{"ticker": {"uuid": "e90af5cf-7a24-42fd-8591-6fcac877fde5", "symbol": "ALMU", "name": "Aeluma, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMU rose 45.71%, moving from 14.81 to 21.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "45.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.82, "high": 25.12, "low": 20.8, "close": 21.58, "volume": 5239638}, "trend_line": 17.008333, "activity_lines": {"activity_5": 23.162667, "activity_10": 21.357364, "activity_20": 18.591167, "activity_30": 17.939301}, "trend_signal": 1, "fair_value": 8.682634, "relative_strength": 1.907972, "rate_of_change": 1.0436017061348606, "market_dynamics": 1.163661, "expectation": {"probability": 43.4996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 4.0, "low": 2.71, "close": 2.71, "volume": 127475}, "trend_line": null, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.701091, "activity_20": 3.582762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113088, "expectation": {"probability": 32.4268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 3.0725, "low": 2.5, "close": 3.05, "volume": 127781}, "trend_line": 2.926833, "activity_lines": {"activity_5": 3.192, "activity_10": 3.555091, "activity_20": 3.559643, "activity_30": 3.292634}, "trend_signal": 1, "fair_value": 2.926833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.039538, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.9975, "close": 3.0, "volume": 32806}, "trend_line": 2.956833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.41, "activity_20": 3.527238, "activity_30": 3.297355}, "trend_signal": 1, "fair_value": 2.929194, "relative_strength": null, "rate_of_change": 1.0249986931266748, "market_dynamics": -0.251408, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 5750}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.958, "activity_10": 3.269455, "activity_20": 3.481024, "activity_30": 3.293688}, "trend_signal": 0, "fair_value": 2.928281, "relative_strength": null, "rate_of_change": 0.9018771097319251, "market_dynamics": -0.568184, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.88, "close": 2.88, "volume": 6400}, "trend_line": 3.0095, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.149818, "activity_20": 3.429095, "activity_30": 3.287011}, "trend_signal": 0, "fair_value": 2.926818, "relative_strength": null, "rate_of_change": 0.871459694989115, "market_dynamics": -0.72526, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 3.125, "low": 2.798, "close": 3.0, "volume": 14858}, "trend_line": 3.0395, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.076909, "activity_20": 3.384881, "activity_30": 3.286398}, "trend_signal": 0, "fair_value": 2.928971, "relative_strength": null, "rate_of_change": 0.9968433294567138, "market_dynamics": -0.866251, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 4.0, "low": 2.91, "close": 3.7, "volume": 60991}, "trend_line": 3.092833, "activity_lines": {"activity_5": 3.196, "activity_10": 3.149455, "activity_20": 3.407333, "activity_30": 3.329011}, "trend_signal": 1, "fair_value": 2.951, "relative_strength": null, "rate_of_change": 1.7546635959861918, "market_dynamics": -0.811733, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.35, "close": 3.67, "volume": 5652}, "trend_line": 3.145167, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.226545, "activity_20": 3.42581, "activity_30": 3.366247}, "trend_signal": 1, "fair_value": 2.970972, "relative_strength": null, "rate_of_change": 1.6921055873369062, "market_dynamics": -0.690688, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.605, "close": 3.755, "volume": 5500}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.562333, "activity_10": 3.324182, "activity_20": 3.451571, "activity_30": 3.405591}, "trend_signal": 1, "fair_value": 2.992162, "relative_strength": null, "rate_of_change": 1.753992713264519, "market_dynamics": -0.530655, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.755, "high": 3.8425, "low": 3.45, "close": 3.76, "volume": 18467}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.426636, "activity_20": 3.4695, "activity_30": 3.441699}, "trend_signal": 1, "fair_value": 3.012368, "relative_strength": null, "rate_of_change": 1.7290075751492038, "market_dynamics": -0.358989, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.805, "high": 3.805, "low": 3.36, "close": 3.39, "volume": 1200}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.619667, "activity_10": 3.453455, "activity_20": 3.450238, "activity_30": 3.450366}, "trend_signal": 1, "fair_value": 3.022051, "relative_strength": null, "rate_of_change": 1.3207738997876672, "market_dynamics": -0.425835, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39, "high": 3.8, "low": 3.39, "close": 3.8, "volume": 8235}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.542455, "activity_20": 3.471024, "activity_30": 3.48271}, "trend_signal": 1, "fair_value": 3.0415, "relative_strength": null, "rate_of_change": 1.7178454205895861, "market_dynamics": -0.278753, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.48, "close": 3.56, "volume": 3700}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.629667, "activity_10": 3.574182, "activity_20": 3.468, "activity_30": 3.495914}, "trend_signal": 1, "fair_value": 3.054146, "relative_strength": null, "rate_of_change": 1.4504372591334458, "market_dynamics": -0.209371, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 3075}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.584818, "activity_20": 3.462548, "activity_30": 3.502108}, "trend_signal": 1, "fair_value": 3.064762, "relative_strength": null, "rate_of_change": 1.370945945945953, "market_dynamics": -0.135283, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.975, "close": 3.01, "volume": 10490}, "trend_line": 3.481, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.495455, "activity_20": 3.414, "activity_30": 3.473677}, "trend_signal": 0, "fair_value": 3.063488, "relative_strength": null, "rate_of_change": 0.8790474421321942, "market_dynamics": -0.026364, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9825, "close": 3.0, "volume": 5392}, "trend_line": 3.481, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.401909, "activity_20": 3.370405, "activity_30": 3.442645}, "trend_signal": 0, "fair_value": 3.062045, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.153481, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.8125, "close": 3.3, "volume": 16100}, "trend_line": 3.4755, "activity_lines": {"activity_5": 3.206, "activity_10": 3.362909, "activity_20": 3.360143, "activity_30": 3.430968}, "trend_signal": 0, "fair_value": 3.067333, "relative_strength": null, "rate_of_change": -0.15800057454754554, "market_dynamics": -0.120271, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 11710}, "trend_line": 3.458833, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.276636, "activity_20": 3.325833, "activity_30": 3.40029}, "trend_signal": 0, "fair_value": 3.06587, "relative_strength": null, "rate_of_change": -0.47955689828801573, "market_dynamics": -0.257855, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.38, "close": 2.98, "volume": 20869}, "trend_line": 3.491167, "activity_lines": {"activity_5": 3.054, "activity_10": 3.198909, "activity_20": 3.294143, "activity_30": 3.369398}, "trend_signal": 0, "fair_value": 3.064043, "relative_strength": null, "rate_of_change": 0.934823970975184, "market_dynamics": -0.329072, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8375, "high": 3.5, "low": 2.51, "close": 3.428, "volume": 7366}, "trend_line": 3.493767, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.216727, "activity_20": 3.309833, "activity_30": 3.365323}, "trend_signal": 0, "fair_value": 3.071625, "relative_strength": null, "rate_of_change": 0.07447366453681986, "market_dynamics": -0.281075, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.428, "high": 3.428, "low": 3.075, "close": 3.075, "volume": 100}, "trend_line": 3.476267, "activity_lines": {"activity_5": 3.155133, "activity_10": 3.1764, "activity_20": 3.291295, "activity_30": 3.338305}, "trend_signal": 0, "fair_value": 3.071694, "relative_strength": null, "rate_of_change": -0.5008920171265019, "market_dynamics": -0.566861, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.075, "high": 3.3075, "low": 2.75, "close": 2.75, "volume": 10247}, "trend_line": 3.447933, "activity_lines": {"activity_5": 3.0196, "activity_10": 3.082709, "activity_20": 3.240067, "activity_30": 3.291449}, "trend_signal": 0, "fair_value": 3.06526, "relative_strength": null, "rate_of_change": -0.8150697285335126, "market_dynamics": -0.738303, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.4425, "close": 2.6, "volume": 12970}, "trend_line": 3.392933, "activity_lines": {"activity_5": 2.870733, "activity_10": 2.980836, "activity_20": 3.175981, "activity_30": 3.236744}, "trend_signal": 0, "fair_value": 3.056137, "relative_strength": null, "rate_of_change": -1.595158606620248, "market_dynamics": -0.90344, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.12, "close": 2.23, "volume": 67470}, "trend_line": 3.3256, "activity_lines": {"activity_5": 2.6252, "activity_10": 2.829145, "activity_20": 3.078562, "activity_30": 3.161716}, "trend_signal": 0, "fair_value": 3.04025, "relative_strength": -36.905778, "rate_of_change": -1.9845072095440754, "market_dynamics": -1.039523, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.49, "high": 2.7525, "low": 2.1675, "close": 2.6525, "volume": 7093}, "trend_line": 3.27235, "activity_lines": {"activity_5": 2.5705, "activity_10": 2.777364, "activity_20": 3.024571, "activity_30": 3.11829}, "trend_signal": 0, "fair_value": 3.032934, "relative_strength": -25.532945, "rate_of_change": -1.6012148183786454, "market_dynamics": -1.013845, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.7575, "high": 2.8, "low": 2.42, "close": 2.42, "volume": 5000}, "trend_line": 3.219683, "activity_lines": {"activity_5": 2.49, "activity_10": 2.689809, "activity_20": 2.949521, "activity_30": 3.0633}, "trend_signal": 0, "fair_value": 3.021583, "relative_strength": -31.989088, "rate_of_change": -1.609454978837839, "market_dynamics": -1.034932, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.91, "low": 2.5, "close": 2.91, "volume": 1105}, "trend_line": 3.175017, "activity_lines": {"activity_5": 2.6165, "activity_10": 2.701891, "activity_20": 2.9239, "activity_30": 3.04332}, "trend_signal": 0, "fair_value": 3.019555, "relative_strength": -18.670242, "rate_of_change": -1.3872794309253387, "market_dynamics": -0.942222, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 1.78, "close": 2.52, "volume": 10453}, "trend_line": 3.12735, "activity_lines": {"activity_5": 2.602333, "activity_10": 2.650155, "activity_20": 2.864898, "activity_30": 3.001061}, "trend_signal": 0, "fair_value": 3.010634, "relative_strength": -31.643435, "rate_of_change": -1.501314796109757, "market_dynamics": -0.986063, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.5, "close": 2.86, "volume": 1043}, "trend_line": 3.09035, "activity_lines": {"activity_5": 2.706833, "activity_10": 2.668964, "activity_20": 2.843752, "activity_30": 2.983813}, "trend_signal": 0, "fair_value": 3.007991, "relative_strength": -23.004367, "rate_of_change": -1.1831103010536053, "market_dynamics": -0.857303, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 3.2, "low": 2.14, "close": 2.9, "volume": 20081}, "trend_line": 3.077017, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.697227, "activity_20": 2.830679, "activity_30": 2.971532}, "trend_signal": 0, "fair_value": 3.006129, "relative_strength": -22.044079, "rate_of_change": -0.43143980455287645, "market_dynamics": -0.563208, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.9, "low": 2.9, "close": 3.6, "volume": 2690}, "trend_line": 3.106683, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.862364, "activity_20": 2.888367, "activity_30": 3.005273}, "trend_signal": 0, "fair_value": 3.016195, "relative_strength": -0.367, "rate_of_change": 0.9641155703722062, "market_dynamics": -0.196237, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.355, "close": 2.95, "volume": 29772}, "trend_line": 3.10335, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.899773, "activity_20": 2.88315, "activity_30": 2.995165}, "trend_signal": 0, "fair_value": 3.015092, "relative_strength": -20.855951, "rate_of_change": -0.10728484367410612, "market_dynamics": 0.200471, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.56, "close": 3.1775, "volume": 31400}, "trend_line": 3.109267, "activity_lines": {"activity_5": 3.143167, "activity_10": 2.974909, "activity_20": 2.903648, "activity_30": 2.999948}, "trend_signal": 0, "fair_value": 3.017754, "relative_strength": -17.115613, "rate_of_change": 0.19066492661157047, "market_dynamics": 0.537309, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.16, "high": 3.6, "low": 2.8, "close": 3.51, "volume": 31000}, "trend_line": 3.1296, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.1, "activity_20": 2.957633, "activity_30": 3.025802}, "trend_signal": 0, "fair_value": 3.025694, "relative_strength": -9.230124, "rate_of_change": 0.6539483421655309, "market_dynamics": 0.799595, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.48, "high": 3.66, "low": 2.59, "close": 3.2225, "volume": 25535}, "trend_line": 3.141017, "activity_lines": {"activity_5": 3.279, "activity_10": 3.149545, "activity_20": 2.98419, "activity_30": 3.031796}, "trend_signal": 0, "fair_value": 3.028817, "relative_strength": -17.780005, "rate_of_change": 0.364807004089987, "market_dynamics": 0.809572, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.86, "low": 2.65, "close": 3.2, "volume": 74529}, "trend_line": 3.147683, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.184636, "activity_20": 3.007593, "activity_30": 3.035601}, "trend_signal": 0, "fair_value": 3.031492, "relative_strength": -19.900962, "rate_of_change": 0.2122242573026385, "market_dynamics": 0.947671, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.068, "high": 3.85, "low": 2.75, "close": 3.05, "volume": 32663}, "trend_line": 3.126017, "activity_lines": {"activity_5": 3.194333, "activity_10": 3.178273, "activity_20": 3.015757, "activity_30": 3.029299}, "trend_signal": 0, "fair_value": 3.031777, "relative_strength": -22.51682, "rate_of_change": -0.6883158183336677, "market_dynamics": 0.891063, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.605, "close": 3.05, "volume": 30838}, "trend_line": 3.10535, "activity_lines": {"activity_5": 3.133667, "activity_10": 3.169364, "activity_20": 3.025112, "activity_30": 3.024395}, "trend_signal": 0, "fair_value": 3.032053, "relative_strength": -23.073582, "rate_of_change": -0.6611288422295845, "market_dynamics": 0.805392, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.61, "close": 3.05, "volume": 55594}, "trend_line": 3.08185, "activity_lines": {"activity_5": 3.0815, "activity_10": 3.150818, "activity_20": 3.034229, "activity_30": 3.020824}, "trend_signal": 0, "fair_value": 3.032321, "relative_strength": -23.823682, "rate_of_change": -0.7567584974318468, "market_dynamics": 0.824027, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.995, "close": 3.15, "volume": 30146}, "trend_line": 3.061517, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.147, "activity_20": 3.052536, "activity_30": 3.02522}, "trend_signal": 0, "fair_value": 3.034051, "relative_strength": -19.27466, "rate_of_change": -0.6597660496130693, "market_dynamics": 0.689995, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.155, "close": 3.38, "volume": 5529}, "trend_line": 3.061183, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.180455, "activity_20": 3.094071, "activity_30": 3.045768}, "trend_signal": 0, "fair_value": 3.039065, "relative_strength": -12.582067, "rate_of_change": -0.010909624215694781, "market_dynamics": 0.670789, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.734, "close": 3.282, "volume": 10045}, "trend_line": 3.043917, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.200091, "activity_20": 3.124821, "activity_30": 3.060014}, "trend_signal": 1, "fair_value": 3.042536, "relative_strength": -16.968629, "rate_of_change": -0.5640303111574911, "market_dynamics": 0.658214, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.62, "close": 3.0, "volume": 9344}, "trend_line": 3.02525, "activity_lines": {"activity_5": 3.174533, "activity_10": 3.162418, "activity_20": 3.126181, "activity_30": 3.057181}, "trend_signal": 1, "fair_value": 3.041937, "relative_strength": -22.938787, "rate_of_change": -0.613255880498705, "market_dynamics": 0.367865, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.62, "close": 3.0, "volume": 7000}, "trend_line": 3.008583, "activity_lines": {"activity_5": 3.117067, "activity_10": 3.127973, "activity_20": 3.125636, "activity_30": 3.055552}, "trend_signal": 1, "fair_value": 3.041354, "relative_strength": -21.530591, "rate_of_change": -0.550929675233466, "market_dynamics": 0.101144, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 20972}, "trend_line": 3.00825, "activity_lines": {"activity_5": 3.062933, "activity_10": 3.1028, "activity_20": 3.121424, "activity_30": 3.054998}, "trend_signal": 1, "fair_value": 3.040788, "relative_strength": -19.969113, "rate_of_change": -0.011068333497859847, "market_dynamics": -0.213218, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.9, "volume": 14352}, "trend_line": 3.004917, "activity_lines": {"activity_5": 2.985467, "activity_10": 3.063491, "activity_20": 3.106033, "activity_30": 3.048014}, "trend_signal": 0, "fair_value": 3.038885, "relative_strength": -17.013548, "rate_of_change": -0.11079531288955476, "market_dynamics": -0.539787, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.52, "close": 3.05, "volume": 8425}, "trend_line": 2.996583, "activity_lines": {"activity_5": 2.99, "activity_10": 3.056909, "activity_20": 3.102643, "activity_30": 3.050923}, "trend_signal": 0, "fair_value": 3.039033, "relative_strength": -14.829615, "rate_of_change": -0.2773454308388425, "market_dynamics": -0.604672, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 2600}, "trend_line": 2.99325, "activity_lines": {"activity_5": 2.96, "activity_10": 3.023055, "activity_20": 3.0843, "activity_30": 3.044691}, "trend_signal": 0, "fair_value": 3.037204, "relative_strength": -18.758685, "rate_of_change": -0.11122668719671808, "market_dynamics": -0.75304, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.725, "high": 2.99, "low": 2.505, "close": 2.9, "volume": 6216}, "trend_line": 2.990583, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.991927, "activity_20": 3.064148, "activity_30": 3.038675}, "trend_signal": 0, "fair_value": 3.035422, "relative_strength": -18.708712, "rate_of_change": -0.08910047607116668, "market_dynamics": -0.802317, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 4.83, "low": 2.8, "close": 3.3875, "volume": 260077}, "trend_line": 2.989233, "activity_lines": {"activity_5": 3.0825, "activity_10": 3.052164, "activity_20": 3.090233, "activity_30": 3.064283}, "trend_signal": 1, "fair_value": 3.039936, "relative_strength": -6.11622, "rate_of_change": -0.04514169979565731, "market_dynamics": -0.369816, "expectation": {"probability": 28.7335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.5, "close": 3.63, "volume": 72802}, "trend_line": 3.007733, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.152173, "activity_20": 3.137093, "activity_30": 3.105623}, "trend_signal": 1, "fair_value": 3.047405, "relative_strength": 0.09899, "rate_of_change": 0.6188878551789024, "market_dynamics": 0.059854, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.2, "close": 3.3, "volume": 43621}, "trend_line": 3.026067, "activity_lines": {"activity_5": 3.3255, "activity_10": 3.187636, "activity_20": 3.152381, "activity_30": 3.124478}, "trend_signal": 1, "fair_value": 3.050563, "relative_strength": -7.077626, "rate_of_change": 0.6095620854643631, "market_dynamics": 0.453839, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.02, "close": 3.48, "volume": 17115}, "trend_line": 3.0554, "activity_lines": {"activity_5": 3.411, "activity_10": 3.2555, "activity_20": 3.183145, "activity_30": 3.153765}, "trend_signal": 1, "fair_value": 3.055864, "relative_strength": -4.560363, "rate_of_change": 0.9693440363349614, "market_dynamics": 0.873933, "expectation": {"probability": 27.3946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.26, "close": 3.41, "volume": 25088}, "trend_line": 3.094733, "activity_lines": {"activity_5": 3.4345, "activity_10": 3.301909, "activity_20": 3.205802, "activity_30": 3.176642}, "trend_signal": 1, "fair_value": 3.060183, "relative_strength": -9.375734, "rate_of_change": 1.2873273548471578, "market_dynamics": 0.774804, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.45, "low": 2.95, "close": 3.0023, "volume": 47596}, "trend_line": 3.106393, "activity_lines": {"activity_5": 3.2881, "activity_10": 3.266736, "activity_20": 3.190107, "activity_30": 3.170678}, "trend_signal": 1, "fair_value": 3.059486, "relative_strength": -19.970311, "rate_of_change": 0.37676917524064285, "market_dynamics": 0.467953, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.69, "low": 3.01, "close": 3.5875, "volume": 12247}, "trend_line": 3.14531, "activity_lines": {"activity_5": 3.362447, "activity_10": 3.337922, "activity_20": 3.231194, "activity_30": 3.201718}, "trend_signal": 1, "fair_value": 3.065771, "relative_strength": -4.213279, "rate_of_change": 1.2528034926681733, "market_dynamics": 0.533547, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.41, "close": 3.6, "volume": 7026}, "trend_line": 3.16831, "activity_lines": {"activity_5": 3.443793, "activity_10": 3.39888, "activity_20": 3.271626, "activity_30": 3.231052}, "trend_signal": 1, "fair_value": 3.072056, "relative_strength": -7.031158, "rate_of_change": 0.7312474764013764, "market_dynamics": 0.574519, "expectation": {"probability": 29.7907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.4125, "high": 3.55, "low": 2.79, "close": 3.0625, "volume": 32004}, "trend_line": 3.186393, "activity_lines": {"activity_5": 3.325973, "activity_10": 3.352111, "activity_20": 3.258248, "activity_30": 3.224226}, "trend_signal": 1, "fair_value": 3.071945, "relative_strength": -20.348468, "rate_of_change": 0.5707459181708813, "market_dynamics": 0.426402, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.0, "close": 3.125, "volume": 5231}, "trend_line": 3.195227, "activity_lines": {"activity_5": 3.25682, "activity_10": 3.313751, "activity_20": 3.250763, "activity_30": 3.220265}, "trend_signal": 1, "fair_value": 3.072555, "relative_strength": -14.668394, "rate_of_change": 0.2772413823404781, "market_dynamics": 0.423073, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.745, "low": 3.12, "close": 3.7, "volume": 48779}, "trend_line": 3.221893, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.375845, "activity_20": 3.297683, "activity_30": 3.252831}, "trend_signal": 1, "fair_value": 3.079685, "relative_strength": 4.137618, "rate_of_change": 0.8345572943643779, "market_dynamics": 0.44846, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.29, "volume": 15579}, "trend_line": 3.21156, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.357713, "activity_20": 3.302937, "activity_30": 3.257225}, "trend_signal": 1, "fair_value": 3.082048, "relative_strength": -3.785106, "rate_of_change": -0.3207120782720018, "market_dynamics": 0.232601, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.75, "close": 3.0, "volume": 22204}, "trend_line": 3.213227, "activity_lines": {"activity_5": 3.238167, "activity_10": 3.293035, "activity_20": 3.281, "activity_30": 3.243576}, "trend_signal": 1, "fair_value": 3.081137, "relative_strength": -11.77072, "rate_of_change": 0.05190623871264629, "market_dynamics": 0.077164, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.755, "close": 2.755, "volume": 25189}, "trend_line": 3.199143, "activity_lines": {"activity_5": 3.078, "activity_10": 3.189265, "activity_20": 3.237072, "activity_30": 3.214013}, "trend_signal": 0, "fair_value": 3.077553, "relative_strength": -22.438169, "rate_of_change": -0.4383132595362851, "market_dynamics": -0.161072, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 3.072, "low": 2.75, "close": 2.85, "volume": 6755}, "trend_line": 3.177143, "activity_lines": {"activity_5": 2.97, "activity_10": 3.115951, "activity_20": 3.203359, "activity_30": 3.191488}, "trend_signal": 0, "fair_value": 3.075079, "relative_strength": -19.649278, "rate_of_change": -0.6876841704168835, "market_dynamics": -0.70332, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.79, "close": 2.79, "volume": 3860}, "trend_line": 3.162727, "activity_lines": {"activity_5": 2.860333, "activity_10": 3.041909, "activity_20": 3.164645, "activity_30": 3.166511}, "trend_signal": 0, "fair_value": 3.072014, "relative_strength": -19.967703, "rate_of_change": -0.4537409867922283, "market_dynamics": -1.049294, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.85, "high": 2.9125, "low": 2.75, "close": 2.8, "volume": 8634}, "trend_line": 3.149393, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.973545, "activity_20": 3.127884, "activity_30": 3.143109}, "trend_signal": 0, "fair_value": 3.06912, "relative_strength": -14.01675, "rate_of_change": -0.4215981967460346, "market_dynamics": -1.202717, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.835, "high": 2.835, "low": 2.5, "close": 2.68, "volume": 15627}, "trend_line": 3.13706, "activity_lines": {"activity_5": 2.761667, "activity_10": 2.897682, "activity_20": 3.080171, "activity_30": 3.112826}, "trend_signal": 0, "fair_value": 3.065024, "relative_strength": -21.790409, "rate_of_change": -0.3915992700815658, "market_dynamics": -1.227616, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 3.15, "low": 2.5, "close": 2.96, "volume": 28786}, "trend_line": 3.13406, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.889455, "activity_20": 3.060886, "activity_30": 3.101402}, "trend_signal": 0, "fair_value": 3.06393, "relative_strength": -14.366912, "rate_of_change": -0.09563094107221773, "market_dynamics": -1.032276, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.855, "close": 3.17, "volume": 34099}, "trend_line": 3.13806, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.921273, "activity_20": 3.061316, "activity_30": 3.103721}, "trend_signal": 0, "fair_value": 3.065024, "relative_strength": -8.553995, "rate_of_change": 0.12762997517596994, "market_dynamics": -0.672703, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.035, "close": 3.25, "volume": 2583}, "trend_line": 3.141393, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.966818, "activity_20": 3.068079, "activity_30": 3.110943}, "trend_signal": 0, "fair_value": 3.066911, "relative_strength": -5.946191, "rate_of_change": 0.10621211831513834, "market_dynamics": -0.473153, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.3, "volume": 1540}, "trend_line": 3.138727, "activity_lines": {"activity_5": 3.174, "activity_10": 3.029636, "activity_20": 3.080258, "activity_30": 3.121176}, "trend_signal": 0, "fair_value": 3.069266, "relative_strength": -5.276572, "rate_of_change": -0.08486680908756265, "market_dynamics": -0.216274, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.05, "close": 3.05, "volume": 12482}, "trend_line": 3.130993, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.046818, "activity_20": 3.0702, "activity_30": 3.115451}, "trend_signal": 0, "fair_value": 3.069073, "relative_strength": -11.792682, "rate_of_change": -0.24640562877879107, "market_dynamics": -0.095631, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.52, "close": 2.9, "volume": 17556}, "trend_line": 3.12766, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.035818, "activity_20": 3.047046, "activity_30": 3.100549}, "trend_signal": 0, "fair_value": 3.067399, "relative_strength": -15.552142, "rate_of_change": -0.10645185089842202, "market_dynamics": -0.179668, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0716, "high": 3.13, "low": 2.5927, "close": 3.09, "volume": 7682}, "trend_line": 3.13066, "activity_lines": {"activity_5": 3.07, "activity_10": 3.056727, "activity_20": 3.044749, "activity_30": 3.098119}, "trend_signal": 0, "fair_value": 3.067621, "relative_strength": -8.259876, "rate_of_change": 0.09591835429682617, "market_dynamics": -0.196456, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.75, "close": 3.15, "volume": 11165}, "trend_line": 3.13566, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.084182, "activity_20": 3.04969, "activity_30": 3.099367}, "trend_signal": 0, "fair_value": 3.06842, "relative_strength": -11.141288, "rate_of_change": 0.15971073192233884, "market_dynamics": -0.095706, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.6075, "low": 3.25, "close": 3.25, "volume": 13917}, "trend_line": 3.147327, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.123273, "activity_20": 3.063452, "activity_30": 3.106743}, "trend_signal": 0, "fair_value": 3.070166, "relative_strength": -5.269055, "rate_of_change": 0.37207477851553084, "market_dynamics": 0.087744, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.08, "close": 3.55, "volume": 56682}, "trend_line": 3.163993, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.208727, "activity_20": 3.107393, "activity_30": 3.132722}, "trend_signal": 0, "fair_value": 3.074736, "relative_strength": 1.54323, "rate_of_change": 0.5295287080115871, "market_dynamics": 0.505537, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 3.64, "low": 3.2, "close": 3.35, "volume": 20155}, "trend_line": 3.178993, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.242, "activity_20": 3.132524, "activity_30": 3.144723}, "trend_signal": 0, "fair_value": 3.077333, "relative_strength": -5.005514, "rate_of_change": 0.47408448754469823, "market_dynamics": 0.834832, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.22, "high": 3.75, "low": 3.13, "close": 3.725, "volume": 32127}, "trend_line": 3.206493, "activity_lines": {"activity_5": 3.488333, "activity_10": 3.336364, "activity_20": 3.192, "activity_30": 3.179949}, "trend_signal": 0, "fair_value": 3.083386, "relative_strength": 2.382272, "rate_of_change": 0.8650538079196732, "market_dynamics": 1.115181, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.73, "high": 18.0, "low": 3.5625, "close": 7.19, "volume": 125938}, "trend_line": 3.333243, "activity_lines": {"activity_5": 4.75, "activity_10": 4.050636, "activity_20": 3.578619, "activity_30": 3.436949}, "trend_signal": 1, "fair_value": 3.12141, "relative_strength": 92.209005, "rate_of_change": 3.9529167847863667, "market_dynamics": 1.348756, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 12.25, "low": 6.9875, "close": 8.5, "volume": 335275}, "trend_line": 3.495577, "activity_lines": {"activity_5": 6.179, "activity_10": 4.931455, "activity_20": 4.073381, "activity_30": 3.770289}, "trend_signal": 1, "fair_value": 3.170755, "relative_strength": 126.648811, "rate_of_change": 4.870151981118688, "market_dynamics": 1.400064, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4375, "high": 10.0, "low": 6.88, "close": 7.8, "volume": 160362}, "trend_line": 3.645577, "activity_lines": {"activity_5": 7.024667, "activity_10": 5.590455, "activity_20": 4.476667, "activity_30": 4.047993}, "trend_signal": 1, "fair_value": 3.212839, "relative_strength": 101.918643, "rate_of_change": 4.291137056915065, "market_dynamics": 1.564934, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 8.9, "low": 7.5, "close": 7.83, "volume": 56165}, "trend_line": 3.790577, "activity_lines": {"activity_5": 7.597, "activity_10": 6.168545, "activity_20": 4.859952, "activity_30": 4.317956}, "trend_signal": 1, "fair_value": 3.254435, "relative_strength": 101.126536, "rate_of_change": 3.9774225040370843, "market_dynamics": 1.538873, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.75, "high": 8.47, "low": 7.28, "close": 7.4, "volume": 149076}, "trend_line": 3.923577, "activity_lines": {"activity_5": 7.727333, "activity_10": 6.578818, "activity_20": 5.178119, "activity_30": 4.550822}, "trend_signal": 1, "fair_value": 3.291449, "relative_strength": 90.760901, "rate_of_change": 3.508700654280338, "market_dynamics": 1.458298, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.29, "high": 8.15, "low": 6.66, "close": 6.97, "volume": 130221}, "trend_line": 4.055833, "activity_lines": {"activity_5": 7.469333, "activity_10": 6.832545, "activity_20": 5.433667, "activity_30": 4.747366}, "trend_signal": 1, "fair_value": 3.324003, "relative_strength": 72.167599, "rate_of_change": 3.3708016944741988, "market_dynamics": 1.302628, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2306, "high": 8.01, "low": 6.75, "close": 7.2, "volume": 76432}, "trend_line": 4.17625, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.058636, "activity_20": 5.691214, "activity_30": 4.950215}, "trend_signal": 1, "fair_value": 3.358003, "relative_strength": 72.943465, "rate_of_change": 2.968983190382833, "market_dynamics": 1.134526, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.92, "close": 6.95, "volume": 49922}, "trend_line": 4.287917, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.167455, "activity_20": 5.904, "activity_30": 5.129167}, "trend_signal": 1, "fair_value": 3.389237, "relative_strength": 66.935914, "rate_of_change": 2.673858126309504, "market_dynamics": 0.96306, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.91, "high": 7.3125, "low": 6.0, "close": 6.75, "volume": 74157}, "trend_line": 4.410833, "activity_lines": {"activity_5": 6.966, "activity_10": 7.178091, "activity_20": 6.077405, "activity_30": 5.288011}, "trend_signal": 1, "fair_value": 3.418209, "relative_strength": 59.79969, "rate_of_change": 2.86656668027856, "market_dynamics": 0.729725, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.9104, "close": 6.15, "volume": 42191}, "trend_line": 4.511667, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.017818, "activity_20": 6.175619, "activity_30": 5.400215}, "trend_signal": 1, "fair_value": 3.441558, "relative_strength": 40.040445, "rate_of_change": 2.2860534506747334, "market_dynamics": 0.449551, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.74, "low": 6.15, "close": 6.5, "volume": 74657}, "trend_line": 4.605, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.877091, "activity_20": 6.292976, "activity_30": 5.528495}, "trend_signal": 1, "fair_value": 3.467477, "relative_strength": 49.527495, "rate_of_change": 2.0687032088139556, "market_dynamics": 0.2173, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 7.5, "low": 5.69, "close": 6.3936, "volume": 197575}, "trend_line": 4.708453, "activity_lines": {"activity_5": 6.457867, "activity_10": 6.729564, "activity_20": 6.384724, "activity_30": 5.643888}, "trend_signal": 1, "fair_value": 3.492066, "relative_strength": 50.271326, "rate_of_change": 2.2465363735070576, "market_dynamics": 0.090758, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 7.12, "low": 5.9, "close": 6.29, "volume": 121589}, "trend_line": 4.81812, "activity_lines": {"activity_5": 6.371627, "activity_10": 6.601498, "activity_20": 6.451873, "activity_30": 5.745923}, "trend_signal": 1, "fair_value": 3.515383, "relative_strength": 50.829835, "rate_of_change": 2.329151421921382, "market_dynamics": -0.080867, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.05, "close": 6.08, "volume": 147014}, "trend_line": 4.928953, "activity_lines": {"activity_5": 6.259387, "activity_10": 6.462705, "activity_20": 6.483594, "activity_30": 5.827335}, "trend_signal": 1, "fair_value": 3.536578, "relative_strength": 47.858198, "rate_of_change": 2.3003370609283187, "market_dynamics": -0.15978, "expectation": {"probability": 34.2312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.9, "close": 6.1, "volume": 285187}, "trend_line": 5.037287, "activity_lines": {"activity_5": 6.19848, "activity_10": 6.359367, "activity_20": 6.502077, "activity_30": 5.902886}, "trend_signal": 1, "fair_value": 3.557589, "relative_strength": 46.241918, "rate_of_change": 2.1979109965138672, "market_dynamics": -0.227568, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 7.5, "low": 5.9, "close": 7.025, "volume": 345646}, "trend_line": 5.178453, "activity_lines": {"activity_5": 6.44924, "activity_10": 6.447847, "activity_20": 6.594322, "activity_30": 6.031126}, "trend_signal": 1, "fair_value": 3.58578, "relative_strength": 69.372265, "rate_of_change": 2.8024212239644104, "market_dynamics": -0.265714, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.75, "low": 5.935, "close": 6.1, "volume": 429853}, "trend_line": 5.288453, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.367145, "activity_20": 6.580019, "activity_30": 6.090581}, "trend_signal": 1, "fair_value": 3.606056, "relative_strength": 60.525003, "rate_of_change": 2.124186508982498, "market_dynamics": -0.252485, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 7.05, "low": 5.7901, "close": 6.21, "volume": 200904}, "trend_line": 5.40612, "activity_lines": {"activity_5": 6.320333, "activity_10": 6.326444, "activity_20": 6.562621, "activity_30": 6.150035}, "trend_signal": 1, "fair_value": 3.626887, "relative_strength": 49.835503, "rate_of_change": 2.224979592330687, "market_dynamics": -0.309154, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.54, "high": 7.195, "low": 6.08, "close": 6.8, "volume": 275219}, "trend_line": 5.53412, "activity_lines": {"activity_5": 6.486, "activity_10": 6.406469, "activity_20": 6.588747, "activity_30": 6.239963}, "trend_signal": 1, "fair_value": 3.652071, "relative_strength": 64.997459, "rate_of_change": 2.367686991779689, "market_dynamics": -0.252847, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 9.3, "low": 6.48, "close": 8.34, "volume": 771040}, "trend_line": 5.706453, "activity_lines": {"activity_5": 7.117, "activity_10": 6.765585, "activity_20": 6.74511, "activity_30": 6.420988}, "trend_signal": 1, "fair_value": 3.688983, "relative_strength": 86.116249, "rate_of_change": 3.1140090926832102, "market_dynamics": 0.007044, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.69, "high": 13.1, "low": 8.5758, "close": 12.9, "volume": 1667438}, "trend_line": 6.02812, "activity_lines": {"activity_5": 9.118667, "activity_10": 7.913975, "activity_20": 7.313784, "activity_30": 6.885087}, "trend_signal": 1, "fair_value": 3.760945, "relative_strength": 167.610046, "rate_of_change": 5.636899138571729, "market_dynamics": 0.428707, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.77, "low": 10.9, "close": 13.1, "volume": 678987}, "trend_line": 6.354787, "activity_lines": {"activity_5": 10.795333, "activity_10": 8.982364, "activity_20": 7.874314, "activity_30": 7.341338}, "trend_signal": 1, "fair_value": 3.83334, "relative_strength": 161.897651, "rate_of_change": 5.41905270631639, "market_dynamics": 0.948275, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 13.75, "low": 11.43, "close": 12.82, "volume": 595714}, "trend_line": 6.680453, "activity_lines": {"activity_5": 11.912, "activity_10": 9.877909, "activity_20": 8.386273, "activity_30": 7.758448}, "trend_signal": 1, "fair_value": 3.902468, "relative_strength": 132.388002, "rate_of_change": 5.1247351012709, "market_dynamics": 1.315025, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.85, "high": 14.99, "low": 11.59, "close": 14.14, "volume": 1054580}, "trend_line": 7.05512, "activity_lines": {"activity_5": 13.028, "activity_10": 10.894727, "activity_20": 9.000042, "activity_30": 8.239709}, "trend_signal": 1, "fair_value": 3.980618, "relative_strength": 153.374712, "rate_of_change": 5.608407094548822, "market_dynamics": 1.473348, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.55, "high": 15.9, "low": 13.65, "close": 14.26, "volume": 1240537}, "trend_line": 7.427453, "activity_lines": {"activity_5": 13.694667, "activity_10": 11.786818, "activity_20": 9.595191, "activity_30": 8.70454}, "trend_signal": 1, "fair_value": 4.058492, "relative_strength": 142.124804, "rate_of_change": 5.277486421208998, "market_dynamics": 1.511386, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.18, "high": 19.35, "low": 14.07, "close": 18.96, "volume": 2738707}, "trend_line": 7.954453, "activity_lines": {"activity_5": 15.533333, "activity_10": 13.385091, "activity_20": 10.605293, "activity_30": 9.448575}, "trend_signal": 1, "fair_value": 4.170533, "relative_strength": 200.965965, "rate_of_change": 7.095299021077619, "market_dynamics": 1.559133, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.69, "high": 19.5, "low": 10.2001, "close": 13.385, "volume": 2529667}, "trend_line": 8.292287, "activity_lines": {"activity_5": 15.109667, "activity_10": 13.752727, "activity_20": 11.027348, "activity_30": 9.798933}, "trend_signal": 1, "fair_value": 4.239298, "relative_strength": 107.539359, "rate_of_change": 4.24710536349891, "market_dynamics": 1.52711, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.33, "high": 15.6568, "low": 11.71, "close": 13.33, "volume": 2165144}, "trend_line": 8.618287, "activity_lines": {"activity_5": 14.648667, "activity_10": 13.977909, "activity_20": 11.414711, "activity_30": 10.123947}, "trend_signal": 1, "fair_value": 4.306636, "relative_strength": 100.74082, "rate_of_change": 3.931364170101692, "market_dynamics": 1.391238, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.84, "high": 18.48, "low": 13.05, "close": 14.53, "volume": 3548119}, "trend_line": 8.990953, "activity_lines": {"activity_5": 14.553667, "activity_10": 14.291818, "activity_20": 11.88598, "activity_30": 10.505348}, "trend_signal": 1, "fair_value": 4.381808, "relative_strength": 104.184459, "rate_of_change": 4.324130769838586, "market_dynamics": 1.280881, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.54, "high": 17.3673, "low": 14.52, "close": 17.34, "volume": 1113580}, "trend_line": 9.444787, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.976091, "activity_20": 12.58782, "activity_30": 11.043996}, "trend_signal": 1, "fair_value": 4.476393, "relative_strength": 131.908496, "rate_of_change": 5.047674034109628, "market_dynamics": 1.070377, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.34, "high": 17.55, "low": 15.0523, "close": 15.63, "volume": 1597633}, "trend_line": 9.72612, "activity_lines": {"activity_5": 15.409667, "activity_10": 15.185818, "activity_20": 13.073517, "activity_30": 11.443042}, "trend_signal": 1, "fair_value": 4.557217, "relative_strength": 103.40489, "rate_of_change": 2.9787119603650147, "market_dynamics": 0.923254, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.84, "high": 19.7999, "low": 15.76, "close": 18.09, "volume": 1612855}, "trend_line": 10.045787, "activity_lines": {"activity_5": 16.492, "activity_10": 15.793182, "activity_20": 13.750024, "activity_30": 11.982647}, "trend_signal": 1, "fair_value": 4.654575, "relative_strength": 124.481117, "rate_of_change": 3.2866857493018884, "market_dynamics": 0.876985, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.52, "high": 23.85, "low": 16.6, "close": 23.59, "volume": 1578922}, "trend_line": 10.57212, "activity_lines": {"activity_5": 19.094, "activity_10": 17.309818, "activity_20": 14.894643, "activity_30": 12.856468}, "trend_signal": 1, "fair_value": 4.789828, "relative_strength": 177.592198, "rate_of_change": 5.239340631052592, "market_dynamics": 0.847573, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.82, "high": 25.8828, "low": 20.2, "close": 20.82, "volume": 2160132}, "trend_line": 11.00512, "activity_lines": {"activity_5": 20.088667, "activity_10": 18.127, "activity_20": 15.693071, "activity_30": 13.517621}, "trend_signal": 1, "fair_value": 4.903517, "relative_strength": 141.180794, "rate_of_change": 4.0956780664615975, "market_dynamics": 0.906526, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.16, "high": 22.19, "low": 19.1, "close": 20.61, "volume": 1295341}, "trend_line": 11.445453, "activity_lines": {"activity_5": 20.594, "activity_10": 18.784545, "activity_20": 16.40131, "activity_30": 14.137291}, "trend_signal": 1, "fair_value": 5.014126, "relative_strength": 122.161762, "rate_of_change": 4.0011649123317214, "market_dynamics": 0.931847, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 22.6, "low": 17.5, "close": 18.87, "volume": 1748533}, "trend_line": 11.84212, "activity_lines": {"activity_5": 20.301333, "activity_10": 19.010273, "activity_20": 16.874738, "activity_30": 14.616294}, "trend_signal": 1, "fair_value": 5.11102, "relative_strength": 96.149615, "rate_of_change": 3.465716909588454, "market_dynamics": 0.842542, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.17, "high": 20.57, "low": 17.2, "close": 19.79, "volume": 1077685}, "trend_line": 12.261787, "activity_lines": {"activity_5": 20.099333, "activity_10": 19.404909, "activity_20": 17.379381, "activity_30": 15.12906}, "trend_signal": 1, "fair_value": 5.212958, "relative_strength": 101.002873, "rate_of_change": 3.5438502565419068, "market_dynamics": 0.67492, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.87, "high": 23.36, "low": 19.29, "close": 22.79, "volume": 926951}, "trend_line": 12.789787, "activity_lines": {"activity_5": 20.784, "activity_10": 20.228545, "activity_20": 18.104548, "activity_30": 15.8083}, "trend_signal": 1, "fair_value": 5.334179, "relative_strength": 123.60108, "rate_of_change": 4.306060772381713, "market_dynamics": 0.576492, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.06, "high": 22.54, "low": 17.06, "close": 17.45, "volume": 1134987}, "trend_line": 13.146453, "activity_lines": {"activity_5": 19.742, "activity_10": 19.909273, "activity_20": 18.24219, "activity_30": 16.108959}, "trend_signal": 1, "fair_value": 5.417164, "relative_strength": 65.254753, "rate_of_change": 2.788678185180088, "market_dynamics": 0.275653, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.41, "high": 18.78, "low": 13.02, "close": 15.44, "volume": 2861552}, "trend_line": 13.45612, "activity_lines": {"activity_5": 18.254667, "activity_10": 19.171455, "activity_20": 18.13769, "activity_30": 16.256929}, "trend_signal": 1, "fair_value": 5.485346, "relative_strength": 40.533329, "rate_of_change": 2.3555174920566104, "market_dynamics": -0.00677, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.57, "high": 19.5, "low": 14.51, "close": 19.49, "volume": 3361700}, "trend_line": 13.88912, "activity_lines": {"activity_5": 18.462, "activity_10": 19.204545, "activity_20": 18.385095, "activity_30": 16.646212}, "trend_signal": 1, "fair_value": 5.579972, "relative_strength": 69.065649, "rate_of_change": 3.2178666658739656, "market_dynamics": -0.068278, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.91, "high": 20.7277, "low": 17.17, "close": 17.64, "volume": 2466089}, "trend_line": 14.264, "activity_lines": {"activity_5": 18.011333, "activity_10": 18.831091, "activity_20": 18.424929, "activity_30": 16.888204}, "trend_signal": 1, "fair_value": 5.660912, "relative_strength": 50.24971, "rate_of_change": 2.699091087124305, "market_dynamics": -0.343677, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.69, "high": 18.9999, "low": 15.77, "close": 18.01, "volume": 1820263}, "trend_line": 14.654667, "activity_lines": {"activity_5": 17.827333, "activity_10": 18.533091, "activity_20": 18.478381, "activity_30": 17.129882}, "trend_signal": 1, "fair_value": 5.743239, "relative_strength": 48.217462, "rate_of_change": 2.7388320246775137, "market_dynamics": -0.388829, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.53, "high": 19.28, "low": 16.04, "close": 16.06, "volume": 1940309}, "trend_line": 14.987333, "activity_lines": {"activity_5": 17.312, "activity_10": 17.982, "activity_20": 18.321405, "activity_30": 17.220548}, "trend_signal": 1, "fair_value": 5.811562, "relative_strength": 32.63852, "rate_of_change": 2.2700345221082108, "market_dynamics": -0.480228, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.8, "high": 22.185, "low": 16.21, "close": 16.7, "volume": 2808968}, "trend_line": 15.340667, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.633818, "activity_20": 18.216238, "activity_30": 17.331043}, "trend_signal": 1, "fair_value": 5.883197, "relative_strength": 31.97809, "rate_of_change": 2.3575508731273285, "market_dynamics": -0.657802, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.84, "high": 17.1, "low": 15.0318, "close": 15.73, "volume": 1936202}, "trend_line": 15.630833, "activity_lines": {"activity_5": 16.486, "activity_10": 17.180364, "activity_20": 18.007071, "activity_30": 17.356161}, "trend_signal": 1, "fair_value": 5.947555, "relative_strength": 19.508854, "rate_of_change": 1.8914822934361395, "market_dynamics": -0.809125, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1, "high": 17.15, "low": 15.2, "close": 16.31, "volume": 1393885}, "trend_line": 15.971167, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.889455, "activity_20": 17.868524, "activity_30": 17.399978}, "trend_signal": 1, "fair_value": 6.014844, "relative_strength": 19.45157, "rate_of_change": 2.1773247785322676, "market_dynamics": -0.942875, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.64, "high": 16.77, "low": 13.53, "close": 14.71, "volume": 1345247}, "trend_line": 16.2545, "activity_lines": {"activity_5": 15.696, "activity_10": 16.370909, "activity_20": 17.563667, "activity_30": 17.318613}, "trend_signal": 0, "fair_value": 6.070941, "relative_strength": 9.407322, "rate_of_change": 1.7740281596204006, "market_dynamics": -1.022725, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 15.7971, "low": 12.97, "close": 13.65, "volume": 1689893}, "trend_line": 16.482833, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.806545, "activity_20": 17.151286, "activity_30": 17.150581}, "trend_signal": 0, "fair_value": 6.119525, "relative_strength": 0.284891, "rate_of_change": 1.4047371497123826, "market_dynamics": -1.187951, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.65, "high": 14.1625, "low": 11.82, "close": 12.63, "volume": 1439204}, "trend_line": 16.625833, "activity_lines": {"activity_5": 14.015333, "activity_10": 15.125818, "activity_20": 16.645952, "activity_30": 16.902011}, "trend_signal": 0, "fair_value": 6.187025, "relative_strength": -5.421471, "rate_of_change": 0.8675693068054544, "market_dynamics": -1.246781, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.885, "high": 14.15, "low": 12.8, "close": 14.02, "volume": 840199}, "trend_line": 16.663167, "activity_lines": {"activity_5": 13.82, "activity_10": 14.748909, "activity_20": 16.295429, "activity_30": 16.733892}, "trend_signal": 0, "fair_value": 6.263435, "relative_strength": -1.304416, "rate_of_change": 0.2245541621884528, "market_dynamics": -1.280951, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.88, "high": 16.68, "low": 13.15, "close": 16.14, "volume": 1294286}, "trend_line": 16.7645, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.856909, "activity_20": 16.154476, "activity_30": 16.70014}, "trend_signal": 0, "fair_value": 6.353435, "relative_strength": 10.752506, "rate_of_change": 0.6081256942332771, "market_dynamics": -1.226919, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.24, "high": 18.525, "low": 15.73, "close": 18.15, "volume": 1934142}, "trend_line": 16.942167, "activity_lines": {"activity_5": 15.752, "activity_10": 15.357636, "activity_20": 16.214238, "activity_30": 16.789527}, "trend_signal": 0, "fair_value": 6.45632, "relative_strength": 25.302287, "rate_of_change": 1.0597810850308662, "market_dynamics": -0.907051, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.03, "high": 18.42, "low": 14.0, "close": 14.5, "volume": 2155516}, "trend_line": 16.954167, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.192182, "activity_20": 15.952286, "activity_30": 16.631968}, "trend_signal": 0, "fair_value": 6.535807, "relative_strength": -1.019008, "rate_of_change": 0.07082919203901399, "market_dynamics": -0.70973, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 18.95, "low": 14.55, "close": 18.075, "volume": 1836766}, "trend_line": 17.081333, "activity_lines": {"activity_5": 16.608333, "activity_10": 15.705091, "activity_20": 16.060905, "activity_30": 16.70428}, "trend_signal": 0, "fair_value": 6.638211, "relative_strength": 20.513894, "rate_of_change": 0.7500574932404463, "market_dynamics": -0.387279, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.7, "low": 16.4, "close": 17.8, "volume": 1502460}, "trend_line": 17.042667, "activity_lines": {"activity_5": 17.149333, "activity_10": 16.143, "activity_20": 16.155405, "activity_30": 16.750645}, "trend_signal": 0, "fair_value": 6.738852, "relative_strength": 19.441063, "rate_of_change": -0.2263640665514758, "market_dynamics": -0.099068, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1, "high": 23.2499, "low": 18.0, "close": 22.23, "volume": 2439067}, "trend_line": 17.3375, "activity_lines": {"activity_5": 18.915, "activity_10": 17.348727, "activity_20": 16.676905, "activity_30": 17.085312}, "trend_signal": 0, "fair_value": 6.86789, "relative_strength": 43.582328, "rate_of_change": 1.729969845681999, "market_dynamics": 0.192854, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.19, "high": 24.2, "low": 20.7, "close": 21.58, "volume": 1785919}, "trend_line": 17.6125, "activity_lines": {"activity_5": 20.058, "activity_10": 18.328636, "activity_20": 17.124881, "activity_30": 17.359022}, "trend_signal": 0, "fair_value": 6.992762, "relative_strength": 38.299365, "rate_of_change": 1.586157173756321, "market_dynamics": 0.543233, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.51, "high": 22.245, "low": 16.62, "close": 16.74, "volume": 2143025}, "trend_line": 17.686167, "activity_lines": {"activity_5": 19.359, "activity_10": 18.303636, "activity_20": 17.117667, "activity_30": 17.302731}, "trend_signal": 0, "fair_value": 7.086608, "relative_strength": 5.957343, "rate_of_change": 0.41826543647977493, "market_dynamics": 0.666572, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.71, "high": 18.05, "low": 15.36, "close": 15.79, "volume": 1971126}, "trend_line": 17.6345, "activity_lines": {"activity_5": 18.194, "activity_10": 18.049727, "activity_20": 17.023357, "activity_30": 17.180398}, "trend_signal": 0, "fair_value": 7.174365, "relative_strength": -0.822586, "rate_of_change": -0.2921322635933603, "market_dynamics": 0.705492, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.2799, "low": 13.69, "close": 15.06, "volume": 1815699}, "trend_line": 17.6155, "activity_lines": {"activity_5": 16.938, "activity_10": 17.605636, "activity_20": 16.857857, "activity_30": 17.014301}, "trend_signal": 0, "fair_value": 7.257442, "relative_strength": -4.354409, "rate_of_change": -0.1077433440131467, "market_dynamics": 0.390119, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.2, "high": 17.26, "low": 13.8283, "close": 14.43, "volume": 2771288}, "trend_line": 17.4935, "activity_lines": {"activity_5": 15.654667, "activity_10": 17.028091, "activity_20": 16.653452, "activity_30": 16.808785}, "trend_signal": 0, "fair_value": 7.33648, "relative_strength": -8.033749, "rate_of_change": -0.6925718827169248, "market_dynamics": 0.235236, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.43, "high": 16.8, "low": 14.1001, "close": 15.38, "volume": 924080}, "trend_line": 17.219833, "activity_lines": {"activity_5": 15.208, "activity_10": 16.654364, "activity_20": 16.55481, "activity_30": 16.67243}, "trend_signal": 0, "fair_value": 7.415839, "relative_strength": -3.998179, "rate_of_change": -1.5643924886386353, "market_dynamics": 0.043776, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.46, "high": 18.0, "low": 14.85, "close": 15.47, "volume": 2371390}, "trend_line": 17.0415, "activity_lines": {"activity_5": 15.204667, "activity_10": 16.347364, "activity_20": 16.477262, "activity_30": 16.559538}, "trend_signal": 0, "fair_value": 7.492794, "relative_strength": -4.093886, "rate_of_change": -1.035625606822099, "market_dynamics": 0.024038, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.09, "high": 21.0, "low": 15.0, "close": 15.02, "volume": 6313213}, "trend_line": 16.855167, "activity_lines": {"activity_5": 15.136, "activity_10": 15.940909, "activity_20": 16.359667, "activity_30": 16.429118}, "trend_signal": 0, "fair_value": 7.56664, "relative_strength": -6.537859, "rate_of_change": -1.0934072704867392, "market_dynamics": 0.08087, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.85, "high": 16.79, "low": 14.26, "close": 14.81, "volume": 2713030}, "trend_line": 16.719833, "activity_lines": {"activity_5": 15.048667, "activity_10": 15.551818, "activity_20": 16.230071, "activity_30": 16.297172}, "trend_signal": 0, "fair_value": 7.648692, "relative_strength": -7.716978, "rate_of_change": -0.8029229256524143, "market_dynamics": -0.148505, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.6, "low": 12.815, "close": 13.27, "volume": 2745514}, "trend_line": 16.5025, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.937091, "activity_20": 15.95819, "activity_30": 16.074602}, "trend_signal": 0, "fair_value": 7.712281, "relative_strength": -16.2552, "rate_of_change": -1.2998514997129456, "market_dynamics": -0.34016, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.65, "high": 13.775, "low": 11.88, "close": 12.2, "volume": 2929551}, "trend_line": 16.1495, "activity_lines": {"activity_5": 13.601333, "activity_10": 14.290727, "activity_20": 15.598881, "activity_30": 15.797022}, "trend_signal": 0, "fair_value": 7.76741, "relative_strength": -20.811597, "rate_of_change": -2.139069837903357, "market_dynamics": -0.598866, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.28, "high": 13.61, "low": 11.93, "close": 13.44, "volume": 1703539}, "trend_line": 16.015833, "activity_lines": {"activity_5": 13.363333, "activity_10": 14.040364, "activity_20": 15.369619, "activity_30": 15.622215}, "trend_signal": 0, "fair_value": 7.830487, "relative_strength": -16.599694, "rate_of_change": -0.8276850676491476, "market_dynamics": -0.94837, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.51, "high": 13.67, "low": 10.24, "close": 10.76, "volume": 3878508}, "trend_line": 15.859833, "activity_lines": {"activity_5": 12.367333, "activity_10": 13.362727, "activity_20": 14.886119, "activity_30": 15.283129}, "trend_signal": 0, "fair_value": 7.872217, "relative_strength": -36.253396, "rate_of_change": -0.9740361303717425, "market_dynamics": -1.020971, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.03, "high": 18.85, "low": 13.9, "close": 16.12, "volume": 23756824}, "trend_line": 15.7475, "activity_lines": {"activity_5": 13.442, "activity_10": 13.751091, "activity_20": 14.922, "activity_30": 15.299914}, "trend_signal": 0, "fair_value": 7.948307, "relative_strength": -10.647645, "rate_of_change": -0.7082861465186902, "market_dynamics": -0.760971, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.77, "high": 21.25, "low": 15.6, "close": 19.205, "volume": 9271118}, "trend_line": 15.799667, "activity_lines": {"activity_5": 15.457667, "activity_10": 14.681091, "activity_20": 15.24169, "activity_30": 15.522978}, "trend_signal": 0, "fair_value": 8.044172, "relative_strength": 3.242901, "rate_of_change": 0.33127163041752, "market_dynamics": -0.4023, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.99, "high": 26.22, "low": 17.5601, "close": 25.58, "volume": 8886524}, "trend_line": 16.052, "activity_lines": {"activity_5": 19.202667, "activity_10": 16.683364, "activity_20": 16.153929, "activity_30": 16.153968}, "trend_signal": 1, "fair_value": 8.182506, "relative_strength": 34.365102, "rate_of_change": 1.5970779637317682, "market_dynamics": 0.236062, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.85, "high": 28.7255, "low": 22.85, "close": 24.41, "volume": 10470906}, "trend_line": 16.330333, "activity_lines": {"activity_5": 21.665667, "activity_10": 18.287455, "activity_20": 16.919357, "activity_30": 16.693194}, "trend_signal": 1, "fair_value": 8.311737, "relative_strength": 20.929717, "rate_of_change": 1.7339459257413405, "market_dynamics": 0.833925, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.93, "high": 31.79, "low": 20.8001, "close": 24.86, "volume": 13899957}, "trend_line": 16.602333, "activity_lines": {"activity_5": 23.547333, "activity_10": 19.810818, "activity_20": 17.680452, "activity_30": 17.243495}, "trend_signal": 1, "fair_value": 8.445775, "relative_strength": 22.696777, "rate_of_change": 1.6656120851914167, "market_dynamics": 1.216008, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.7, "low": 18.97, "close": 22.64, "volume": 7875497}, "trend_line": 16.832667, "activity_lines": {"activity_5": 23.749, "activity_10": 20.751636, "activity_20": 18.19781, "activity_30": 17.633022}, "trend_signal": 1, "fair_value": 8.565454, "relative_strength": 10.128514, "rate_of_change": 1.3873592343919323, "market_dynamics": 1.332683, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.82, "high": 25.12, "low": 20.8, "close": 21.58, "volume": 5239638}, "trend_line": 17.008333, "activity_lines": {"activity_5": 23.162667, "activity_10": 21.357364, "activity_20": 18.591167, "activity_30": 17.939301}, "trend_signal": 1, "fair_value": 8.682634, "relative_strength": 1.907972, "rate_of_change": 1.0436017061348606, "market_dynamics": 1.163661, "expectation": {"probability": 43.4996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e90af5cf-7a24-42fd-8591-6fcac877fde5/", "share_image": "https://sharemaestro.com/terminal/e90af5cf-7a24-42fd-8591-6fcac877fde5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}