 0, "fair_value": 0.051271, "relative_strength": -33.263868, "rate_of_change": -1.3196674438041534, "market_dynamics": 0.195025, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0185, "close": 0.019, "volume": 14409475}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020382, "activity_20": 0.021138, "activity_30": 0.021698}, "trend_signal": 0, "fair_value": 0.050793, "relative_strength": -34.798283, "rate_of_change": -0.5928765657736422, "market_dynamics": -0.054531, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 10883193}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020236, "activity_20": 0.02096, "activity_30": 0.021549}, "trend_signal": 0, "fair_value": 0.050384, "relative_strength": -30.622219, "rate_of_change": -0.4484304932735399, "market_dynamics": -0.162449, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 12721301}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020127, "activity_20": 0.020819, "activity_30": 0.021408}, "trend_signal": 0, "fair_value": 0.049969, "relative_strength": -27.694628, "rate_of_change": -0.4504504504504477, "market_dynamics": -0.164844, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2304651}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019673, "activity_20": 0.0205, "activity_30": 0.021143}, "trend_signal": 0, "fair_value": 0.049484, "relative_strength": -34.163399, "rate_of_change": -1.0542986425339391, "market_dynamics": -0.340823, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.011, "close": 0.012, "volume": 59010291}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.0182, "activity_20": 0.019633, "activity_30": 0.020506}, "trend_signal": 0, "fair_value": 0.049157, "relative_strength": -55.673645, "rate_of_change": -1.6783280742671731, "market_dynamics": -0.490707, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 26711437}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016727, "activity_20": 0.018714, "activity_30": 0.019829}, "trend_signal": 0, "fair_value": 0.048804, "relative_strength": -59.245005, "rate_of_change": -1.8604651162790586, "market_dynamics": -0.724097, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 11899874}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.015418, "activity_20": 0.017848, "activity_30": 0.019177}, "trend_signal": 0, "fair_value": 0.048452, "relative_strength": -58.876417, "rate_of_change": -1.739336492890992, "market_dynamics": -1.089254, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 35920548}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.013927, "activity_20": 0.016848, "activity_30": 0.01842}, "trend_signal": 0, "fair_value": 0.048035, "relative_strength": -65.219907, "rate_of_change": -2.006463126416822, "market_dynamics": -1.081049, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 59403050}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.012291, "activity_20": 0.015724, "activity_30": 0.017561}, "trend_signal": 0, "fair_value": 0.047689, "relative_strength": -72.014204, "rate_of_change": -2.4609932568784783, "market_dynamics": -1.094136, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12530222}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.010709, "activity_20": 0.014576, "activity_30": 0.01667}, "trend_signal": 0, "fair_value": 0.047272, "relative_strength": -75.799914, "rate_of_change": -3.0277034869051813, "market_dynamics": -1.168177, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 21756950}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.009382, "activity_20": 0.01351, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.046894, "relative_strength": -74.553927, "rate_of_change": -3.2991622001353105, "market_dynamics": -1.158264, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 42359973}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.007927, "activity_20": 0.012329, "activity_30": 0.014876}, "trend_signal": 0, "fair_value": 0.046446, "relative_strength": -82.583696, "rate_of_change": -4.305009955335515, "market_dynamics": -1.171465, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 20759108}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.006582, "activity_20": 0.011138, "activity_30": 0.013923}, "trend_signal": 0, "fair_value": 0.045971, "relative_strength": -86.495563, "rate_of_change": -3.6551762919642425, "market_dynamics": -1.253363, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3394178}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.005545, "activity_20": 0.010033, "activity_30": 0.013011}, "trend_signal": 0, "fair_value": 0.045503, "relative_strength": -86.122439, "rate_of_change": -3.887235160217125, "market_dynamics": -1.278544, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3492598}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.004873, "activity_20": 0.009067, "activity_30": 0.012174}, "trend_signal": 0, "fair_value": 0.045032, "relative_strength": -83.623366, "rate_of_change": -3.5464869132203667, "market_dynamics": -1.315954, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10767360}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.004355, "activity_20": 0.008188, "activity_30": 0.011375}, "trend_signal": 0, "fair_value": 0.044593, "relative_strength": -83.140335, "rate_of_change": -3.8783605112384434, "market_dynamics": -1.403095, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10877969}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003973, "activity_20": 0.007388, "activity_30": 0.010616}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -82.514802, "rate_of_change": -4.257548961813058, "market_dynamics": -1.409136, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7504038}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003818, "activity_20": 0.006719, "activity_30": 0.009931}, "trend_signal": 0, "fair_value": 0.043692, "relative_strength": -79.511984, "rate_of_change": -4.337415338304708, "market_dynamics": -1.258116, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3245474}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003755, "activity_20": 0.006131, "activity_30": 0.009287}, "trend_signal": 0, "fair_value": 0.043231, "relative_strength": -78.614994, "rate_of_change": -4.290924694271614, "market_dynamics": -1.013797, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 758645}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003655, "activity_20": 0.005571, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.04276, "relative_strength": -81.241391, "rate_of_change": -4.856908017634321, "market_dynamics": -0.732446, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 40705590}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003691, "activity_20": 0.005138, "activity_30": 0.008086}, "trend_signal": 0, "fair_value": 0.042285, "relative_strength": -78.109862, "rate_of_change": -4.712165239927746, "market_dynamics": -0.259832, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 28568627}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.003945, "activity_20": 0.004871, "activity_30": 0.007626}, "trend_signal": 0, "fair_value": 0.041817, "relative_strength": -72.073354, "rate_of_change": -4.664963323168223, "market_dynamics": 0.141064, "expectation": {"probability": 35.216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1400089}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004, "activity_20": 0.004581, "activity_30": 0.007138}, "trend_signal": 0, "fair_value": 0.041311, "relative_strength": -76.894677, "rate_of_change": -4.901876026627473, "market_dynamics": 0.336526, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 35123705}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004218, "activity_20": 0.004462, "activity_30": 0.006751}, "trend_signal": 0, "fair_value": 0.040817, "relative_strength": -70.765133, "rate_of_change": -5.154545454545453, "market_dynamics": 0.655809, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 80416009}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004036, "activity_20": 0.004214, "activity_30": 0.006271}, "trend_signal": 0, "fair_value": 0.040292, "relative_strength": -82.225692, "rate_of_change": -6.06728649477619, "market_dynamics": 0.752666, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 99319327}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004045, "activity_20": 0.004105, "activity_30": 0.005897}, "trend_signal": 0, "fair_value": 0.039747, "relative_strength": -75.610697, "rate_of_change": -5.438775510204087, "market_dynamics": 0.833804, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 18536929}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003864, "activity_20": 0.003933, "activity_30": 0.005492}, "trend_signal": 0, "fair_value": 0.03924, "relative_strength": -81.031555, "rate_of_change": -6.474587245063127, "market_dynamics": 0.878627, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 36857252}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003873, "activity_20": 0.003895, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.038779, "relative_strength": -74.197772, "rate_of_change": -6.542056074766353, "market_dynamics": 0.82397, "expectation": {"probability": 35.4453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3493777}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003882, "activity_20": 0.003881, "activity_30": 0.004927}, "trend_signal": 0, "fair_value": 0.038304, "relative_strength": -73.686419, "rate_of_change": -6.580246913580242, "market_dynamics": 0.724909, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 106606786}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003891, "activity_20": 0.003881, "activity_30": 0.004697}, "trend_signal": 0, "fair_value": 0.037837, "relative_strength": -72.694273, "rate_of_change": -7.056957843266813, "market_dynamics": 0.752648, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 55597876}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.00389, "activity_30": 0.004501}, "trend_signal": 0, "fair_value": 0.037369, "relative_strength": -71.56792, "rate_of_change": -7.109341674960905, "market_dynamics": 0.871199, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 20810183}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003709, "activity_20": 0.003814, "activity_30": 0.004273}, "trend_signal": 0, "fair_value": 0.036881, "relative_strength": -78.390894, "rate_of_change": -8.66370733200673, "market_dynamics": 0.752806, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6773932}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003745, "activity_20": 0.003838, "activity_30": 0.004146}, "trend_signal": 0, "fair_value": 0.036426, "relative_strength": -70.100924, "rate_of_change": -8.949220713926593, "market_dynamics": 0.81379, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 42090680}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003782, "activity_20": 0.003857, "activity_30": 0.004054}, "trend_signal": 0, "fair_value": 0.035971, "relative_strength": -69.203968, "rate_of_change": -8.577213325970924, "market_dynamics": 0.786314, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4088216}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003836, "activity_20": 0.003871, "activity_30": 0.003991}, "trend_signal": 0, "fair_value": 0.03551, "relative_strength": -68.29209, "rate_of_change": -5.375478155828466, "market_dynamics": 0.727464, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 23509978}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004055, "activity_20": 0.003979, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.03508, "relative_strength": -58.91789, "rate_of_change": -4.255319148936181, "market_dynamics": 0.924589, "expectation": {"probability": 32.5241, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12726125}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004255, "activity_20": 0.004079, "activity_30": 0.004043}, "trend_signal": 0, "fair_value": 0.034644, "relative_strength": -57.030778, "rate_of_change": -4.444444444444437, "market_dynamics": 1.007526, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 21774400}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004236, "activity_20": 0.004076, "activity_30": 0.004024}, "trend_signal": 0, "fair_value": 0.03417, "relative_strength": -63.426872, "rate_of_change": -3.883720930232549, "market_dynamics": 0.914347, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 17526882}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004127, "activity_20": 0.004026, "activity_30": 0.003983}, "trend_signal": 0, "fair_value": 0.033692, "relative_strength": -67.553527, "rate_of_change": -2.806677957899846, "market_dynamics": 0.878258, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 19485512}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003936, "activity_20": 0.003931, "activity_30": 0.003917}, "trend_signal": 0, "fair_value": 0.033237, "relative_strength": -70.993921, "rate_of_change": -2.4894199651481057, "market_dynamics": 0.667392, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 17247788}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003764, "activity_20": 0.003838, "activity_30": 0.003858}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": -69.961037, "rate_of_change": -2.5529742149604355, "market_dynamics": 0.463927, "expectation": {"probability": 34.087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 39075318}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003973, "activity_20": 0.00394, "activity_30": 0.003934}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -47.957359, "rate_of_change": 0.8645533141210385, "market_dynamics": 0.63256, "expectation": {"probability": 31.9397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20889418}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003964, "activity_20": 0.003948, "activity_30": 0.003944}, "trend_signal": 1, "fair_value": 0.031846, "relative_strength": -57.115749, "rate_of_change": 0.8571428571428582, "market_dynamics": 0.647173, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4777499}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003955, "activity_20": 0.003955, "activity_30": 0.003952}, "trend_signal": 1, "fair_value": 0.031378, "relative_strength": -55.91019, "rate_of_change": 0.8756116404841662, "market_dynamics": 0.707158, "expectation": {"probability": 32.8006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 4650692}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004127, "activity_20": 0.004062, "activity_30": 0.004022}, "trend_signal": 1, "fair_value": 0.03084, "relative_strength": -42.506909, "rate_of_change": 1.2764871074802067, "market_dynamics": 0.908234, "expectation": {"probability": 27.9807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 13314710}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004282, "activity_20": 0.00416, "activity_30": 0.004088}, "trend_signal": 1, "fair_value": 0.030308, "relative_strength": -40.231126, "rate_of_change": 1.2603982858583236, "market_dynamics": 0.892272, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18285173}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004436, "activity_20": 0.004252, "activity_30": 0.004152}, "trend_signal": 1, "fair_value": 0.029801, "relative_strength": -35.472933, "rate_of_change": 1.2447099825740744, "market_dynamics": 1.035164, "expectation": {"probability": 32.6277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 13810285}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.0045, "activity_20": 0.004288, "activity_30": 0.00418}, "trend_signal": 1, "fair_value": 0.029356, "relative_strength": -38.47236, "rate_of_change": 0.3934103761986604, "market_dynamics": 1.115708, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14646731}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004645, "activity_20": 0.004369, "activity_30": 0.004239}, "trend_signal": 1, "fair_value": 0.028869, "relative_strength": -26.473193, "rate_of_change": 0.8327210384521229, "market_dynamics": 1.114083, "expectation": {"probability": 28.6093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14795349}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004764, "activity_20": 0.004445, "activity_30": 0.004296}, "trend_signal": 1, "fair_value": 0.028401, "relative_strength": -21.267954, "rate_of_change": 1.2144765606023729, "market_dynamics": 0.992524, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 20562590}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004755, "activity_20": 0.004469, "activity_30": 0.004317}, "trend_signal": 1, "fair_value": 0.027962, "relative_strength": -26.947909, "rate_of_change": 0.3839692824574128, "market_dynamics": 0.852324, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 10063827}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004627, "activity_20": 0.004443, "activity_30": 0.004305}, "trend_signal": 1, "fair_value": 0.027538, "relative_strength": -32.060671, "rate_of_change": -0.7889074826679427, "market_dynamics": 0.725945, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10072856}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004518, "activity_20": 0.004412, "activity_30": 0.004296}, "trend_signal": 1, "fair_value": 0.027147, "relative_strength": -25.544633, "rate_of_change": 0.0, "market_dynamics": 0.566692, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 6427990}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004409, "activity_20": 0.004381, "activity_30": 0.004286}, "trend_signal": 1, "fair_value": 0.02675, "relative_strength": -20.897392, "rate_of_change": -0.7951807228915673, "market_dynamics": 0.451018, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2492934}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0043, "activity_20": 0.00435, "activity_30": 0.004278}, "trend_signal": 0, "fair_value": 0.026353, "relative_strength": -17.532159, "rate_of_change": 0.801554529997572, "market_dynamics": 0.294816, "expectation": {"probability": 32.9272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9294737}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004209, "activity_20": 0.004319, "activity_30": 0.004269}, "trend_signal": 0, "fair_value": 0.025968, "relative_strength": -14.084003, "rate_of_change": 0.0, "market_dynamics": 0.076953, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4502451}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004045, "activity_20": 0.004245, "activity_30": 0.004227}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -24.430001, "rate_of_change": 0.40963855421685913, "market_dynamics": -0.253897, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1211913}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004, "activity_20": 0.004226, "activity_30": 0.004216}, "trend_signal": 0, "fair_value": 0.025208, "relative_strength": -10.711611, "rate_of_change": 0.0, "market_dynamics": -0.457506, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4162635}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003964, "activity_20": 0.004207, "activity_30": 0.004205}, "trend_signal": 0, "fair_value": 0.024785, "relative_strength": -8.928443, "rate_of_change": 0.0, "market_dynamics": -0.671928, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10549953}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003945, "activity_20": 0.004186, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.024388, "relative_strength": -6.778744, "rate_of_change": 0.0, "market_dynamics": -0.651455, "expectation": {"probability": 32.9422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 20645694}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003945, "activity_20": 0.00416, "activity_30": 0.004184}, "trend_signal": 0, "fair_value": 0.023965, "relative_strength": -6.064416, "rate_of_change": 0.0, "market_dynamics": -0.455617, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 48185895}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004136, "activity_20": 0.004224, "activity_30": 0.004238}, "trend_signal": 0, "fair_value": 0.023542, "relative_strength": 17.088521, "rate_of_change": 1.5838732901367911, "market_dynamics": -0.038998, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 14201685}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004127, "activity_20": 0.004193, "activity_30": 0.004223}, "trend_signal": 0, "fair_value": 0.023119, "relative_strength": -5.558204, "rate_of_change": 0.0, "market_dynamics": 0.125732, "expectation": {"probability": 32.8314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5268495}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0043, "activity_20": 0.004257, "activity_30": 0.004272}, "trend_signal": 0, "fair_value": 0.02274, "relative_strength": 18.290545, "rate_of_change": 0.8032128514056267, "market_dynamics": 0.41178, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20318945}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004273, "activity_20": 0.004221, "activity_30": 0.004255}, "trend_signal": 0, "fair_value": 0.022381, "relative_strength": -5.769029, "rate_of_change": 0.0, "market_dynamics": 0.5422, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27039834}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004427, "activity_20": 0.004286, "activity_30": 0.004302}, "trend_signal": 1, "fair_value": 0.022035, "relative_strength": 15.690795, "rate_of_change": 0.0, "market_dynamics": 0.611678, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 48179638}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004564, "activity_20": 0.00435, "activity_30": 0.004349}, "trend_signal": 1, "fair_value": 0.021689, "relative_strength": 15.368012, "rate_of_change": 0.0, "market_dynamics": 1.048073, "expectation": {"probability": 19.5225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 13265524}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004673, "activity_20": 0.004414, "activity_30": 0.004397}, "trend_signal": 1, "fair_value": 0.021356, "relative_strength": 12.470086, "rate_of_change": 0.7733770799156326, "market_dynamics": 1.189097, "expectation": {"probability": 18.8347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5026521}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004764, "activity_20": 0.004476, "activity_30": 0.004442}, "trend_signal": 1, "fair_value": 0.020997, "relative_strength": 13.063434, "rate_of_change": 1.1627906976744116, "market_dynamics": 1.343825, "expectation": {"probability": 18.0754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7627109}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004836, "activity_20": 0.004538, "activity_30": 0.004484}, "trend_signal": 1, "fair_value": 0.020683, "relative_strength": 12.814214, "rate_of_change": 1.5402298850574763, "market_dynamics": 1.234065, "expectation": {"probability": 17.375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 69314026}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.0046, "activity_30": 0.004522}, "trend_signal": 1, "fair_value": 0.020375, "relative_strength": 10.733186, "rate_of_change": 1.4942268508037149, "market_dynamics": 1.216384, "expectation": {"probability": 16.7268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 38962708}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.00466, "activity_30": 0.004555}, "trend_signal": 1, "fair_value": 0.02008, "relative_strength": 8.614091, "rate_of_change": 0.0, "market_dynamics": 1.231572, "expectation": {"probability": 16.1253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 98851660}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005145, "activity_20": 0.00481, "activity_30": 0.004653}, "trend_signal": 1, "fair_value": 0.019804, "relative_strength": 29.096019, "rate_of_change": 1.4945349096587155, "market_dynamics": 1.392356, "expectation": {"probability": 11.6356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 26090496}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005327, "activity_20": 0.00495, "activity_30": 0.004746}, "trend_signal": 1, "fair_value": 0.019529, "relative_strength": 28.771478, "rate_of_change": 1.4725274725274582, "market_dynamics": 1.472527, "expectation": {"probability": 18.3983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 6492579}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005582, "activity_20": 0.005129, "activity_30": 0.004868}, "trend_signal": 1, "fair_value": 0.01925, "relative_strength": 39.894855, "rate_of_change": 1.0829542993285808, "market_dynamics": 1.400104, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 22973668}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005882, "activity_20": 0.005343, "activity_30": 0.005018}, "trend_signal": 1, "fair_value": 0.018987, "relative_strength": 49.815062, "rate_of_change": 1.414184701092781, "market_dynamics": 1.416593, "expectation": {"probability": 15.8954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 24982477}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006509, "activity_20": 0.005733, "activity_30": 0.005294}, "trend_signal": 1, "fair_value": 0.018718, "relative_strength": 90.046864, "rate_of_change": 2.8311852947390572, "market_dynamics": 1.340495, "expectation": {"probability": 18.439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 26653554}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.007155, "activity_20": 0.006145, "activity_30": 0.005592}, "trend_signal": 1, "fair_value": 0.018478, "relative_strength": 96.13035, "rate_of_change": 3.4107252927881726, "market_dynamics": 1.348986, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 22406094}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.007809, "activity_20": 0.006579, "activity_30": 0.005913}, "trend_signal": 1, "fair_value": 0.018221, "relative_strength": 96.754404, "rate_of_change": 3.3181005364593603, "market_dynamics": 1.221731, "expectation": {"probability": 23.0911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8275988}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.008555, "activity_20": 0.007079, "activity_30": 0.006287}, "trend_signal": 1, "fair_value": 0.017971, "relative_strength": 111.796207, "rate_of_change": 3.846153846153856, "market_dynamics": 1.057059, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.0105, "volume": 29764236}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.0091, "activity_20": 0.007498, "activity_30": 0.006616}, "trend_signal": 1, "fair_value": 0.017744, "relative_strength": 96.868479, "rate_of_change": 3.703703703703697, "market_dynamics": 1.068308, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 40935979}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009455, "activity_20": 0.007838, "activity_30": 0.0069}, "trend_signal": 1, "fair_value": 0.0175, "relative_strength": 83.305272, "rate_of_change": 3.571428571428566, "market_dynamics": 1.097161, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10377879}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009536, "activity_20": 0.00806, "activity_30": 0.007106}, "trend_signal": 1, "fair_value": 0.017269, "relative_strength": 64.793639, "rate_of_change": 2.8793103448275947, "market_dynamics": 1.103911, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5492141}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009382, "activity_20": 0.008162, "activity_30": 0.007238}, "trend_signal": 1, "fair_value": 0.017054, "relative_strength": 45.845988, "rate_of_change": 2.228925758337528, "market_dynamics": 0.961405, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14297225}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009373, "activity_20": 0.008345, "activity_30": 0.007425}, "trend_signal": 1, "fair_value": 0.016888, "relative_strength": 63.827458, "rate_of_change": 2.7377049180327804, "market_dynamics": 0.677478, "expectation": {"probability": 24.8808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 20600118}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009136, "activity_20": 0.00841, "activity_30": 0.007537}, "trend_signal": 1, "fair_value": 0.016715, "relative_strength": 47.286249, "rate_of_change": 2.122227541088245, "market_dynamics": 0.261991, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5019177}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008882, "activity_20": 0.00846, "activity_30": 0.00764}, "trend_signal": 1, "fair_value": 0.016529, "relative_strength": 41.98439, "rate_of_change": 2.343749999999999, "market_dynamics": -0.071439, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 13257789}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009009, "activity_20": 0.008686, "activity_30": 0.007862}, "trend_signal": 1, "fair_value": 0.016362, "relative_strength": 74.169153, "rate_of_change": 3.0534351145038117, "market_dynamics": -0.115811, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 11285179}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008764, "activity_20": 0.008698, "activity_30": 0.007943}, "trend_signal": 1, "fair_value": 0.016196, "relative_strength": 37.073658, "rate_of_change": 1.9703703703703748, "market_dynamics": -0.366823, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12301132}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008918, "activity_20": 0.008886, "activity_30": 0.008144}, "trend_signal": 1, "fair_value": 0.01608, "relative_strength": 69.622497, "rate_of_change": 2.905709719599007, "market_dynamics": -0.404446, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9597682}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009091, "activity_20": 0.00905, "activity_30": 0.008332}, "trend_signal": 1, "fair_value": 0.015952, "relative_strength": 63.58616, "rate_of_change": 2.8236622899901245, "market_dynamics": -0.367987, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7655674}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009273, "activity_20": 0.00919, "activity_30": 0.008508}, "trend_signal": 1, "fair_value": 0.015779, "relative_strength": 60.773839, "rate_of_change": 2.2930111217904656, "market_dynamics": -0.468769, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 41936862}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009182, "activity_20": 0.009164, "activity_30": 0.008575}, "trend_signal": 1, "fair_value": 0.015609, "relative_strength": 34.587096, "rate_of_change": 2.0134228187919456, "market_dynamics": -0.36151, "expectation": {"probability": 33.0205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 51414037}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009373, "activity_20": 0.009269, "activity_30": 0.00873}, "trend_signal": 1, "fair_value": 0.01541, "relative_strength": 52.911736, "rate_of_change": 2.1973684210526265, "market_dynamics": -0.265183, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.01, "close": 0.017, "volume": 124750797}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.0108, "activity_20": 0.010021, "activity_30": 0.009326}, "trend_signal": 1, "fair_value": 0.015256, "relative_strength": 151.72423, "rate_of_change": 5.574868031414975, "market_dynamics": 0.117017, "expectation": {"probability": 31.1408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 46309383}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0119, "activity_20": 0.010629, "activity_30": 0.009829}, "trend_signal": 1, "fair_value": 0.01509, "relative_strength": 128.963445, "rate_of_change": 4.475609756097552, "market_dynamics": 0.519399, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 26387015}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012127, "activity_20": 0.010812, "activity_30": 0.010051}, "trend_signal": 1, "fair_value": 0.014923, "relative_strength": 71.573202, "rate_of_change": 2.7197385315746536, "market_dynamics": 0.711124, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 33783335}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0121, "activity_20": 0.010886, "activity_30": 0.010192}, "trend_signal": 1, "fair_value": 0.01475, "relative_strength": 51.242116, "rate_of_change": 2.2727272727272587, "market_dynamics": 0.769095, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10972211}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012236, "activity_20": 0.011048, "activity_30": 0.010386}, "trend_signal": 1, "fair_value": 0.014577, "relative_strength": 59.315674, "rate_of_change": 2.5888888888888952, "market_dynamics": 0.538058, "expectation": {"probability": 27.2438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 31767904}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013027, "activity_20": 0.011581, "activity_30": 0.010823}, "trend_signal": 1, "fair_value": 0.014462, "relative_strength": 104.089203, "rate_of_change": 3.974872739088046, "market_dynamics": 0.500086, "expectation": {"probability": 31.6606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 39899767}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013709, "activity_20": 0.01209, "activity_30": 0.011235}, "trend_signal": 1, "fair_value": 0.014333, "relative_strength": 106.609528, "rate_of_change": 3.822916666666677, "market_dynamics": 0.643976, "expectation": {"probability": 32.8454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 36331290}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013918, "activity_20": 0.012383, "activity_30": 0.011496}, "trend_signal": 1, "fair_value": 0.014173, "relative_strength": 81.764079, "rate_of_change": 3.0099327781679532, "market_dynamics": 0.705028, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 49025704}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013873, "activity_20": 0.012562, "activity_30": 0.011672}, "trend_signal": 1, "fair_value": 0.014019, "relative_strength": 69.014189, "rate_of_change": 2.2694068374403487, "market_dynamics": 0.771806, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 45846902}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013382, "activity_20": 0.012531, "activity_30": 0.011704}, "trend_signal": 1, "fair_value": 0.013853, "relative_strength": 39.216818, "rate_of_change": 1.5904761904761782, "market_dynamics": 0.461958, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 22965649}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013236, "activity_20": 0.012676, "activity_30": 0.011855}, "trend_signal": 1, "fair_value": 0.013712, "relative_strength": 60.021437, "rate_of_change": 2.024936720727486, "market_dynamics": 0.129791, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 14898181}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013345, "activity_20": 0.012898, "activity_30": 0.012056}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 61.590755, "rate_of_change": 2.150142423963979, "market_dynamics": -0.070055, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6036555}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013491, "activity_20": 0.01309, "activity_30": 0.012242}, "trend_signal": 1, "fair_value": 0.013417, "relative_strength": 58.517562, "rate_of_change": 1.493208599442291, "market_dynamics": -0.246767, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 11617655}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013327, "activity_20": 0.013112, "activity_30": 0.01232}, "trend_signal": 1, "fair_value": 0.013272, "relative_strength": 41.57803, "rate_of_change": 0.8862891075068787, "market_dynamics": -0.399906, "expectation": {"probability": 35.3482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7894670}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013227, "activity_20": 0.013169, "activity_30": 0.012425}, "trend_signal": 1, "fair_value": 0.013138, "relative_strength": 45.23918, "rate_of_change": 0.878503030835451, "market_dynamics": -0.589839, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 25714734}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012745, "activity_20": 0.013012, "activity_30": 0.012394}, "trend_signal": 1, "fair_value": 0.012984, "relative_strength": 20.938363, "rate_of_change": 0.0, "market_dynamics": -0.800619, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 44794654}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012355, "activity_20": 0.01285, "activity_30": 0.012362}, "trend_signal": 1, "fair_value": 0.012843, "relative_strength": 20.755069, "rate_of_change": 0.14804493599233348, "market_dynamics": -0.895067, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 17053002}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011873, "activity_20": 0.012588, "activity_30": 0.012266}, "trend_signal": 0, "fair_value": 0.012676, "relative_strength": 8.112061, "rate_of_change": 0.0, "market_dynamics": -0.96395, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 19604012}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011827, "activity_20": 0.012517, "activity_30": 0.012298}, "trend_signal": 0, "fair_value": 0.012471, "relative_strength": 26.574087, "rate_of_change": 0.8695652173912991, "market_dynamics": -0.896878, "expectation": {"probability": 30.3437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e90a83ed-dde2-4f5e-864a-60dfbca261f5/", "share_image": "https://sharemaestro.com/terminal/e90a83ed-dde2-4f5e-864a-60dfbca261f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}