{"ticker": {"uuid": "e90d6290-95ab-4e1f-b52c-e4e8344d1c01", "symbol": "1203", "name": "Ve Wong Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1203 rose 2.07%, moving from 43.55 to 44.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.72 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 40.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.45"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.72"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.349998, "high": 46.950001, "low": 43.200001, "close": 44.450001, "volume": 86227}, "trend_line": 42.373333, "activity_lines": {"activity_5": 46.630001, "activity_10": 45.716365, "activity_20": 44.616191, "activity_30": 43.643441}, "trend_signal": 1, "fair_value": 43.009573, "relative_strength": -22.72145, "rate_of_change": 0.3790271666063509, "market_dynamics": 1.180653, "expectation": {"probability": 40.6437, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.282125, "high": 40.576126, "low": 37.063837, "close": 38.080555, "volume": 105074}, "trend_line": 36.735719, "activity_lines": {"activity_5": 38.850793, "activity_10": 39.543446, "activity_20": 38.996477, "activity_30": 38.048651}, "trend_signal": 1, "fair_value": 31.207393, "relative_strength": 3.249583, "rate_of_change": 0.5566103885496082, "market_dynamics": -0.290402, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.080557, "high": 39.09727, "low": 37.988121, "close": 38.357841, "volume": 49365}, "trend_line": 36.908252, "activity_lines": {"activity_5": 38.67826, "activity_10": 39.246835, "activity_20": 39.023986, "activity_30": 38.153305}, "trend_signal": 1, "fair_value": 31.291646, "relative_strength": 5.027992, "rate_of_change": 0.4696600602808244, "market_dynamics": -0.557738, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.988124, "high": 38.773772, "low": 37.895697, "close": 38.404057, "volume": 38346}, "trend_line": 37.076164, "activity_lines": {"activity_5": 38.502646, "activity_10": 38.979633, "activity_20": 39.043792, "activity_30": 38.249808}, "trend_signal": 1, "fair_value": 31.374585, "relative_strength": 4.15917, "rate_of_change": 0.4549443306066112, "market_dynamics": -0.770166, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.542698, "high": 39.398375, "low": 38.496482, "close": 39.066097, "volume": 77753}, "trend_line": 37.243037, "activity_lines": {"activity_5": 38.630898, "activity_10": 38.874815, "activity_20": 39.112125, "activity_30": 38.378191}, "trend_signal": 1, "fair_value": 31.463378, "relative_strength": 4.566591, "rate_of_change": 0.45008162117311407, "market_dynamics": -0.903479, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0661, "high": 39.825586, "low": 36.645235, "close": 38.211678, "volume": 89795}, "trend_line": 37.395293, "activity_lines": {"activity_5": 38.488746, "activity_10": 38.674873, "activity_20": 39.081628, "activity_30": 38.440684}, "trend_signal": 1, "fair_value": 31.542667, "relative_strength": 2.467301, "rate_of_change": 0.4088173582621667, "market_dynamics": -0.955073, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.449015, "high": 39.493306, "low": 37.974337, "close": 39.445839, "volume": 65282}, "trend_line": 37.577905, "activity_lines": {"activity_5": 38.829344, "activity_10": 38.775084, "activity_20": 39.154402, "activity_30": 38.572977}, "trend_signal": 1, "fair_value": 31.624765, "relative_strength": 3.369755, "rate_of_change": 0.4883288386054332, "market_dynamics": -0.91968, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.923695, "high": 39.398376, "low": 38.63889, "close": 39.2085, "volume": 47389}, "trend_line": 37.744903, "activity_lines": {"activity_5": 38.999809, "activity_10": 38.851853, "activity_20": 39.184866, "activity_30": 38.678177}, "trend_signal": 1, "fair_value": 31.701827, "relative_strength": 6.056173, "rate_of_change": 0.44440476391645445, "market_dynamics": -0.886304, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.449015, "high": 39.588245, "low": 38.449015, "close": 39.445839, "volume": 101171}, "trend_line": 37.932137, "activity_lines": {"activity_5": 39.192678, "activity_10": 38.951266, "activity_20": 39.217599, "activity_30": 38.787914}, "trend_signal": 1, "fair_value": 31.781241, "relative_strength": 6.351022, "rate_of_change": 0.4960510827117414, "market_dynamics": -0.848049, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.398375, "high": 39.445842, "low": 38.449014, "close": 39.2085, "volume": 90492}, "trend_line": 38.096054, "activity_lines": {"activity_5": 39.236981, "activity_10": 39.011272, "activity_20": 39.206262, "activity_30": 38.87026}, "trend_signal": 1, "fair_value": 31.850267, "relative_strength": 4.428982, "rate_of_change": 0.43213225766849095, "market_dynamics": -0.799985, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.208503, "high": 40.252796, "low": 39.208503, "close": 39.778118, "volume": 65748}, "trend_line": 38.262013, "activity_lines": {"activity_5": 39.461663, "activity_10": 39.176184, "activity_20": 39.243802, "activity_30": 38.978781}, "trend_signal": 1, "fair_value": 31.931257, "relative_strength": 4.093839, "rate_of_change": 0.43563304482926457, "market_dynamics": -0.716676, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.778119, "high": 42.531254, "low": 39.161032, "close": 41.05975, "volume": 99752}, "trend_line": 38.452208, "activity_lines": {"activity_5": 40.009127, "activity_10": 39.565102, "activity_20": 39.39444, "activity_30": 39.15928}, "trend_signal": 1, "fair_value": 32.016584, "relative_strength": 9.462326, "rate_of_change": 0.4970857126623099, "market_dynamics": -0.254578, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.873055, "high": 41.724302, "low": 39.873055, "close": 39.967987, "volume": 142736}, "trend_line": 38.590605, "activity_lines": {"activity_5": 40.085075, "activity_10": 39.70135, "activity_20": 39.429113, "activity_30": 39.257072}, "trend_signal": 1, "fair_value": 32.086323, "relative_strength": 8.404871, "rate_of_change": 0.35991951359463586, "market_dynamics": -0.015077, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.062926, "high": 41.392025, "low": 39.873053, "close": 39.967987, "volume": 69664}, "trend_line": 38.744408, "activity_lines": {"activity_5": 40.110391, "activity_10": 39.808323, "activity_20": 39.461621, "activity_30": 39.345935}, "trend_signal": 1, "fair_value": 32.156339, "relative_strength": 5.913297, "rate_of_change": 0.39855037255830394, "market_dynamics": 0.149836, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.967986, "high": 41.202155, "low": 39.967986, "close": 41.012283, "volume": 142468}, "trend_line": 38.93148, "activity_lines": {"activity_5": 40.448996, "activity_10": 40.076732, "activity_20": 39.597142, "activity_30": 39.49225}, "trend_signal": 1, "fair_value": 32.225291, "relative_strength": 7.383553, "rate_of_change": 0.4828361295390049, "market_dynamics": 0.47006, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.10722, "high": 47.325515, "low": 40.964818, "close": 45.094524, "volume": 272376}, "trend_line": 39.260788, "activity_lines": {"activity_5": 42.028096, "activity_10": 41.051983, "activity_20": 40.127954, "activity_30": 39.889866}, "trend_signal": 1, "fair_value": 32.318472, "relative_strength": 14.04651, "rate_of_change": 0.8458656079861271, "market_dynamics": 0.701311, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.094525, "high": 48.986893, "low": 44.619845, "close": 46.755901, "volume": 273840}, "trend_line": 39.642395, "activity_lines": {"activity_5": 43.806561, "activity_10": 42.204159, "activity_20": 40.804058, "activity_30": 40.373421}, "trend_signal": 1, "fair_value": 32.42258, "relative_strength": 17.140196, "rate_of_change": 0.9719799816549848, "market_dynamics": 1.085397, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.141991, "high": 48.986891, "low": 45.141991, "close": 48.227406, "volume": 267188}, "trend_line": 40.085376, "activity_lines": {"activity_5": 45.695784, "activity_10": 43.490971, "activity_20": 41.590658, "activity_30": 40.927293}, "trend_signal": 1, "fair_value": 32.535012, "relative_strength": 19.159149, "rate_of_change": 1.1174425763125464, "market_dynamics": 1.563313, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.227407, "high": 48.702087, "low": 47.467921, "close": 48.702087, "volume": 77554}, "trend_line": 40.544179, "activity_lines": {"activity_5": 47.192606, "activity_10": 44.700108, "activity_20": 42.374148, "activity_30": 41.48321}, "trend_signal": 1, "fair_value": 32.644946, "relative_strength": 20.034224, "rate_of_change": 1.1445645414427525, "market_dynamics": 1.670195, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.847665, "high": 50.695741, "low": 47.847665, "close": 50.69574, "volume": 269377}, "trend_line": 40.964685, "activity_lines": {"activity_5": 48.771706, "activity_10": 46.103433, "activity_20": 43.304412, "activity_30": 42.138149}, "trend_signal": 1, "fair_value": 32.765443, "relative_strength": 22.219004, "rate_of_change": 1.0371550500504725, "market_dynamics": 1.693086, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.790677, "high": 50.790677, "low": 49.176764, "close": 50.69574, "volume": 116867}, "trend_line": 41.391353, "activity_lines": {"activity_5": 49.705242, "activity_10": 47.297899, "activity_20": 44.180327, "activity_30": 42.765959}, "trend_signal": 1, "fair_value": 32.88511, "relative_strength": 22.069158, "rate_of_change": 1.0415507894177616, "market_dynamics": 1.553179, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.69574, "high": 54.113428, "low": 50.505867, "close": 54.018494, "volume": 223726}, "trend_line": 41.907213, "activity_lines": {"activity_5": 51.372949, "activity_10": 48.898, "activity_20": 45.318343, "activity_30": 43.580613}, "trend_signal": 1, "fair_value": 33.029677, "relative_strength": 26.851437, "rate_of_change": 1.2462989552431312, "market_dynamics": 1.540679, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.822274, "high": 56.486826, "low": 53.923558, "close": 54.872917, "volume": 156127}, "trend_line": 42.419204, "activity_lines": {"activity_5": 52.84129, "activity_10": 50.417836, "activity_20": 46.461838, "activity_30": 44.41711}, "trend_signal": 1, "fair_value": 33.175843, "relative_strength": 30.983745, "rate_of_change": 1.2217252433369927, "market_dynamics": 1.61944, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.683042, "high": 55.442531, "low": 52.11978, "close": 54.398235, "volume": 83006}, "trend_line": 42.87532, "activity_lines": {"activity_5": 53.70837, "activity_10": 51.580369, "activity_20": 47.481482, "activity_30": 45.189951}, "trend_signal": 1, "fair_value": 33.324784, "relative_strength": 28.983364, "rate_of_change": 1.0752582721731447, "market_dynamics": 1.45809, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.398238, "high": 54.683044, "low": 52.214713, "close": 53.353943, "volume": 341005}, "trend_line": 43.241168, "activity_lines": {"activity_5": 53.847609, "activity_10": 52.290661, "activity_20": 48.325507, "activity_30": 45.865991}, "trend_signal": 1, "fair_value": 33.463984, "relative_strength": 24.525548, "rate_of_change": 0.8532834273889961, "market_dynamics": 1.512448, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.872915, "high": 54.872915, "low": 52.974196, "close": 52.974197, "volume": 60259}, "trend_line": 43.594359, "activity_lines": {"activity_5": 53.683053, "activity_10": 52.707516, "activity_20": 49.065329, "activity_30": 46.493929}, "trend_signal": 1, "fair_value": 33.603242, "relative_strength": 20.805088, "rate_of_change": 0.8167933854145554, "market_dynamics": 1.228576, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.974195, "high": 54.018491, "low": 51.550163, "close": 53.353943, "volume": 134438}, "trend_line": 44.021827, "activity_lines": {"activity_5": 53.493181, "activity_10": 53.050148, "activity_20": 49.771018, "activity_30": 47.123579}, "trend_signal": 1, "fair_value": 33.746875, "relative_strength": 20.500357, "rate_of_change": 0.9805580579817785, "market_dynamics": 1.053652, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.929903, "high": 53.259003, "low": 51.929903, "close": 53.259003, "volume": 13201}, "trend_line": 44.527775, "activity_lines": {"activity_5": 53.315967, "activity_10": 53.255554, "activity_20": 50.401437, "activity_30": 47.719526}, "trend_signal": 1, "fair_value": 33.892946, "relative_strength": 19.311408, "rate_of_change": 1.1493116812257622, "market_dynamics": 0.872432, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.315997, "high": 53.638751, "low": 50.315997, "close": 51.834969, "volume": 54822}, "trend_line": 44.933879, "activity_lines": {"activity_5": 52.771668, "activity_10": 53.110561, "activity_20": 50.829327, "activity_30": 48.190958}, "trend_signal": 1, "fair_value": 34.029058, "relative_strength": 12.412882, "rate_of_change": 0.912024011979038, "market_dynamics": 0.473173, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.834965, "high": 53.069134, "low": 51.455227, "close": 51.834969, "volume": 104645}, "trend_line": 45.352308, "activity_lines": {"activity_5": 52.398254, "activity_10": 52.908606, "activity_20": 51.19822, "activity_30": 48.63619}, "trend_signal": 1, "fair_value": 34.166556, "relative_strength": 10.274326, "rate_of_change": 0.9312105015460679, "market_dynamics": 0.239904, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.929905, "high": 52.119778, "low": 50.695743, "close": 51.740036, "volume": 97912}, "trend_line": 45.767571, "activity_lines": {"activity_5": 52.094461, "activity_10": 52.668678, "activity_20": 51.497947, "activity_30": 49.048301}, "trend_signal": 1, "fair_value": 34.300397, "relative_strength": 9.32331, "rate_of_change": 0.9156380751338961, "market_dynamics": -0.08593, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.980547, "high": 51.265354, "low": 48.512212, "close": 48.891956, "volume": 149389}, "trend_line": 46.127951, "activity_lines": {"activity_5": 50.923585, "activity_10": 51.89193, "activity_20": 51.469466, "activity_30": 49.249874}, "trend_signal": 1, "fair_value": 34.412379, "relative_strength": -1.328755, "rate_of_change": 0.7874134286042981, "market_dynamics": -0.408203, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.417279, "high": 51.075481, "low": 47.752727, "close": 49.366638, "volume": 98059}, "trend_line": 46.494911, "activity_lines": {"activity_5": 50.208402, "activity_10": 51.294698, "activity_20": 51.448896, "activity_30": 49.458822}, "trend_signal": 1, "fair_value": 34.526573, "relative_strength": -0.046953, "rate_of_change": 0.7955263393338213, "market_dynamics": -0.609755, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.366638, "high": 50.885611, "low": 47.420455, "close": 48.986893, "volume": 167452}, "trend_line": 46.847672, "activity_lines": {"activity_5": 49.626128, "activity_10": 50.728535, "activity_20": 51.347405, "activity_30": 49.619595}, "trend_signal": 1, "fair_value": 34.63002, "relative_strength": -3.640491, "rate_of_change": 0.7587088401997393, "market_dynamics": -0.733365, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.417279, "high": 48.891958, "low": 47.467918, "close": 48.227406, "volume": 63484}, "trend_line": 47.153049, "activity_lines": {"activity_5": 48.980564, "activity_10": 50.122671, "activity_20": 51.130635, "activity_30": 49.70861}, "trend_signal": 1, "fair_value": 34.728877, "relative_strength": -5.529261, "rate_of_change": 0.6518509607051551, "market_dynamics": -0.89184, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.847664, "high": 48.037533, "low": 47.562853, "close": 47.847664, "volume": 5544}, "trend_line": 47.474249, "activity_lines": {"activity_5": 48.448924, "activity_10": 49.540974, "activity_20": 50.843341, "activity_30": 49.753424}, "trend_signal": 1, "fair_value": 34.828623, "relative_strength": -6.557877, "rate_of_change": 0.6811860670982219, "market_dynamics": -0.993693, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.518564, "high": 47.657795, "low": 45.141991, "close": 46.281219, "volume": 112141}, "trend_line": 47.702095, "activity_lines": {"activity_5": 47.654626, "activity_10": 48.767678, "activity_20": 50.393752, "activity_30": 49.676454}, "trend_signal": 0, "fair_value": 34.914173, "relative_strength": -11.362435, "rate_of_change": 0.47993597539583943, "market_dynamics": -1.038775, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.281219, "high": 46.281219, "low": 43.480616, "close": 44.619846, "volume": 144660}, "trend_line": 47.882473, "activity_lines": {"activity_5": 46.480587, "activity_10": 47.820909, "activity_20": 49.788197, "activity_30": 49.477599}, "trend_signal": 0, "fair_value": 34.990181, "relative_strength": -9.270864, "rate_of_change": 0.37813433560936366, "market_dynamics": -1.107453, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.379333, "high": 46.803368, "low": 44.667314, "close": 46.138817, "volume": 65467}, "trend_line": 48.105572, "activity_lines": {"activity_5": 46.129324, "activity_10": 47.307392, "activity_20": 49.344485, "activity_30": 49.365105}, "trend_signal": 0, "fair_value": 35.076479, "relative_strength": -8.967693, "rate_of_change": 0.4659304042211956, "market_dynamics": -1.122957, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.138816, "high": 47.75273, "low": 46.138816, "close": 47.420456, "volume": 63275}, "trend_line": 48.379304, "activity_lines": {"activity_5": 46.395146, "activity_10": 47.130467, "activity_20": 49.03504, "activity_30": 49.320904}, "trend_signal": 0, "fair_value": 35.171548, "relative_strength": -7.472816, "rate_of_change": 0.5690234802737517, "market_dynamics": -1.058382, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.847665, "high": 49.461571, "low": 47.657791, "close": 48.132473, "volume": 41982}, "trend_line": 48.657783, "activity_lines": {"activity_5": 46.952103, "activity_10": 47.163263, "activity_20": 48.809002, "activity_30": 49.30498}, "trend_signal": 0, "fair_value": 35.277831, "relative_strength": -7.849722, "rate_of_change": 0.5756159700023885, "market_dynamics": -1.009238, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.132473, "high": 49.176763, "low": 46.28122, "close": 48.417278, "volume": 124037}, "trend_line": 48.903034, "activity_lines": {"activity_5": 47.585009, "activity_10": 47.313434, "activity_20": 48.622295, "activity_30": 49.289463}, "trend_signal": 0, "fair_value": 35.387878, "relative_strength": -9.648204, "rate_of_change": 0.504032417588767, "market_dynamics": -0.847353, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.797021, "high": 48.797024, "low": 47.562857, "close": 47.657795, "volume": 53567}, "trend_line": 49.159361, "activity_lines": {"activity_5": 47.822349, "activity_10": 47.334148, "activity_20": 48.389928, "activity_30": 49.209125}, "trend_signal": 0, "fair_value": 35.502201, "relative_strength": -12.273385, "rate_of_change": 0.524153572966452, "market_dynamics": -0.758274, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.46792, "high": 49.366638, "low": 46.993241, "close": 47.9426, "volume": 76594}, "trend_line": 49.425181, "activity_lines": {"activity_5": 47.952094, "activity_10": 47.437714, "activity_20": 48.219044, "activity_30": 49.130625}, "trend_signal": 0, "fair_value": 35.610591, "relative_strength": -10.089629, "rate_of_change": 0.5407311946141958, "market_dynamics": -0.653036, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.942598, "high": 48.227405, "low": 45.996414, "close": 47.183113, "volume": 52801}, "trend_line": 49.630875, "activity_lines": {"activity_5": 47.708425, "activity_10": 47.422179, "activity_20": 48.006569, "activity_30": 48.985975}, "trend_signal": 0, "fair_value": 35.717161, "relative_strength": -14.16466, "rate_of_change": 0.4161724769404509, "market_dynamics": -0.616235, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.993239, "high": 47.278047, "low": 45.996414, "close": 47.183113, "volume": 60570}, "trend_line": 49.700495, "activity_lines": {"activity_5": 47.480579, "activity_10": 47.425631, "activity_20": 47.823478, "activity_30": 48.828055}, "trend_signal": 0, "fair_value": 35.822899, "relative_strength": -16.464816, "rate_of_change": 0.14027558450257696, "market_dynamics": -0.63268, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.898306, "high": 49.556511, "low": 46.898306, "close": 49.366638, "volume": 278832}, "trend_line": 49.787519, "activity_lines": {"activity_5": 48.043865, "activity_10": 47.838171, "activity_20": 47.875919, "activity_30": 48.806516}, "trend_signal": 0, "fair_value": 35.945405, "relative_strength": -15.191693, "rate_of_change": 0.17509684762698371, "market_dynamics": -0.282261, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.891959, "high": 50.410932, "low": 48.037535, "close": 49.651443, "volume": 103632}, "trend_line": 49.834987, "activity_lines": {"activity_5": 48.638795, "activity_10": 48.246395, "activity_20": 47.974471, "activity_30": 48.797737}, "trend_signal": 0, "fair_value": 36.068628, "relative_strength": -13.651564, "rate_of_change": 0.09534116371614129, "market_dynamics": -0.051798, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.74638, "high": 51.360291, "low": 48.702088, "close": 51.360291, "volume": 57496}, "trend_line": 49.923594, "activity_lines": {"activity_5": 49.670432, "activity_10": 48.873834, "activity_20": 48.25295, "activity_30": 48.896143}, "trend_signal": 0, "fair_value": 36.203914, "relative_strength": -12.498119, "rate_of_change": 0.177800788831355, "market_dynamics": 0.258257, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.556511, "high": 49.841318, "low": 49.2717, "close": 49.366638, "volume": 42868}, "trend_line": 49.879291, "activity_lines": {"activity_5": 49.809671, "activity_10": 49.043856, "activity_20": 48.343817, "activity_30": 48.860211}, "trend_signal": 0, "fair_value": 36.330021, "relative_strength": -17.072761, "rate_of_change": -0.0887416078257493, "market_dynamics": 0.417459, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.366638, "high": 50.315995, "low": 46.091348, "close": 48.891956, "volume": 58744}, "trend_line": 49.819165, "activity_lines": {"activity_5": 49.645115, "activity_10": 49.092186, "activity_20": 48.40123, "activity_30": 48.796512}, "trend_signal": 0, "fair_value": 36.453918, "relative_strength": -13.981152, "rate_of_change": -0.12054301252999745, "market_dynamics": 0.329019, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.98689, "high": 51.455228, "low": 48.607148, "close": 50.980549, "volume": 92798}, "trend_line": 49.7179, "activity_lines": {"activity_5": 50.062834, "activity_10": 49.506452, "activity_20": 48.67112, "activity_30": 48.87144}, "trend_signal": 0, "fair_value": 36.591202, "relative_strength": -7.288946, "rate_of_change": -0.2032651490646179, "market_dynamics": 0.439766, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.929908, "high": 52.214712, "low": 49.461573, "close": 49.746384, "volume": 122442}, "trend_line": 49.547015, "activity_lines": {"activity_5": 49.96157, "activity_10": 49.64972, "activity_20": 48.813524, "activity_30": 48.873278}, "trend_signal": 0, "fair_value": 36.719744, "relative_strength": -7.498115, "rate_of_change": -0.3437092073478534, "market_dynamics": 0.47481, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.847666, "high": 51.550161, "low": 45.664139, "close": 50.790676, "volume": 143791}, "trend_line": 49.426763, "activity_lines": {"activity_5": 50.202074, "activity_10": 49.944884, "activity_20": 49.053576, "activity_30": 48.953514}, "trend_signal": 0, "fair_value": 36.858028, "relative_strength": -4.865397, "rate_of_change": -0.24270281469025065, "market_dynamics": 0.653949, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.790677, "high": 50.790677, "low": 49.461573, "close": 50.126122, "volume": 36453}, "trend_line": 49.319169, "activity_lines": {"activity_5": 50.259035, "activity_10": 50.067437, "activity_20": 49.221748, "activity_30": 48.998634}, "trend_signal": 0, "fair_value": 36.990944, "relative_strength": -9.739529, "rate_of_change": -0.21768368687222922, "market_dynamics": 0.647298, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.74003, "high": 51.834969, "low": 48.702086, "close": 51.834969, "volume": 71864}, "trend_line": 49.281195, "activity_lines": {"activity_5": 50.834979, "activity_10": 50.44718, "activity_20": 49.543625, "activity_30": 49.160943}, "trend_signal": 0, "fair_value": 37.139524, "relative_strength": -5.863438, "rate_of_change": -0.07699643114425854, "market_dynamics": 0.635428, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.550158, "high": 51.645096, "low": 49.08183, "close": 50.6008, "volume": 47885}, "trend_line": 49.189424, "activity_lines": {"activity_5": 50.803332, "activity_10": 50.51795, "activity_20": 49.728976, "activity_30": 49.246079}, "trend_signal": 1, "fair_value": 37.289336, "relative_strength": -8.506019, "rate_of_change": -0.18621910446772705, "market_dynamics": 0.556645, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.6008, "high": 50.6008, "low": 47.20852, "close": 48.470001, "volume": 150366}, "trend_line": 49.02979, "activity_lines": {"activity_5": 50.086735, "activity_10": 50.178862, "activity_20": 49.690824, "activity_30": 49.199665}, "trend_signal": 1, "fair_value": 37.421887, "relative_strength": -8.922352, "rate_of_change": -0.3245291101599483, "market_dynamics": 0.319222, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.335184, "high": 47.354073, "low": 45.849999, "close": 47.354073, "volume": 107082}, "trend_line": 48.880427, "activity_lines": {"activity_5": 49.083255, "activity_10": 49.658359, "activity_20": 49.528059, "activity_30": 49.091554}, "trend_signal": 1, "fair_value": 37.536671, "relative_strength": -12.24071, "rate_of_change": -0.3046372419706489, "market_dynamics": 0.139516, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.354073, "high": 49.294812, "low": 47.354073, "close": 48.906666, "volume": 82559}, "trend_line": 48.782817, "activity_lines": {"activity_5": 48.826413, "activity_10": 49.492987, "activity_20": 49.507373, "activity_30": 49.093247}, "trend_signal": 1, "fair_value": 37.663127, "relative_strength": -10.865885, "rate_of_change": -0.19969138158305363, "market_dynamics": -0.182777, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.809627, "high": 50.071107, "low": 48.324442, "close": 49.003704, "volume": 142931}, "trend_line": 48.691606, "activity_lines": {"activity_5": 48.683214, "activity_10": 49.35362, "activity_20": 49.488851, "activity_30": 49.107498}, "trend_signal": 0, "fair_value": 37.791924, "relative_strength": -13.106178, "rate_of_change": -0.18697362228999867, "market_dynamics": -0.331486, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.518519, "high": 49.48889, "low": 46.917406, "close": 47.159996, "volume": 49429}, "trend_line": 48.633874, "activity_lines": {"activity_5": 48.114196, "activity_10": 48.877002, "activity_20": 49.29059, "activity_30": 49.008684}, "trend_signal": 0, "fair_value": 37.910048, "relative_strength": -14.252724, "rate_of_change": -0.11856663754323785, "market_dynamics": -0.610524, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.208518, "high": 48.421481, "low": 44.879627, "close": 47.062962, "volume": 90542}, "trend_line": 48.557085, "activity_lines": {"activity_5": 47.742221, "activity_10": 48.452206, "activity_20": 49.089074, "activity_30": 48.907335}, "trend_signal": 0, "fair_value": 38.028409, "relative_strength": -16.461685, "rate_of_change": -0.15789200753367497, "market_dynamics": -0.740809, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.062961, "high": 48.227409, "low": 45.316296, "close": 48.081852, "volume": 90993}, "trend_line": 48.526917, "activity_lines": {"activity_5": 47.803678, "activity_10": 48.261453, "activity_20": 48.987428, "activity_30": 48.876675}, "trend_signal": 0, "fair_value": 38.155306, "relative_strength": -16.487168, "rate_of_change": -0.0621289354581382, "market_dynamics": -0.796395, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.324442, "high": 49.100738, "low": 45.995558, "close": 46.82037, "volume": 68224}, "trend_line": 48.480015, "activity_lines": {"activity_5": 47.396123, "activity_10": 47.89059, "activity_20": 48.764978, "activity_30": 48.766575}, "trend_signal": 0, "fair_value": 38.270966, "relative_strength": -17.890756, "rate_of_change": -0.09665151404527879, "market_dynamics": -0.991089, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.936296, "high": 47.936296, "low": 45.607408, "close": 47.548149, "volume": 87747}, "trend_line": 48.470032, "activity_lines": {"activity_5": 47.370247, "activity_10": 47.712155, "activity_20": 48.613568, "activity_30": 48.706454}, "trend_signal": 0, "fair_value": 38.390719, "relative_strength": -14.308643, "rate_of_change": -0.020591990328382322, "market_dynamics": -0.922979, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.548149, "high": 47.548149, "low": 45.461848, "close": 45.704441, "volume": 46399}, "trend_line": 48.450806, "activity_lines": {"activity_5": 46.826838, "activity_10": 47.276443, "activity_20": 48.284827, "activity_30": 48.528029}, "trend_signal": 0, "fair_value": 38.496934, "relative_strength": -20.010313, "rate_of_change": -0.03966574645546612, "market_dynamics": -0.975475, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.122223, "high": 45.316298, "low": 42.114073, "close": 42.453701, "volume": 253975}, "trend_line": 48.378601, "activity_lines": {"activity_5": 45.296887, "activity_10": 46.338712, "activity_20": 47.663932, "activity_30": 48.141119}, "trend_signal": 0, "fair_value": 38.581165, "relative_strength": -22.587125, "rate_of_change": -0.14902744858361436, "market_dynamics": -1.031745, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.453703, "high": 42.599261, "low": 41.386299, "close": 42.550739, "volume": 85827}, "trend_line": 48.258998, "activity_lines": {"activity_5": 44.106566, "activity_10": 45.528012, "activity_20": 47.086553, "activity_30": 47.765128}, "trend_signal": 0, "fair_value": 38.662868, "relative_strength": -22.433574, "rate_of_change": -0.24722294057243407, "market_dynamics": -1.090663, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.987408, "high": 43.472591, "low": 40.755556, "close": 40.949631, "volume": 242369}, "trend_line": 48.043304, "activity_lines": {"activity_5": 42.751283, "activity_10": 44.513534, "activity_20": 46.398639, "activity_30": 47.293556}, "trend_signal": 0, "fair_value": 38.735166, "relative_strength": -22.62477, "rate_of_change": -0.44695084634786486, "market_dynamics": -1.105483, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.949628, "high": 41.628888, "low": 40.707036, "close": 40.755554, "volume": 107460}, "trend_line": 47.797407, "activity_lines": {"activity_5": 41.72269, "activity_10": 43.608443, "activity_20": 45.732321, "activity_30": 46.823379}, "trend_signal": 0, "fair_value": 38.806794, "relative_strength": -25.452121, "rate_of_change": -0.511823666415614, "market_dynamics": -1.109364, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.804073, "high": 40.804073, "low": 39.105924, "close": 39.688148, "volume": 196790}, "trend_line": 47.506436, "activity_lines": {"activity_5": 40.791135, "activity_10": 42.659245, "activity_20": 45.003091, "activity_30": 46.300201}, "trend_signal": 0, "fair_value": 38.871865, "relative_strength": -26.17038, "rate_of_change": -0.6087589646860948, "market_dynamics": -1.114659, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.27037, "high": 40.367404, "low": 38.135556, "close": 38.426666, "volume": 83377}, "trend_line": 47.198732, "activity_lines": {"activity_5": 39.840172, "activity_10": 41.616538, "activity_20": 44.207493, "activity_30": 45.714409}, "trend_signal": 0, "fair_value": 38.931141, "relative_strength": -26.183138, "rate_of_change": -0.6477101334227663, "market_dynamics": -1.128893, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.89296, "high": 40.27037, "low": 37.795925, "close": 39.494076, "volume": 60183}, "trend_line": 46.917114, "activity_lines": {"activity_5": 39.513482, "activity_10": 40.924929, "activity_20": 43.567456, "activity_30": 45.217335}, "trend_signal": 0, "fair_value": 38.998692, "relative_strength": -25.815874, "rate_of_change": -0.596664334118132, "market_dynamics": -1.23763, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.911851, "high": 38.911851, "low": 37.553333, "close": 37.795925, "volume": 85610}, "trend_line": 46.604208, "activity_lines": {"activity_5": 38.824518, "activity_10": 40.080707, "activity_20": 42.819484, "activity_30": 44.628871}, "trend_signal": 0, "fair_value": 39.056217, "relative_strength": -26.956768, "rate_of_change": -0.6669336055069333, "market_dynamics": -1.250684, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.795925, "high": 39.008888, "low": 36.777036, "close": 36.825554, "volume": 175365}, "trend_line": 46.258956, "activity_lines": {"activity_5": 38.022345, "activity_10": 39.224134, "activity_20": 42.037811, "activity_30": 43.99799}, "trend_signal": 0, "fair_value": 39.105803, "relative_strength": -28.232212, "rate_of_change": -0.7408172240583986, "market_dynamics": -1.271604, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.582964, "high": 36.874073, "low": 34.933333, "close": 36.34037, "volume": 69845}, "trend_line": 45.824747, "activity_lines": {"activity_5": 37.320444, "activity_10": 38.474303, "activity_20": 41.281403, "activity_30": 43.358081}, "trend_signal": 0, "fair_value": 39.15056, "relative_strength": -28.704443, "rate_of_change": -0.9386485073290362, "market_dynamics": -1.281437, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.855184, "high": 36.388888, "low": 35.758145, "close": 36.194813, "volume": 39408}, "trend_line": 45.376193, "activity_lines": {"activity_5": 36.793209, "activity_10": 37.868262, "activity_20": 40.57904, "activity_30": 42.736795}, "trend_signal": 0, "fair_value": 39.193524, "relative_strength": -29.260778, "rate_of_change": -0.9788466480786058, "market_dynamics": -1.287926, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.534447, "high": 36.534447, "low": 35.272962, "close": 35.369999, "volume": 145036}, "trend_line": 44.843183, "activity_lines": {"activity_5": 36.139826, "activity_10": 37.226053, "activity_20": 39.856576, "activity_30": 42.091234}, "trend_signal": 0, "fair_value": 39.232347, "relative_strength": -29.83582, "rate_of_change": -1.1746468021237422, "market_dynamics": -1.251245, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.981852, "high": 35.903704, "low": 34.981851, "close": 35.66111, "volume": 228864}, "trend_line": 44.386332, "activity_lines": {"activity_5": 35.858419, "activity_10": 36.767332, "activity_20": 39.218904, "activity_30": 41.498842}, "trend_signal": 0, "fair_value": 39.270458, "relative_strength": -27.350466, "rate_of_change": -1.0187746931345179, "market_dynamics": -1.227625, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.806669, "high": 36.485925, "low": 35.709629, "close": 36.194813, "volume": 162138}, "trend_line": 43.963094, "activity_lines": {"activity_5": 35.897233, "activity_10": 36.501804, "activity_20": 38.695135, "activity_30": 40.970357}, "trend_signal": 0, "fair_value": 39.314569, "relative_strength": -27.226049, "rate_of_change": -0.9535322720516868, "market_dynamics": -1.12602, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.194813, "high": 36.971109, "low": 36.194813, "close": 36.68, "volume": 347333}, "trend_line": 43.486409, "activity_lines": {"activity_5": 36.139826, "activity_10": 36.407413, "activity_20": 38.278569, "activity_30": 40.50048}, "trend_signal": 0, "fair_value": 39.358638, "relative_strength": -23.272744, "rate_of_change": -1.084284468240557, "market_dynamics": -0.802324, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.582964, "high": 36.582964, "low": 35.903704, "close": 36.097778, "volume": 613421}, "trend_line": 43.031455, "activity_lines": {"activity_5": 36.165703, "activity_10": 36.261858, "activity_20": 37.856458, "activity_30": 40.023794}, "trend_signal": 0, "fair_value": 39.398689, "relative_strength": -22.075805, "rate_of_change": -1.0461981351460883, "market_dynamics": -0.487699, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.09778, "high": 36.874075, "low": 35.855187, "close": 36.68, "volume": 197020}, "trend_line": 42.561099, "activity_lines": {"activity_5": 36.392123, "activity_10": 36.264504, "activity_20": 37.542012, "activity_30": 39.614023}, "trend_signal": 0, "fair_value": 39.442186, "relative_strength": -18.011617, "rate_of_change": -1.093051582847948, "market_dynamics": -0.19271, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.534444, "high": 38.281109, "low": 36.534444, "close": 37.359257, "volume": 183628}, "trend_line": 42.135537, "activity_lines": {"activity_5": 36.757629, "activity_10": 36.441817, "activity_20": 37.346551, "activity_30": 39.27842}, "trend_signal": 0, "fair_value": 39.493474, "relative_strength": -16.750333, "rate_of_change": -0.9998848948895782, "market_dynamics": 0.168285, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.407776, "high": 37.795926, "low": 37.019631, "close": 37.165184, "volume": 121898}, "trend_line": 41.646544, "activity_lines": {"activity_5": 36.945234, "activity_10": 36.591784, "activity_20": 37.177661, "activity_30": 38.957752}, "trend_signal": 0, "fair_value": 39.541513, "relative_strength": -14.28673, "rate_of_change": -1.1605239539251646, "market_dynamics": 0.308918, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.777039, "high": 37.165185, "low": 36.388887, "close": 36.582962, "volume": 101928}, "trend_line": 41.179283, "activity_lines": {"activity_5": 36.874073, "activity_10": 36.629716, "activity_20": 37.002763, "activity_30": 38.63107}, "trend_signal": 0, "fair_value": 39.586393, "relative_strength": -13.879034, "rate_of_change": -1.1219682478334831, "market_dynamics": 0.378739, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.235186, "high": 37.844444, "low": 33.235186, "close": 37.844444, "volume": 403531}, "trend_line": 40.825098, "activity_lines": {"activity_5": 37.229876, "activity_10": 36.892598, "activity_20": 36.991442, "activity_30": 38.415919}, "trend_signal": 0, "fair_value": 39.639073, "relative_strength": -2.446915, "rate_of_change": -0.8601048250403026, "market_dynamics": 0.584069, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.135554, "high": 38.814814, "low": 37.116665, "close": 37.650368, "volume": 301181}, "trend_line": 40.501641, "activity_lines": {"activity_5": 37.404542, "activity_10": 37.090201, "activity_20": 36.983586, "activity_30": 38.211097}, "trend_signal": 0, "fair_value": 39.689363, "relative_strength": -2.00224, "rate_of_change": -0.7922993840700584, "market_dynamics": 0.689139, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.601852, "high": 37.844445, "low": 37.068146, "close": 37.456295, "volume": 143495}, "trend_line": 40.119962, "activity_lines": {"activity_5": 37.449826, "activity_10": 37.211056, "activity_20": 36.980583, "activity_30": 38.014624}, "trend_signal": 0, "fair_value": 39.735258, "relative_strength": -4.479787, "rate_of_change": -0.9423791001455925, "market_dynamics": 0.737492, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.456293, "high": 37.795926, "low": 36.777036, "close": 37.553333, "volume": 180175}, "trend_line": 39.738283, "activity_lines": {"activity_5": 37.520987, "activity_10": 37.316915, "activity_20": 37.003456, "activity_30": 37.849035}, "trend_signal": 0, "fair_value": 39.785785, "relative_strength": -8.011022, "rate_of_change": -0.9513443706651525, "market_dynamics": 0.821821, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.844443, "high": 41.531849, "low": 37.844443, "close": 39.688148, "volume": 471098}, "trend_line": 39.489221, "activity_lines": {"activity_5": 38.277876, "activity_10": 37.786221, "activity_20": 37.244893, "activity_30": 37.8458}, "trend_signal": 0, "fair_value": 39.850283, "relative_strength": -2.960581, "rate_of_change": -0.6267558162993658, "market_dynamics": 0.930382, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.930741, "high": 39.979259, "low": 38.523702, "close": 39.979259, "volume": 209934}, "trend_line": 39.253098, "activity_lines": {"activity_5": 38.92479, "activity_10": 38.253764, "activity_20": 37.514056, "activity_30": 37.877415}, "trend_signal": 0, "fair_value": 39.917507, "relative_strength": -5.947617, "rate_of_change": -0.5979429171317387, "market_dynamics": 0.994333, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.979261, "high": 40.270369, "low": 39.348519, "close": 39.688148, "volume": 92391}, "trend_line": 38.973308, "activity_lines": {"activity_5": 39.332345, "activity_10": 38.597804, "activity_20": 37.7481, "activity_30": 37.905483}, "trend_signal": 0, "fair_value": 39.984583, "relative_strength": -5.391255, "rate_of_change": -0.7127845042956824, "market_dynamics": 1.088219, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.688147, "high": 40.755554, "low": 38.620738, "close": 38.863331, "volume": 126389}, "trend_line": 38.708073, "activity_lines": {"activity_5": 39.32911, "activity_10": 38.737184, "activity_20": 37.902666, "activity_30": 37.898388}, "trend_signal": 0, "fair_value": 40.0458, "relative_strength": -5.669487, "rate_of_change": -0.6805555227695942, "market_dynamics": 1.138566, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.57222, "high": 38.57222, "low": 36.777039, "close": 37.407776, "volume": 99654}, "trend_line": 38.370061, "activity_lines": {"activity_5": 38.746888, "activity_10": 38.584571, "activity_20": 37.913525, "activity_30": 37.814498}, "trend_signal": 0, "fair_value": 40.094248, "relative_strength": -10.03443, "rate_of_change": -0.8732338600270778, "market_dynamics": 0.842482, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.407776, "high": 38.523703, "low": 37.213701, "close": 37.407776, "volume": 90852}, "trend_line": 38.093505, "activity_lines": {"activity_5": 38.174369, "activity_10": 38.427548, "activity_20": 37.921611, "activity_30": 37.752415}, "trend_signal": 0, "fair_value": 40.143842, "relative_strength": -11.302686, "rate_of_change": -0.7207598653543953, "market_dynamics": 0.62213, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.698888, "high": 38.475185, "low": 37.310742, "close": 37.504814, "volume": 126758}, "trend_line": 37.928542, "activity_lines": {"activity_5": 37.786221, "activity_10": 38.273171, "activity_20": 37.933856, "activity_30": 37.714435}, "trend_signal": 0, "fair_value": 40.193486, "relative_strength": -10.607131, "rate_of_change": -0.43304757595815924, "market_dynamics": 0.444557, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.456296, "high": 39.688147, "low": 37.165185, "close": 39.25148, "volume": 207935}, "trend_line": 37.818567, "activity_lines": {"activity_5": 38.145258, "activity_10": 38.442544, "activity_20": 38.106212, "activity_30": 37.799786}, "trend_signal": 0, "fair_value": 40.250029, "relative_strength": -8.301441, "rate_of_change": -0.2899531439937728, "market_dynamics": 0.474134, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.863331, "high": 40.367404, "low": 38.863331, "close": 39.25148, "volume": 196395}, "trend_line": 37.761962, "activity_lines": {"activity_5": 38.533406, "activity_10": 38.582807, "activity_20": 38.260085, "activity_30": 37.892232}, "trend_signal": 1, "fair_value": 40.306572, "relative_strength": -7.780796, "rate_of_change": -0.14967515823644156, "market_dynamics": 0.665509, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.027776, "high": 40.027776, "low": 38.814814, "close": 38.91185, "volume": 109838}, "trend_line": 37.700505, "activity_lines": {"activity_5": 38.782468, "activity_10": 38.628679, "activity_20": 38.364516, "activity_30": 37.966418}, "trend_signal": 1, "fair_value": 40.365235, "relative_strength": -8.960724, "rate_of_change": -0.16274842922620708, "market_dynamics": 0.786494, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.911848, "high": 40.318888, "low": 38.184071, "close": 39.494076, "volume": 58885}, "trend_line": 37.694036, "activity_lines": {"activity_5": 39.125333, "activity_10": 38.75571, "activity_20": 38.511458, "activity_30": 38.082132}, "trend_signal": 1, "fair_value": 40.428489, "relative_strength": -9.749844, "rate_of_change": -0.01715892134602102, "market_dynamics": 0.888353, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.445555, "high": 39.542592, "low": 38.523704, "close": 39.299999, "volume": 116750}, "trend_line": 37.723147, "activity_lines": {"activity_5": 39.264419, "activity_10": 38.850982, "activity_20": 38.626516, "activity_30": 38.185743}, "trend_signal": 1, "fair_value": 40.491932, "relative_strength": -9.698284, "rate_of_change": 0.07722972408685642, "market_dynamics": 0.792886, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.00889, "high": 39.639628, "low": 38.814813, "close": 38.814815, "volume": 100716}, "trend_line": 37.700505, "activity_lines": {"activity_5": 39.122099, "activity_10": 38.87039, "activity_20": 38.680117, "activity_30": 38.256173}, "trend_signal": 1, "fair_value": 40.551691, "relative_strength": -10.48018, "rate_of_change": -0.06002150350817128, "market_dynamics": 0.604273, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.213703, "high": 39.105924, "low": 37.213703, "close": 38.135555, "volume": 133363}, "trend_line": 37.711826, "activity_lines": {"activity_5": 38.782469, "activity_10": 38.782175, "activity_20": 38.658862, "activity_30": 38.28424}, "trend_signal": 1, "fair_value": 40.605091, "relative_strength": -13.556407, "rate_of_change": 0.03002877547662122, "market_dynamics": 0.413968, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.620739, "high": 39.299999, "low": 38.572221, "close": 38.717777, "volume": 145873}, "trend_line": 37.7749, "activity_lines": {"activity_5": 38.711308, "activity_10": 38.81305, "activity_20": 38.689359, "activity_30": 38.349141}, "trend_signal": 1, "fair_value": 40.66165, "relative_strength": -12.657779, "rate_of_change": 0.16725257482891517, "market_dynamics": 0.252649, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.717779, "high": 39.25148, "low": 37.650369, "close": 38.232594, "volume": 83700}, "trend_line": 37.837974, "activity_lines": {"activity_5": 38.491358, "activity_10": 38.731892, "activity_20": 38.666255, "activity_30": 38.378669}, "trend_signal": 1, "fair_value": 40.717105, "relative_strength": -11.088451, "rate_of_change": 0.16697330767255583, "market_dynamics": -0.021872, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.62074, "high": 39.785184, "low": 37.747408, "close": 38.620739, "volume": 127451}, "trend_line": 37.918839, "activity_lines": {"activity_5": 38.484888, "activity_10": 38.706309, "activity_20": 38.672262, "activity_30": 38.42917}, "trend_signal": 1, "fair_value": 40.773615, "relative_strength": -11.219137, "rate_of_change": 0.2137138737924915, "market_dynamics": -0.111725, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.00889, "high": 40.5, "low": 38.475187, "close": 39.700001, "volume": 152170}, "trend_line": 38.063172, "activity_lines": {"activity_5": 38.883457, "activity_10": 38.856667, "activity_20": 38.777359, "activity_30": 38.544084}, "trend_signal": 1, "fair_value": 40.836184, "relative_strength": -9.077706, "rate_of_change": 0.38063665398617075, "market_dynamics": 0.105608, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 39.5, "close": 39.549999, "volume": 79476}, "trend_line": 38.192802, "activity_lines": {"activity_5": 39.173012, "activity_10": 38.971596, "activity_20": 38.85841, "activity_30": 38.640008}, "trend_signal": 1, "fair_value": 40.898335, "relative_strength": -12.234969, "rate_of_change": 0.34056541583029076, "market_dynamics": 0.274631, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 40.400002, "low": 39.150002, "close": 39.400002, "volume": 98403}, "trend_line": 38.299641, "activity_lines": {"activity_5": 39.318272, "activity_10": 39.053825, "activity_20": 38.915206, "activity_30": 38.717892}, "trend_signal": 1, "fair_value": 40.959525, "relative_strength": -12.316261, "rate_of_change": 0.2797359565291931, "market_dynamics": 0.551597, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.400002, "high": 40.049999, "low": 39.200001, "close": 39.25, "volume": 64812}, "trend_line": 38.385308, "activity_lines": {"activity_5": 39.36805, "activity_10": 39.099906, "activity_20": 38.948922, "activity_30": 38.779205}, "trend_signal": 1, "fair_value": 41.019753, "relative_strength": -12.008826, "rate_of_change": 0.22367572583774564, "market_dynamics": 0.653235, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.349998, "high": 40.849998, "low": 39.25, "close": 39.900002, "volume": 240429}, "trend_line": 38.512049, "activity_lines": {"activity_5": 39.566668, "activity_10": 39.268607, "activity_20": 39.04663, "activity_30": 38.876928}, "trend_signal": 1, "fair_value": 41.085925, "relative_strength": -13.87502, "rate_of_change": 0.33018101613251494, "market_dynamics": 0.719822, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.450001, "high": 39.900002, "low": 39.200001, "close": 39.799999, "volume": 31833}, "trend_line": 38.616049, "activity_lines": {"activity_5": 39.646667, "activity_10": 39.408216, "activity_20": 39.13519, "activity_30": 38.960021}, "trend_signal": 1, "fair_value": 41.157678, "relative_strength": -15.173897, "rate_of_change": 0.27004535645454547, "market_dynamics": 0.656492, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 39.299999, "close": 39.5, "volume": 85717}, "trend_line": 38.687407, "activity_lines": {"activity_5": 39.62, "activity_10": 39.475367, "activity_20": 39.194647, "activity_30": 39.01705}, "trend_signal": 1, "fair_value": 41.222471, "relative_strength": -15.237752, "rate_of_change": 0.18478845414766173, "market_dynamics": 0.616429, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.599998, "high": 39.849998, "low": 39.0, "close": 39.5, "volume": 33129}, "trend_line": 38.765234, "activity_lines": {"activity_5": 39.596667, "activity_10": 39.517711, "activity_20": 39.251072, "activity_30": 39.069476}, "trend_signal": 1, "fair_value": 41.285487, "relative_strength": -15.361453, "rate_of_change": 0.2011688196109892, "market_dynamics": 0.599289, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.849998, "high": 40.849998, "low": 39.150002, "close": 39.5, "volume": 66738}, "trend_line": 38.862469, "activity_lines": {"activity_5": 39.566667, "activity_10": 39.545832, "activity_20": 39.297534, "activity_30": 39.11688}, "trend_signal": 1, "fair_value": 41.35028, "relative_strength": -16.891593, "rate_of_change": 0.2508304219187681, "market_dynamics": 0.449911, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.150002, "high": 39.799999, "low": 39.150002, "close": 39.400002, "volume": 117233}, "trend_line": 38.914321, "activity_lines": {"activity_5": 39.486667, "activity_10": 39.532728, "activity_20": 39.32451, "activity_30": 39.15156}, "trend_signal": 1, "fair_value": 41.408211, "relative_strength": -14.711988, "rate_of_change": 0.133424358601621, "market_dynamics": 0.563816, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.349998, "high": 39.900002, "low": 39.200001, "close": 39.400002, "volume": 89182}, "trend_line": 38.972642, "activity_lines": {"activity_5": 39.440001, "activity_10": 39.505455, "activity_20": 39.342461, "activity_30": 39.182894}, "trend_signal": 1, "fair_value": 41.469993, "relative_strength": -13.420947, "rate_of_change": 0.14987027526446986, "market_dynamics": 0.64998, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 39.150002, "close": 39.799999, "volume": 81807}, "trend_line": 39.050765, "activity_lines": {"activity_5": 39.553334, "activity_10": 39.556364, "activity_20": 39.397799, "activity_30": 39.236272}, "trend_signal": 1, "fair_value": 41.52871, "relative_strength": -8.976869, "rate_of_change": 0.20045600193078503, "market_dynamics": 0.818088, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.0, "close": 39.75, "volume": 82490}, "trend_line": 39.123987, "activity_lines": {"activity_5": 39.63, "activity_10": 39.593637, "activity_20": 39.445764, "activity_30": 39.281384}, "trend_signal": 1, "fair_value": 41.586219, "relative_strength": -12.586397, "rate_of_change": 0.18750464939675632, "market_dynamics": 0.919292, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.75, "high": 40.5, "low": 39.200001, "close": 39.900002, "volume": 38873}, "trend_line": 39.131049, "activity_lines": {"activity_5": 39.740001, "activity_10": 39.651819, "activity_20": 39.504023, "activity_30": 39.331449}, "trend_signal": 1, "fair_value": 41.639356, "relative_strength": -12.947423, "rate_of_change": 0.01805030760284651, "market_dynamics": 0.871963, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 39.400002, "close": 39.799999, "volume": 50077}, "trend_line": 39.125074, "activity_lines": {"activity_5": 39.79, "activity_10": 39.68, "activity_20": 39.550826, "activity_30": 39.374607}, "trend_signal": 1, "fair_value": 41.690668, "relative_strength": -13.483045, "rate_of_change": -0.015269204768825385, "market_dynamics": 0.662298, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 39.049999, "close": 39.799999, "volume": 90682}, "trend_line": 39.128802, "activity_lines": {"activity_5": 39.813333, "activity_10": 39.71, "activity_20": 39.595247, "activity_30": 39.418151}, "trend_signal": 1, "fair_value": 41.739017, "relative_strength": -11.616911, "rate_of_change": 0.009528416483001147, "market_dynamics": 0.509993, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.400002, "high": 39.75, "low": 39.400002, "close": 39.75, "volume": 16623}, "trend_line": 39.158358, "activity_lines": {"activity_5": 39.793333, "activity_10": 39.730909, "activity_20": 39.630215, "activity_30": 39.458228}, "trend_signal": 1, "fair_value": 41.789415, "relative_strength": -14.065097, "rate_of_change": 0.07553515183010069, "market_dynamics": 0.279402, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.849998, "high": 40.150002, "low": 39.599998, "close": 39.75, "volume": 28066}, "trend_line": 39.236432, "activity_lines": {"activity_5": 39.776666, "activity_10": 39.747273, "activity_20": 39.657496, "activity_30": 39.496398}, "trend_signal": 1, "fair_value": 41.838925, "relative_strength": -16.047973, "rate_of_change": 0.19938016808570183, "market_dynamics": 0.119955, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.75, "high": 39.950001, "low": 39.400002, "close": 39.650002, "volume": 113244}, "trend_line": 39.311173, "activity_lines": {"activity_5": 39.726667, "activity_10": 39.740909, "activity_20": 39.670337, "activity_30": 39.52308}, "trend_signal": 1, "fair_value": 41.886312, "relative_strength": -18.524651, "rate_of_change": 0.19048877838840175, "market_dynamics": 0.086023, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.650002, "high": 39.900002, "low": 39.349998, "close": 39.599998, "volume": 98133}, "trend_line": 39.381012, "activity_lines": {"activity_5": 39.676666, "activity_10": 39.722727, "activity_20": 39.671667, "activity_30": 39.541714}, "trend_signal": 1, "fair_value": 41.935157, "relative_strength": -21.20822, "rate_of_change": 0.1776568712411654, "market_dynamics": -0.079766, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200001, "high": 39.849998, "low": 39.200001, "close": 39.75, "volume": 69469}, "trend_line": 39.39763, "activity_lines": {"activity_5": 39.69, "activity_10": 39.728182, "activity_20": 39.682619, "activity_30": 39.56552}, "trend_signal": 1, "fair_value": 41.97726, "relative_strength": -21.971802, "rate_of_change": 0.04219800141246023, "market_dynamics": -0.033318, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.75, "high": 40.349998, "low": 39.349998, "close": 39.349998, "volume": 44724}, "trend_line": 39.400914, "activity_lines": {"activity_5": 39.573333, "activity_10": 39.654545, "activity_20": 39.655238, "activity_30": 39.562447}, "trend_signal": 1, "fair_value": 42.015615, "relative_strength": -22.713014, "rate_of_change": 0.008335526781688977, "market_dynamics": -0.304696, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.299999, "high": 39.849998, "low": 39.0, "close": 39.450001, "volume": 66529}, "trend_line": 39.418852, "activity_lines": {"activity_5": 39.516666, "activity_10": 39.607272, "activity_20": 39.638333, "activity_30": 39.565614}, "trend_signal": 1, "fair_value": 42.050167, "relative_strength": -21.580033, "rate_of_change": 0.045526862650955, "market_dynamics": -0.457377, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.799999, "high": 40.099998, "low": 39.5, "close": 40.099998, "volume": 114287}, "trend_line": 39.439049, "activity_lines": {"activity_5": 39.696666, "activity_10": 39.683636, "activity_20": 39.683095, "activity_30": 39.609559}, "trend_signal": 1, "fair_value": 42.091551, "relative_strength": -24.292376, "rate_of_change": 0.05123690563082867, "market_dynamics": -0.151675, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.049999, "close": 41.25, "volume": 177871}, "trend_line": 39.504049, "activity_lines": {"activity_5": 40.229999, "activity_10": 39.965454, "activity_20": 39.833333, "activity_30": 39.726394}, "trend_signal": 1, "fair_value": 42.138234, "relative_strength": -25.772348, "rate_of_change": 0.16481127625568467, "market_dynamics": 0.248006, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 42.200001, "low": 39.349998, "close": 39.799999, "volume": 168230}, "trend_line": 39.536889, "activity_lines": {"activity_5": 40.169999, "activity_10": 39.957272, "activity_20": 39.839047, "activity_30": 39.745488}, "trend_signal": 1, "fair_value": 42.174141, "relative_strength": -24.134946, "rate_of_change": 0.08313071908147998, "market_dynamics": 0.581292, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.349998, "high": 39.700001, "low": 37.349998, "close": 38.599998, "volume": 217413}, "trend_line": 39.55237, "activity_lines": {"activity_5": 39.706666, "activity_10": 39.730908, "activity_20": 39.730476, "activity_30": 39.685043}, "trend_signal": 1, "fair_value": 42.204725, "relative_strength": -25.577169, "rate_of_change": 0.039155837476239436, "market_dynamics": 0.614882, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.549999, "high": 39.25, "low": 38.299999, "close": 38.549999, "volume": 125268}, "trend_line": 39.546778, "activity_lines": {"activity_5": 39.276665, "activity_10": 39.516363, "activity_20": 39.621428, "activity_30": 39.620374}, "trend_signal": 0, "fair_value": 42.232026, "relative_strength": -25.511558, "rate_of_change": -0.014138217254743625, "market_dynamics": 0.127428, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.25, "high": 40.0, "low": 38.25, "close": 39.549999, "volume": 138181}, "trend_line": 39.590691, "activity_lines": {"activity_5": 39.239999, "activity_10": 39.505454, "activity_20": 39.612142, "activity_30": 39.620582}, "trend_signal": 0, "fair_value": 42.262479, "relative_strength": -22.110394, "rate_of_change": 0.11104065165560723, "market_dynamics": -0.439258, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.099998, "high": 39.900002, "low": 39.049999, "close": 39.400002, "volume": 111453}, "trend_line": 39.616667, "activity_lines": {"activity_5": 39.19, "activity_10": 39.46909, "activity_20": 39.588333, "activity_30": 39.608279}, "trend_signal": 0, "fair_value": 42.288416, "relative_strength": -20.610503, "rate_of_change": 0.0656113832415807, "market_dynamics": -0.686701, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 40.900002, "low": 39.75, "close": 40.450001, "volume": 72702}, "trend_line": 39.641667, "activity_lines": {"activity_5": 39.613334, "activity_10": 39.627273, "activity_20": 39.664523, "activity_30": 39.662043}, "trend_signal": 0, "fair_value": 42.318121, "relative_strength": -24.494241, "rate_of_change": 0.06310475336049491, "market_dynamics": -0.532971, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.549999, "high": 43.799999, "low": 40.549999, "close": 43.400002, "volume": 350254}, "trend_line": 39.77, "activity_lines": {"activity_5": 40.976668, "activity_10": 40.309091, "activity_20": 40.016667, "activity_30": 39.904516}, "trend_signal": 1, "fair_value": 42.369698, "relative_strength": -21.280269, "rate_of_change": 0.32373260186057495, "market_dynamics": 0.224519, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.700001, "high": 44.5, "low": 43.299999, "close": 44.099998, "volume": 177758}, "trend_line": 39.926667, "activity_lines": {"activity_5": 42.253334, "activity_10": 41.044545, "activity_20": 40.418333, "activity_30": 40.183871}, "trend_signal": 1, "fair_value": 42.425467, "relative_strength": -23.589759, "rate_of_change": 0.39393261252199846, "market_dynamics": 0.799766, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 42.799999, "close": 43.599998, "volume": 85266}, "trend_line": 40.071667, "activity_lines": {"activity_5": 42.993333, "activity_10": 41.604545, "activity_20": 40.751666, "activity_30": 40.42086}, "trend_signal": 1, "fair_value": 42.479215, "relative_strength": -23.687822, "rate_of_change": 0.363165800942002, "market_dynamics": 1.254695, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.349998, "high": 44.0, "low": 42.349998, "close": 44.0, "volume": 134257}, "trend_line": 40.208333, "activity_lines": {"activity_5": 43.596666, "activity_10": 42.173636, "activity_20": 41.105476, "activity_30": 40.674301}, "trend_signal": 1, "fair_value": 42.534935, "relative_strength": -27.22955, "rate_of_change": 0.34105394217816115, "market_dynamics": 1.570813, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.299999, "close": 42.549999, "volume": 119046}, "trend_line": 40.3, "activity_lines": {"activity_5": 43.409999, "activity_10": 42.429091, "activity_20": 41.30119, "activity_30": 40.825376}, "trend_signal": 1, "fair_value": 42.58373, "relative_strength": -28.067501, "rate_of_change": 0.22798010551691844, "market_dynamics": 1.258734, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.549999, "high": 43.700001, "low": 40.150002, "close": 42.599998, "volume": 165481}, "trend_line": 40.403333, "activity_lines": {"activity_5": 43.099999, "activity_10": 42.643636, "activity_20": 41.488571, "activity_30": 40.973763}, "trend_signal": 1, "fair_value": 42.632845, "relative_strength": -29.068894, "rate_of_change": 0.25640942928041277, "market_dynamics": 0.988177, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 41.099998, "close": 43.549999, "volume": 133080}, "trend_line": 40.538333, "activity_lines": {"activity_5": 43.159999, "activity_10": 42.958181, "activity_20": 41.752856, "activity_30": 41.176774}, "trend_signal": 1, "fair_value": 42.667906, "relative_strength": -30.67651, "rate_of_change": 0.3341308500464504, "market_dynamics": 0.880168, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.549999, "high": 44.299999, "low": 42.450001, "close": 42.849998, "volume": 64175}, "trend_line": 40.65, "activity_lines": {"activity_5": 43.023332, "activity_10": 43.054544, "activity_20": 41.93238, "activity_30": 41.325913}, "trend_signal": 1, "fair_value": 42.699664, "relative_strength": -31.486255, "rate_of_change": 0.27546026621271547, "market_dynamics": 0.632073, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 41.150002, "close": 42.799999, "volume": 119193}, "trend_line": 40.763333, "activity_lines": {"activity_5": 42.919999, "activity_10": 43.081817, "activity_20": 42.091904, "activity_30": 41.464623}, "trend_signal": 1, "fair_value": 42.726954, "relative_strength": -29.427487, "rate_of_change": 0.27880196801969087, "market_dynamics": 0.575779, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.650002, "high": 44.299999, "low": 42.200001, "close": 43.0, "volume": 113876}, "trend_line": 40.883333, "activity_lines": {"activity_5": 42.963332, "activity_10": 43.083635, "activity_20": 42.255237, "activity_30": 41.608924}, "trend_signal": 1, "fair_value": 42.749306, "relative_strength": -31.867356, "rate_of_change": 0.2943822086383305, "market_dynamics": 0.548125, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 41.700001, "close": 42.5, "volume": 63803}, "trend_line": 40.973333, "activity_lines": {"activity_5": 42.809999, "activity_10": 42.948181, "activity_20": 42.355476, "activity_30": 41.713225}, "trend_signal": 1, "fair_value": 42.76075, "relative_strength": -29.047812, "rate_of_change": 0.22013860758367307, "market_dynamics": 0.403475, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.049999, "high": 43.900002, "low": 42.25, "close": 43.349998, "volume": 77109}, "trend_line": 41.093333, "activity_lines": {"activity_5": 42.946666, "activity_10": 42.983635, "activity_20": 42.521666, "activity_30": 41.866558}, "trend_signal": 1, "fair_value": 42.766977, "relative_strength": -30.235664, "rate_of_change": 0.29287341598498845, "market_dynamics": 0.397334, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 43.150002, "close": 43.150002, "volume": 0}, "trend_line": 41.201666, "activity_lines": {"activity_5": 43.03, "activity_10": 42.996363, "activity_20": 42.650238, "activity_30": 41.999247}, "trend_signal": 1, "fair_value": 42.771923, "relative_strength": -27.546041, "rate_of_change": 0.263626705577768, "market_dynamics": 0.255665, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.200001, "high": 45.950001, "low": 42.650002, "close": 45.950001, "volume": 289263}, "trend_line": 41.406666, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.526363, "activity_20": 43.030952, "activity_30": 42.305591}, "trend_signal": 1, "fair_value": 42.806667, "relative_strength": -17.224696, "rate_of_change": 0.497552696048743, "market_dynamics": 0.437757, "expectation": {"probability": 38.1411, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 44.25, "close": 46.900002, "volume": 183111}, "trend_line": 41.643333, "activity_lines": {"activity_5": 45.130001, "activity_10": 44.193637, "activity_20": 43.479762, "activity_30": 42.66}, "trend_signal": 1, "fair_value": 42.863202, "relative_strength": -16.659631, "rate_of_change": 0.571567389656528, "market_dynamics": 0.720207, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.799999, "high": 50.799999, "low": 46.650002, "close": 48.950001, "volume": 324561}, "trend_line": 41.95, "activity_lines": {"activity_5": 46.656668, "activity_10": 45.154546, "activity_20": 44.09, "activity_30": 43.131398}, "trend_signal": 1, "fair_value": 42.922806, "relative_strength": -11.213116, "rate_of_change": 0.7364131972817941, "market_dynamics": 1.180026, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.5, "high": 49.549999, "low": 44.599998, "close": 47.650002, "volume": 168057}, "trend_line": 42.213333, "activity_lines": {"activity_5": 47.320002, "activity_10": 45.763637, "activity_20": 44.527143, "activity_30": 43.49914}, "trend_signal": 1, "fair_value": 42.976446, "relative_strength": -14.992653, "rate_of_change": 0.6277306317044, "market_dynamics": 1.548663, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.349998, "high": 46.950001, "low": 43.200001, "close": 44.450001, "volume": 86227}, "trend_line": 42.373333, "activity_lines": {"activity_5": 46.630001, "activity_10": 45.716365, "activity_20": 44.616191, "activity_30": 43.643441}, "trend_signal": 1, "fair_value": 43.009573, "relative_strength": -22.72145, "rate_of_change": 0.3790271666063509, "market_dynamics": 1.180653, "expectation": {"probability": 40.6437, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.282125, 38.080557, 37.988124, 38.542698, 39.0661, 38.449015, 38.923695, 38.449015, 39.398375, 39.208503, 39.778119, 39.873055, 40.062926, 39.967986, 41.10722, 45.094525, 45.141991, 48.227407, 47.847665, 50.790677, 50.69574, 55.822274, 54.683042, 54.398238, 54.872915, 52.974195, 51.929903, 50.315997, 51.834965, 51.929905, 50.980547, 48.417279, 49.366638, 48.417279, 47.847664, 46.518564, 46.281219, 45.379333, 46.138816, 47.847665, 48.132473, 48.797021, 47.46792, 47.942598, 46.993239, 46.898306, 48.891959, 49.74638, 49.556511, 49.366638, 48.98689, 51.929908, 47.847666, 50.790677, 51.74003, 51.550158, 50.6008, 46.335184, 47.354073, 48.809627, 48.518519, 47.208518, 47.062961, 48.324442, 47.936296, 47.548149, 45.122223, 42.453703, 42.987408, 40.949628, 40.804073, 40.27037, 37.89296, 38.911851, 37.795925, 36.582964, 35.855184, 36.534447, 34.981852, 35.806669, 36.194813, 36.582964, 36.09778, 36.534444, 37.407776, 36.777039, 33.235186, 38.135554, 37.601852, 37.456293, 37.844443, 39.930741, 39.979261, 39.688147, 38.57222, 37.407776, 37.698888, 37.456296, 38.863331, 40.027776, 38.911848, 39.445555, 39.00889, 37.213703, 38.620739, 38.717779, 38.62074, 39.00889, 39.700001, 39.900002, 39.400002, 39.349998, 39.450001, 40.299999, 39.599998, 40.849998, 39.150002, 39.349998, 39.799999, 39.799999, 39.75, 39.900002, 39.200001, 39.400002, 39.849998, 39.75, 39.650002, 39.200001, 39.75, 39.299999, 39.799999, 41.75, 42.150002, 37.349998, 38.549999, 38.25, 39.099998, 39.75, 40.549999, 43.700001, 44.099998, 42.349998, 44.0, 42.549999, 42.599998, 43.549999, 42.200001, 43.650002, 43.0, 43.049999, 43.150002, 43.200001, 47.5, 46.799999, 48.5, 46.349998], "highs": [40.576126, 39.09727, 38.773772, 39.398375, 39.825586, 39.493306, 39.398376, 39.588245, 39.445842, 40.252796, 42.531254, 41.724302, 41.392025, 41.202155, 47.325515, 48.986893, 48.986891, 48.702087, 50.695741, 50.790677, 54.113428, 56.486826, 55.442531, 54.683044, 54.872915, 54.018491, 53.259003, 53.638751, 53.069134, 52.119778, 51.265354, 51.075481, 50.885611, 48.891958, 48.037533, 47.657795, 46.281219, 46.803368, 47.75273, 49.461571, 49.176763, 48.797024, 49.366638, 48.227405, 47.278047, 49.556511, 50.410932, 51.360291, 49.841318, 50.315995, 51.455228, 52.214712, 51.550161, 50.790677, 51.834969, 51.645096, 50.6008, 47.354073, 49.294812, 50.071107, 49.48889, 48.421481, 48.227409, 49.100738, 47.936296, 47.548149, 45.316298, 42.599261, 43.472591, 41.628888, 40.804073, 40.367404, 40.27037, 38.911851, 39.008888, 36.874073, 36.388888, 36.534447, 35.903704, 36.485925, 36.971109, 36.582964, 36.874075, 38.281109, 37.795926, 37.165185, 37.844444, 38.814814, 37.844445, 37.795926, 41.531849, 39.979259, 40.270369, 40.755554, 38.57222, 38.523703, 38.475185, 39.688147, 40.367404, 40.027776, 40.318888, 39.542592, 39.639628, 39.105924, 39.299999, 39.25148, 39.785184, 40.5, 39.950001, 40.400002, 40.049999, 40.849998, 39.900002, 40.299999, 39.849998, 40.849998, 39.799999, 39.900002, 39.900002, 39.799999, 40.5, 40.0, 40.0, 39.75, 40.150002, 39.950001, 39.900002, 39.849998, 40.349998, 39.849998, 40.099998, 41.75, 42.200001, 39.700001, 39.25, 40.0, 39.900002, 40.900002, 43.799999, 44.5, 44.099998, 44.0, 44.0, 43.700001, 44.0, 44.299999, 43.0, 44.299999, 44.200001, 43.900002, 43.150002, 45.950001, 47.900002, 50.799999, 49.549999, 46.950001], "lows": [37.063837, 37.988121, 37.895697, 38.496482, 36.645235, 37.974337, 38.63889, 38.449015, 38.449014, 39.208503, 39.161032, 39.873055, 39.873053, 39.967986, 40.964818, 44.619845, 45.141991, 47.467921, 47.847665, 49.176764, 50.505867, 53.923558, 52.11978, 52.214713, 52.974196, 51.550163, 51.929903, 50.315997, 51.455227, 50.695743, 48.512212, 47.752727, 47.420455, 47.467918, 47.562853, 45.141991, 43.480616, 44.667314, 46.138816, 47.657791, 46.28122, 47.562857, 46.993241, 45.996414, 45.996414, 46.898306, 48.037535, 48.702088, 49.2717, 46.091348, 48.607148, 49.461573, 45.664139, 49.461573, 48.702086, 49.08183, 47.20852, 45.849999, 47.354073, 48.324442, 46.917406, 44.879627, 45.316296, 45.995558, 45.607408, 45.461848, 42.114073, 41.386299, 40.755556, 40.707036, 39.105924, 38.135556, 37.795925, 37.553333, 36.777036, 34.933333, 35.758145, 35.272962, 34.981851, 35.709629, 36.194813, 35.903704, 35.855187, 36.534444, 37.019631, 36.388887, 33.235186, 37.116665, 37.068146, 36.777036, 37.844443, 38.523702, 39.348519, 38.620738, 36.777039, 37.213701, 37.310742, 37.165185, 38.863331, 38.814814, 38.184071, 38.523704, 38.814813, 37.213703, 38.572221, 37.650369, 37.747408, 38.475187, 39.5, 39.150002, 39.200001, 39.25, 39.200001, 39.299999, 39.0, 39.150002, 39.150002, 39.200001, 39.150002, 39.0, 39.200001, 39.400002, 39.049999, 39.400002, 39.599998, 39.400002, 39.349998, 39.200001, 39.349998, 39.0, 39.5, 40.049999, 39.349998, 37.349998, 38.299999, 38.25, 39.049999, 39.75, 40.549999, 43.299999, 42.799999, 42.349998, 42.299999, 40.150002, 41.099998, 42.450001, 41.150002, 42.200001, 41.700001, 42.25, 43.150002, 42.650002, 44.25, 46.650002, 44.599998, 43.200001], "closes": [38.080555, 38.357841, 38.404057, 39.066097, 38.211678, 39.445839, 39.2085, 39.445839, 39.2085, 39.778118, 41.05975, 39.967987, 39.967987, 41.012283, 45.094524, 46.755901, 48.227406, 48.702087, 50.69574, 50.69574, 54.018494, 54.872917, 54.398235, 53.353943, 52.974197, 53.353943, 53.259003, 51.834969, 51.834969, 51.740036, 48.891956, 49.366638, 48.986893, 48.227406, 47.847664, 46.281219, 44.619846, 46.138817, 47.420456, 48.132473, 48.417278, 47.657795, 47.9426, 47.183113, 47.183113, 49.366638, 49.651443, 51.360291, 49.366638, 48.891956, 50.980549, 49.746384, 50.790676, 50.126122, 51.834969, 50.6008, 48.470001, 47.354073, 48.906666, 49.003704, 47.159996, 47.062962, 48.081852, 46.82037, 47.548149, 45.704441, 42.453701, 42.550739, 40.949631, 40.755554, 39.688148, 38.426666, 39.494076, 37.795925, 36.825554, 36.34037, 36.194813, 35.369999, 35.66111, 36.194813, 36.68, 36.097778, 36.68, 37.359257, 37.165184, 36.582962, 37.844444, 37.650368, 37.456295, 37.553333, 39.688148, 39.979259, 39.688148, 38.863331, 37.407776, 37.407776, 37.504814, 39.25148, 39.25148, 38.91185, 39.494076, 39.299999, 38.814815, 38.135555, 38.717777, 38.232594, 38.620739, 39.700001, 39.549999, 39.400002, 39.25, 39.900002, 39.799999, 39.5, 39.5, 39.5, 39.400002, 39.400002, 39.799999, 39.75, 39.900002, 39.799999, 39.799999, 39.75, 39.75, 39.650002, 39.599998, 39.75, 39.349998, 39.450001, 40.099998, 41.25, 39.799999, 38.599998, 38.549999, 39.549999, 39.400002, 40.450001, 43.400002, 44.099998, 43.599998, 44.0, 42.549999, 42.599998, 43.549999, 42.849998, 42.799999, 43.0, 42.5, 43.349998, 43.150002, 45.950001, 46.900002, 48.950001, 47.650002, 44.450001], "volumes": [105074, 49365, 38346, 77753, 89795, 65282, 47389, 101171, 90492, 65748, 99752, 142736, 69664, 142468, 272376, 273840, 267188, 77554, 269377, 116867, 223726, 156127, 83006, 341005, 60259, 134438, 13201, 54822, 104645, 97912, 149389, 98059, 167452, 63484, 5544, 112141, 144660, 65467, 63275, 41982, 124037, 53567, 76594, 52801, 60570, 278832, 103632, 57496, 42868, 58744, 92798, 122442, 143791, 36453, 71864, 47885, 150366, 107082, 82559, 142931, 49429, 90542, 90993, 68224, 87747, 46399, 253975, 85827, 242369, 107460, 196790, 83377, 60183, 85610, 175365, 69845, 39408, 145036, 228864, 162138, 347333, 613421, 197020, 183628, 121898, 101928, 403531, 301181, 143495, 180175, 471098, 209934, 92391, 126389, 99654, 90852, 126758, 207935, 196395, 109838, 58885, 116750, 100716, 133363, 145873, 83700, 127451, 152170, 79476, 98403, 64812, 240429, 31833, 85717, 33129, 66738, 117233, 89182, 81807, 82490, 38873, 50077, 90682, 16623, 28066, 113244, 98133, 69469, 44724, 66529, 114287, 177871, 168230, 217413, 125268, 138181, 111453, 72702, 350254, 177758, 85266, 134257, 119046, 165481, 133080, 64175, 119193, 113876, 63803, 77109, 0, 289263, 183111, 324561, 168057, 86227], "sma": {"5": [null, null, null, null, 38.424, 38.6971, 38.8672, 39.0756, 39.1041, 39.4174, 39.7401, 39.892, 39.9965, 40.3572, 41.4205, 42.5597, 44.2116, 45.9584, 47.8951, 49.0154, 50.4679, 51.797, 52.9362, 53.4679, 53.9236, 53.7906, 53.4679, 52.9552, 52.6514, 52.4046, 51.5122, 50.7337, 50.1641, 49.4426, 48.6641, 48.142, 47.1926, 46.623, 46.4616, 46.5186, 46.9458, 47.5534, 47.9141, 47.8667, 47.6768, 47.8667, 48.2654, 48.9489, 49.3856, 49.7274, 50.0502, 50.0692, 49.9552, 50.1071, 50.6957, 50.6198, 50.3645, 49.6772, 49.4333, 48.867, 48.1789, 47.8975, 48.043, 47.6258, 47.3347, 47.0436, 46.1217, 45.0155, 43.8413, 42.4828, 41.2796, 40.4741, 39.8628, 39.2321, 38.4461, 37.7765, 37.3301, 36.5053, 36.0784, 35.9522, 36.0201, 36.0007, 36.2627, 36.6024, 36.7964, 36.777, 37.1264, 37.3204, 37.3399, 37.4175, 38.0385, 38.4655, 38.873, 39.1544, 39.1253, 38.6693, 38.1744, 38.087, 38.1647, 38.4655, 38.8827, 39.2418, 39.1544, 38.9313, 38.8924, 38.6401, 38.5043, 38.6813, 38.9642, 39.1007, 39.3041, 39.56, 39.58, 39.57, 39.59, 39.64, 39.54, 39.46, 39.52, 39.57, 39.65, 39.73, 39.81, 39.8, 39.8, 39.75, 39.71, 39.7, 39.62, 39.56, 39.65, 39.98, 39.99, 39.84, 39.66, 39.55, 39.18, 39.31, 40.27, 41.38, 42.19, 43.11, 43.53, 43.37, 43.26, 43.11, 42.87, 42.96, 42.94, 42.9, 42.96, 43.59, 44.37, 45.66, 46.52, 46.78], "10": [39.989203, 39.873668, 39.642597, 39.311359, 38.894678, 38.786272, 38.899066, 38.878466, 38.871103, 38.920702, 39.218622, 39.379637, 39.53603, 39.730648, 40.418933, 41.149939, 42.05183, 42.977454, 44.126178, 45.217941, 46.513815, 48.004308, 49.447333, 50.681499, 51.469466, 52.12927, 52.63243, 52.945718, 53.059641, 53.164071, 52.651417, 52.100789, 51.559655, 51.047001, 50.534348, 49.827075, 48.96316, 48.393544, 47.952093, 47.591337, 47.543869, 47.372985, 47.268555, 47.164126, 47.097671, 47.406213, 47.909373, 48.43152, 48.626138, 48.702087, 48.958414, 49.167273, 49.45208, 49.746381, 50.211567, 50.334983, 50.216839, 49.816217, 49.77022, 49.781394, 49.399339, 49.130997, 48.860115, 48.529539, 48.100857, 47.611221, 47.009591, 46.529258, 45.733555, 44.90874, 44.161555, 43.297925, 42.439148, 41.536703, 40.464444, 39.528036, 38.902148, 38.184074, 37.655222, 37.199147, 36.898333, 36.665444, 36.384036, 36.340369, 36.374332, 36.398592, 36.563555, 36.791592, 36.97111, 37.106962, 37.407777, 37.795925, 38.09674, 38.247147, 38.271406, 38.353888, 38.319925, 38.480036, 38.659555, 38.795406, 38.775999, 38.708073, 38.62074, 38.547962, 38.678962, 38.761444, 38.873037, 38.917889, 38.947741, 38.996556, 38.972148, 39.032148, 39.130667, 39.267111, 39.345334, 39.472074, 39.550001, 39.520001, 39.545001, 39.58, 39.645001, 39.635, 39.635, 39.66, 39.685, 39.700001, 39.72, 39.755, 39.71, 39.68, 39.7, 39.845, 39.845, 39.729999, 39.609999, 39.599999, 39.579999, 39.65, 40.055, 40.52, 40.87, 41.145, 41.42, 41.82, 42.32, 42.65, 42.989999, 43.244999, 43.154999, 43.079999, 43.034999, 43.229999, 43.665, 44.3, 44.71, 44.870001], "20": [38.069001, 38.19609, 38.348597, 38.531896, 38.681716, 38.888623, 39.102149, 39.327542, 39.383939, 39.47806, 39.603913, 39.626652, 39.589313, 39.521003, 39.656806, 39.968105, 40.475448, 40.92796, 41.498641, 42.069321, 42.866218, 43.691972, 44.491681, 45.206073, 45.944199, 46.639605, 47.34213, 47.961586, 48.59291, 49.191006, 49.582616, 50.052548, 50.503494, 50.86425, 51.001907, 50.978173, 50.797795, 50.669631, 50.505867, 50.377704, 50.097643, 49.736887, 49.414105, 49.105564, 48.816009, 48.616644, 48.436266, 48.412532, 48.289116, 48.146712, 48.251141, 48.270129, 48.360318, 48.455254, 48.654619, 48.870598, 49.063106, 49.123868, 49.198179, 49.24174, 49.178876, 49.149135, 49.156097, 49.13796, 49.156212, 48.973102, 48.613215, 48.172737, 47.751887, 47.345067, 46.780447, 46.214461, 45.649631, 45.033121, 44.28265, 43.569629, 42.95587, 42.356666, 41.694388, 41.053943, 40.529944, 39.981684, 39.411592, 38.938536, 38.419388, 37.963314, 37.732851, 37.487833, 37.313166, 37.153055, 37.153055, 37.230684, 37.240388, 37.293758, 37.322869, 37.37624, 37.44174, 37.635814, 37.815332, 37.951184, 38.091888, 38.251999, 38.35874, 38.397555, 38.475184, 38.557666, 38.596481, 38.698962, 38.803648, 38.895981, 38.874074, 38.870111, 38.875703, 38.907537, 39.012148, 39.116759, 39.211519, 39.218945, 39.246371, 39.288278, 39.308574, 39.333574, 39.382834, 39.463556, 39.515167, 39.586037, 39.635, 39.6375, 39.6275, 39.63, 39.6725, 39.74, 39.74, 39.695, 39.6475, 39.65, 39.65, 39.7025, 39.8825, 40.1, 40.285, 40.495, 40.6325, 40.775, 40.964999, 41.124999, 41.284999, 41.447499, 41.604999, 41.799999, 41.952499, 42.1875, 42.5425, 43.06, 43.515, 43.76], "30": [36.735719, 36.908252, 37.076164, 37.243037, 37.395293, 37.577905, 37.744903, 37.932137, 38.096054, 38.262013, 38.452208, 38.590605, 38.744408, 38.93148, 39.260788, 39.642395, 40.085376, 40.544179, 40.964685, 41.391353, 41.907213, 42.419204, 42.87532, 43.241168, 43.594359, 44.021827, 44.527775, 44.933879, 45.352308, 45.767571, 46.127951, 46.494911, 46.847672, 47.153049, 47.474249, 47.702095, 47.882473, 48.105572, 48.379304, 48.657783, 48.903034, 49.159361, 49.425181, 49.630875, 49.700495, 49.787519, 49.834987, 49.923594, 49.879291, 49.819165, 49.7179, 49.547015, 49.426763, 49.319169, 49.281195, 49.189424, 49.02979, 48.880427, 48.782817, 48.691606, 48.633874, 48.557085, 48.526917, 48.480015, 48.470032, 48.450806, 48.378601, 48.258998, 48.043304, 47.797407, 47.506436, 47.198732, 46.917114, 46.604208, 46.258956, 45.824747, 45.376193, 44.843183, 44.386332, 43.963094, 43.486409, 43.031455, 42.561099, 42.135537, 41.646544, 41.179283, 40.825098, 40.501641, 40.119962, 39.738283, 39.489221, 39.253098, 38.973308, 38.708073, 38.370061, 38.093505, 37.928542, 37.818567, 37.761962, 37.700505, 37.694036, 37.723147, 37.700505, 37.711826, 37.7749, 37.837974, 37.918839, 38.063172, 38.192802, 38.299641, 38.385308, 38.512049, 38.616049, 38.687407, 38.765234, 38.862469, 38.914321, 38.972642, 39.050765, 39.123987, 39.131049, 39.125074, 39.128802, 39.158358, 39.236432, 39.311173, 39.381012, 39.39763, 39.400914, 39.418852, 39.439049, 39.504049, 39.536889, 39.55237, 39.546778, 39.590691, 39.616667, 39.641667, 39.77, 39.926667, 40.071667, 40.208333, 40.3, 40.403333, 40.538333, 40.65, 40.763333, 40.883333, 40.973333, 41.093333, 41.201666, 41.406666, 41.643333, 41.95, 42.213333, 42.373333], "50": [34.271422, 34.439794, 34.610787, 34.795021, 34.962166, 35.15954, 35.371578, 35.572649, 35.763428, 35.971145, 36.185085, 36.389204, 36.575763, 36.780435, 37.050114, 37.349324, 37.668721, 38.005006, 38.378391, 38.747154, 39.187919, 39.62174, 40.042371, 40.428252, 40.814856, 41.202585, 41.583794, 41.943917, 42.294796, 42.63361, 42.904371, 43.175383, 43.448042, 43.704588, 43.957236, 44.176706, 44.370343, 44.59436, 44.781158, 44.985894, 45.183385, 45.346277, 45.490834, 45.586926, 45.683019, 45.859754, 46.091172, 46.325341, 46.527031, 46.719227, 46.977227, 47.204998, 47.45273, 47.673931, 47.946397, 48.169496, 48.354726, 48.512891, 48.706854, 48.891366, 49.013371, 49.15527, 49.317547, 49.433709, 49.482782, 49.461753, 49.346278, 49.223251, 49.028329, 48.829526, 48.542919, 48.213994, 47.91591, 47.60475, 47.281777, 46.941506, 46.600222, 46.270923, 45.947445, 45.636541, 45.392302, 45.126925, 44.880787, 44.663424, 44.449774, 44.255809, 44.120301, 43.950532, 43.751249, 43.539666, 43.365083, 43.211513, 43.046424, 42.880028, 42.684521, 42.445344, 42.202411, 41.960235, 41.757932, 41.55833, 41.3286, 41.119673, 40.880156, 40.640344, 40.378, 40.130636, 39.933651, 39.78057, 39.593436, 39.401362, 39.243162, 39.099903, 38.934266, 38.787859, 38.626896, 38.502807, 38.441733, 38.378718, 38.355725, 38.335614, 38.339851, 38.367318, 38.373437, 38.412518, 38.471007, 38.5372, 38.605303, 38.692903, 38.766681, 38.831785, 38.900185, 39.003229, 39.065629, 39.090444, 39.11814, 39.177481, 39.208592, 39.264585, 39.383459, 39.514392, 39.592629, 39.673044, 39.730281, 39.805015, 39.927859, 40.036703, 40.142607, 40.217578, 40.282548, 40.371311, 40.444429, 40.577429, 40.739133, 40.955422, 41.134067, 41.258415], "200": [29.389244, 29.469202, 29.54981, 29.634566, 29.714212, 29.79961, 29.883193, 29.965031, 30.048614, 30.133789, 30.226838, 30.31359, 30.400552, 30.492526, 30.604073, 30.723508, 30.85093, 30.979677, 31.118393, 31.26004, 31.418721, 31.580416, 31.739739, 31.894468, 32.046251, 32.205588, 32.364868, 32.514935, 32.663954, 32.810613, 32.941986, 33.074684, 33.203599, 33.327251, 33.450051, 33.563971, 33.668957, 33.780071, 33.897803, 34.017629, 34.137413, 34.250678, 34.365785, 34.476885, 34.587986, 34.708747, 34.829676, 34.960406, 35.078026, 35.189294, 35.308262, 35.421707, 35.533459, 35.648371, 35.768802, 35.876362, 35.973485, 36.058976, 36.150718, 36.243162, 36.325522, 36.403075, 36.483993, 36.557956, 36.638367, 36.706534, 36.762985, 36.817545, 36.866044, 36.915085, 36.961167, 37.000292, 37.045836, 37.080511, 37.107525, 37.131465, 37.148194, 37.161015, 37.177885, 37.194181, 37.213768, 37.230876, 37.251327, 37.280362, 37.309938, 37.343736, 37.377789, 37.41325, 37.447091, 37.483579, 37.529877, 37.578495, 37.628466, 37.674962, 37.71418, 37.75275, 37.794182, 37.843483, 37.896458, 37.954867, 38.013377, 38.062639, 38.110815, 38.156936, 38.206861, 38.255031, 38.306705, 38.361318, 38.414735, 38.46606, 38.515742, 38.566217, 38.616861, 38.666453, 38.716267, 38.76787, 38.820089, 38.872979, 38.926528, 38.978486, 39.030525, 39.082957, 39.133378, 39.18556, 39.235284, 39.284285, 39.332812, 39.384771, 39.433166, 39.482507, 39.534875, 39.592099, 39.639616, 39.68426, 39.728878, 39.779167, 39.830045, 39.885727, 39.953478, 40.025623, 40.094821, 40.162667, 40.223263, 40.287461, 40.357079, 40.424314, 40.490852, 40.556827, 40.619854, 40.688695, 40.75542, 40.835474, 40.920702, 41.01618, 41.105157, 41.179522]}, "ema": {"5": [null, null, null, null, 38.424, 38.7646, 38.9126, 39.0903, 39.1297, 39.3459, 39.9172, 39.9341, 39.9454, 40.301, 41.8989, 43.5179, 45.0877, 46.2925, 47.7603, 48.7387, 50.4987, 51.9567, 52.7706, 52.965, 52.9681, 53.0967, 53.1508, 52.7122, 52.4198, 52.1932, 51.0928, 50.5174, 50.0072, 49.414, 48.8919, 48.0216, 46.8877, 46.6381, 46.8989, 47.3101, 47.6791, 47.672, 47.7622, 47.5692, 47.4405, 48.0825, 48.6055, 49.5238, 49.4714, 49.2782, 49.8457, 49.8126, 50.1386, 50.1344, 50.7013, 50.6678, 49.9352, 49.0748, 49.0188, 49.0137, 48.3958, 47.9515, 47.995, 47.6034, 47.585, 46.9582, 45.4567, 44.488, 43.3086, 42.4576, 41.5344, 40.4985, 40.1637, 39.3744, 38.5248, 37.7967, 37.2627, 36.6318, 36.3082, 36.2704, 36.407, 36.3039, 36.4293, 36.7393, 36.8812, 36.7818, 37.136, 37.3075, 37.3571, 37.4225, 38.1777, 38.7782, 39.0815, 39.0088, 38.4751, 38.1193, 37.9145, 38.3602, 38.6573, 38.7421, 38.9928, 39.0952, 39.0017, 38.713, 38.7146, 38.5539, 38.5762, 38.9508, 39.1505, 39.2337, 39.2391, 39.4594, 39.5729, 39.5486, 39.5324, 39.5216, 39.4811, 39.4541, 39.5694, 39.6296, 39.7197, 39.7465, 39.7643, 39.7595, 39.7564, 39.7209, 39.6806, 39.7037, 39.5858, 39.5405, 39.727, 40.2347, 40.0898, 39.5932, 39.2455, 39.347, 39.3647, 39.7264, 40.951, 42.0006, 42.5338, 43.0225, 42.865, 42.7767, 43.0344, 42.973, 42.9153, 42.9435, 42.7957, 42.9805, 43.037, 44.008, 44.972, 46.298, 46.7487, 45.9824], "10": [null, null, null, null, null, null, null, null, null, 38.9207, 39.3096, 39.4293, 39.5273, 39.7973, 40.7604, 41.8505, 43.0099, 44.0449, 45.2541, 46.2435, 47.6571, 48.9691, 49.9562, 50.574, 51.0104, 51.4365, 51.7679, 51.7801, 51.79, 51.7809, 51.2557, 50.9122, 50.5622, 50.1377, 49.7213, 49.0958, 48.282, 47.8923, 47.8065, 47.8658, 47.9661, 47.91, 47.9159, 47.7827, 47.6737, 47.9815, 48.2851, 48.8442, 48.9392, 48.9306, 49.3033, 49.3839, 49.6397, 49.7281, 50.1112, 50.2002, 49.8856, 49.4253, 49.331, 49.2715, 48.8876, 48.5559, 48.4697, 48.1698, 48.0568, 47.6291, 46.6881, 45.9359, 45.0293, 44.2522, 43.4224, 42.5141, 41.965, 41.207, 40.4104, 39.6704, 39.0384, 38.3715, 37.8787, 37.5725, 37.4102, 37.1716, 37.0822, 37.1326, 37.1385, 37.0375, 37.1842, 37.269, 37.303, 37.3485, 37.7739, 38.1749, 38.45, 38.5252, 38.322, 38.1558, 38.0374, 38.2582, 38.4388, 38.5248, 38.701, 38.8099, 38.8108, 38.688, 38.6934, 38.6097, 38.6117, 38.8095, 38.9442, 39.0271, 39.0676, 39.2189, 39.3246, 39.3565, 39.3826, 39.4039, 39.4032, 39.4026, 39.4749, 39.5249, 39.5931, 39.6307, 39.6615, 39.6776, 39.6908, 39.6833, 39.6682, 39.6831, 39.6225, 39.5911, 39.6837, 39.9685, 39.9378, 39.6946, 39.4865, 39.498, 39.4802, 39.6565, 40.3372, 41.0213, 41.4902, 41.9465, 42.0562, 42.1551, 42.4087, 42.4889, 42.5455, 42.6281, 42.6048, 42.7403, 42.8148, 43.3848, 44.024, 44.9196, 45.416, 45.2404], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0693, 43.2073, 44.3183, 45.2783, 46.0474, 46.7071, 47.3401, 47.9038, 48.2782, 48.617, 48.9144, 48.9123, 48.9555, 48.9585, 48.8889, 48.7897, 48.5508, 48.1764, 47.9824, 47.9289, 47.9483, 47.9929, 47.961, 47.9593, 47.8853, 47.8185, 47.9659, 48.1264, 48.4344, 48.5232, 48.5583, 48.789, 48.8802, 49.0621, 49.1635, 49.4179, 49.5306, 49.4296, 49.2319, 49.2009, 49.1821, 48.9895, 48.8061, 48.7371, 48.5545, 48.4587, 48.1964, 47.6495, 47.1639, 46.572, 46.0181, 45.4152, 44.7497, 44.2491, 43.6345, 42.9861, 42.3531, 41.7666, 41.1574, 40.634, 40.2112, 39.8749, 39.5152, 39.2451, 39.0655, 38.8846, 38.6654, 38.5872, 38.498, 38.3987, 38.3182, 38.4487, 38.5945, 38.6986, 38.7143, 38.5899, 38.4773, 38.3847, 38.4672, 38.5419, 38.5772, 38.6645, 38.725, 38.7336, 38.6766, 38.6805, 38.6379, 38.6362, 38.7375, 38.8149, 38.8706, 38.9068, 39.0014, 39.0774, 39.1177, 39.1541, 39.187, 39.2073, 39.2257, 39.2804, 39.3251, 39.3798, 39.4199, 39.4561, 39.4841, 39.5094, 39.5228, 39.5301, 39.5511, 39.5319, 39.5241, 39.579, 39.7381, 39.744, 39.6351, 39.5317, 39.5335, 39.5207, 39.6092, 39.9703, 40.3636, 40.6718, 40.9888, 41.1375, 41.2768, 41.4933, 41.6225, 41.7346, 41.8551, 41.9165, 42.0531, 42.1575, 42.5187, 42.936, 43.5087, 43.9032, 43.9552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7676, 45.9692, 46.1884, 46.3689, 46.4888, 46.5765, 46.5574, 46.4324, 46.4135, 46.4785, 46.5852, 46.7034, 46.7649, 46.8409, 46.863, 46.8836, 47.0438, 47.2121, 47.4797, 47.6014, 47.6847, 47.8973, 48.0166, 48.1956, 48.3201, 48.5469, 48.6794, 48.6659, 48.5813, 48.6023, 48.6282, 48.5334, 48.4386, 48.4156, 48.3126, 48.2633, 48.0982, 47.7341, 47.3997, 46.9835, 46.5817, 46.137, 45.6395, 45.2431, 44.7626, 44.2505, 43.7402, 43.2534, 42.7448, 42.2878, 41.8947, 41.5583, 41.206, 40.914, 40.6846, 40.4576, 40.2076, 40.0551, 39.9, 39.7423, 39.6011, 39.6067, 39.6308, 39.6345, 39.5847, 39.4443, 39.3129, 39.1962, 39.1998, 39.2031, 39.1843, 39.2043, 39.2105, 39.185, 39.1173, 39.0915, 39.0361, 39.0093, 39.0538, 39.0859, 39.1061, 39.1154, 39.166, 39.2069, 39.2258, 39.2435, 39.2601, 39.2691, 39.2775, 39.3112, 39.3396, 39.3757, 39.4031, 39.4287, 39.4494, 39.4688, 39.4805, 39.4882, 39.5051, 39.4951, 39.4922, 39.5314, 39.6423, 39.6525, 39.5846, 39.5178, 39.5199, 39.5121, 39.5727, 39.8196, 40.0957, 40.3218, 40.5591, 40.6876, 40.8109, 40.9877, 41.1078, 41.217, 41.332, 41.4074, 41.5327, 41.637, 41.9153, 42.2369, 42.67, 42.9913, 43.0854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7192, 46.8863, 46.9985, 47.1472, 47.264, 47.4433, 47.5671, 47.6025, 47.5928, 47.6443, 47.6976, 47.6765, 47.6524, 47.6693, 47.636, 47.6325, 47.5569, 47.3568, 47.1683, 46.9245, 46.6825, 46.4083, 46.0953, 45.8364, 45.5211, 45.1801, 44.8334, 44.4946, 44.1368, 43.8044, 43.506, 43.2383, 42.9583, 42.7121, 42.5022, 42.2929, 42.069, 41.9033, 41.7365, 41.5687, 41.4112, 41.3436, 41.2901, 41.2273, 41.1346, 40.9885, 40.848, 40.7169, 40.6595, 40.6042, 40.5379, 40.4969, 40.45, 40.3859, 40.2976, 40.2357, 40.1571, 40.0969, 40.0813, 40.0605, 40.0346, 40.0038, 39.9997, 39.9919, 39.9726, 39.9541, 39.9363, 39.9152, 39.895, 39.8913, 39.8858, 39.8863, 39.8829, 39.8797, 39.8746, 39.8697, 39.8611, 39.8509, 39.8469, 39.8274, 39.8126, 39.8239, 39.8798, 39.8767, 39.8266, 39.7766, 39.7677, 39.7533, 39.7806, 39.9225, 40.0863, 40.2241, 40.3722, 40.4576, 40.5416, 40.6596, 40.7455, 40.8261, 40.9113, 40.9736, 41.0668, 41.1485, 41.3368, 41.555, 41.845, 42.0726, 42.1658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.850793, 38.67826, 38.502646, 38.630898, 38.488746, 38.829344, 38.999809, 39.192678, 39.236981, 39.461663, 40.009127, 40.085075, 40.110391, 40.448996, 42.028096, 43.806561, 45.695784, 47.192606, 48.771706, 49.705242, 51.372949, 52.84129, 53.70837, 53.847609, 53.683053, 53.493181, 53.315967, 52.771668, 52.398254, 52.094461, 50.923585, 50.208402, 49.626128, 48.980564, 48.448924, 47.654626, 46.480587, 46.129324, 46.395146, 46.952103, 47.585009, 47.822349, 47.952094, 47.708425, 47.480579, 48.043865, 48.638795, 49.670432, 49.809671, 49.645115, 50.062834, 49.96157, 50.202074, 50.259035, 50.834979, 50.803332, 50.086735, 49.083255, 48.826413, 48.683214, 48.114196, 47.742221, 47.803678, 47.396123, 47.370247, 46.826838, 45.296887, 44.106566, 42.751283, 41.72269, 40.791135, 39.840172, 39.513482, 38.824518, 38.022345, 37.320444, 36.793209, 36.139826, 35.858419, 35.897233, 36.139826, 36.165703, 36.392123, 36.757629, 36.945234, 36.874073, 37.229876, 37.404542, 37.449826, 37.520987, 38.277876, 38.92479, 39.332345, 39.32911, 38.746888, 38.174369, 37.786221, 38.145258, 38.533406, 38.782468, 39.125333, 39.264419, 39.122099, 38.782469, 38.711308, 38.491358, 38.484888, 38.883457, 39.173012, 39.318272, 39.36805, 39.566668, 39.646667, 39.62, 39.596667, 39.566667, 39.486667, 39.440001, 39.553334, 39.63, 39.740001, 39.79, 39.813333, 39.793333, 39.776666, 39.726667, 39.676666, 39.69, 39.573333, 39.516666, 39.696666, 40.229999, 40.169999, 39.706666, 39.276665, 39.239999, 39.19, 39.613334, 40.976668, 42.253334, 42.993333, 43.596666, 43.409999, 43.099999, 43.159999, 43.023332, 42.919999, 42.963332, 42.809999, 42.946666, 43.03, 44.026667, 45.130001, 46.656668, 47.320002, 46.630001], "10": [39.543446, 39.246835, 38.979633, 38.874815, 38.674873, 38.775084, 38.851853, 38.951266, 39.011272, 39.176184, 39.565102, 39.70135, 39.808323, 40.076732, 41.051983, 42.204159, 43.490971, 44.700108, 46.103433, 47.297899, 48.898, 50.417836, 51.580369, 52.290661, 52.707516, 53.050148, 53.255554, 53.110561, 52.908606, 52.668678, 51.89193, 51.294698, 50.728535, 50.122671, 49.540974, 48.767678, 47.820909, 47.307392, 47.130467, 47.163263, 47.313434, 47.334148, 47.437714, 47.422179, 47.425631, 47.838171, 48.246395, 48.873834, 49.043856, 49.092186, 49.506452, 49.64972, 49.944884, 50.067437, 50.44718, 50.51795, 50.178862, 49.658359, 49.492987, 49.35362, 48.877002, 48.452206, 48.261453, 47.89059, 47.712155, 47.276443, 46.338712, 45.528012, 44.513534, 43.608443, 42.659245, 41.616538, 40.924929, 40.080707, 39.224134, 38.474303, 37.868262, 37.226053, 36.767332, 36.501804, 36.407413, 36.261858, 36.264504, 36.441817, 36.591784, 36.629716, 36.892598, 37.090201, 37.211056, 37.316915, 37.786221, 38.253764, 38.597804, 38.737184, 38.584571, 38.427548, 38.273171, 38.442544, 38.582807, 38.628679, 38.75571, 38.850982, 38.87039, 38.782175, 38.81305, 38.731892, 38.706309, 38.856667, 38.971596, 39.053825, 39.099906, 39.268607, 39.408216, 39.475367, 39.517711, 39.545832, 39.532728, 39.505455, 39.556364, 39.593637, 39.651819, 39.68, 39.71, 39.730909, 39.747273, 39.740909, 39.722727, 39.728182, 39.654545, 39.607272, 39.683636, 39.965454, 39.957272, 39.730908, 39.516363, 39.505454, 39.46909, 39.627273, 40.309091, 41.044545, 41.604545, 42.173636, 42.429091, 42.643636, 42.958181, 43.054544, 43.081817, 43.083635, 42.948181, 42.983635, 42.996363, 43.526363, 44.193637, 45.154546, 45.763637, 45.716365], "20": [38.996477, 39.023986, 39.043792, 39.112125, 39.081628, 39.154402, 39.184866, 39.217599, 39.206262, 39.243802, 39.39444, 39.429113, 39.461621, 39.597142, 40.127954, 40.804058, 41.590658, 42.374148, 43.304412, 44.180327, 45.318343, 46.461838, 47.481482, 48.325507, 49.065329, 49.771018, 50.401437, 50.829327, 51.19822, 51.497947, 51.469466, 51.448896, 51.347405, 51.130635, 50.843341, 50.393752, 49.788197, 49.344485, 49.03504, 48.809002, 48.622295, 48.389928, 48.219044, 48.006569, 47.823478, 47.875919, 47.974471, 48.25295, 48.343817, 48.40123, 48.67112, 48.813524, 49.053576, 49.221748, 49.543625, 49.728976, 49.690824, 49.528059, 49.507373, 49.488851, 49.29059, 49.089074, 48.987428, 48.764978, 48.613568, 48.284827, 47.663932, 47.086553, 46.398639, 45.732321, 45.003091, 44.207493, 43.567456, 42.819484, 42.037811, 41.281403, 40.57904, 39.856576, 39.218904, 38.695135, 38.278569, 37.856458, 37.542012, 37.346551, 37.177661, 37.002763, 36.991442, 36.983586, 36.980583, 37.003456, 37.244893, 37.514056, 37.7481, 37.902666, 37.913525, 37.921611, 37.933856, 38.106212, 38.260085, 38.364516, 38.511458, 38.626516, 38.680117, 38.658862, 38.689359, 38.666255, 38.672262, 38.777359, 38.85841, 38.915206, 38.948922, 39.04663, 39.13519, 39.194647, 39.251072, 39.297534, 39.32451, 39.342461, 39.397799, 39.445764, 39.504023, 39.550826, 39.595247, 39.630215, 39.657496, 39.670337, 39.671667, 39.682619, 39.655238, 39.638333, 39.683095, 39.833333, 39.839047, 39.730476, 39.621428, 39.612142, 39.588333, 39.664523, 40.016667, 40.418333, 40.751666, 41.105476, 41.30119, 41.488571, 41.752856, 41.93238, 42.091904, 42.255237, 42.355476, 42.521666, 42.650238, 43.030952, 43.479762, 44.09, 44.527143, 44.616191], "30": [38.048651, 38.153305, 38.249808, 38.378191, 38.440684, 38.572977, 38.678177, 38.787914, 38.87026, 38.978781, 39.15928, 39.257072, 39.345935, 39.49225, 39.889866, 40.373421, 40.927293, 41.48321, 42.138149, 42.765959, 43.580613, 44.41711, 45.189951, 45.865991, 46.493929, 47.123579, 47.719526, 48.190958, 48.63619, 49.048301, 49.249874, 49.458822, 49.619595, 49.70861, 49.753424, 49.676454, 49.477599, 49.365105, 49.320904, 49.30498, 49.289463, 49.209125, 49.130625, 48.985975, 48.828055, 48.806516, 48.797737, 48.896143, 48.860211, 48.796512, 48.87144, 48.873278, 48.953514, 48.998634, 49.160943, 49.246079, 49.199665, 49.091554, 49.093247, 49.107498, 49.008684, 48.907335, 48.876675, 48.766575, 48.706454, 48.528029, 48.141119, 47.765128, 47.293556, 46.823379, 46.300201, 45.714409, 45.217335, 44.628871, 43.99799, 43.358081, 42.736795, 42.091234, 41.498842, 40.970357, 40.50048, 40.023794, 39.614023, 39.27842, 38.957752, 38.63107, 38.415919, 38.211097, 38.014624, 37.849035, 37.8458, 37.877415, 37.905483, 37.898388, 37.814498, 37.752415, 37.714435, 37.799786, 37.892232, 37.966418, 38.082132, 38.185743, 38.256173, 38.28424, 38.349141, 38.378669, 38.42917, 38.544084, 38.640008, 38.717892, 38.779205, 38.876928, 38.960021, 39.01705, 39.069476, 39.11688, 39.15156, 39.182894, 39.236272, 39.281384, 39.331449, 39.374607, 39.418151, 39.458228, 39.496398, 39.52308, 39.541714, 39.56552, 39.562447, 39.565614, 39.609559, 39.726394, 39.745488, 39.685043, 39.620374, 39.620582, 39.608279, 39.662043, 39.904516, 40.183871, 40.42086, 40.674301, 40.825376, 40.973763, 41.176774, 41.325913, 41.464623, 41.608924, 41.713225, 41.866558, 41.999247, 42.305591, 42.66, 43.131398, 43.49914, 43.643441], "50": [36.286529, 36.44678, 36.602242, 36.77696, 36.910946, 37.086776, 37.245559, 37.405334, 37.547917, 37.705355, 37.904909, 38.053258, 38.193602, 38.367583, 38.693626, 39.074245, 39.500836, 39.933518, 40.431193, 40.914227, 41.513103, 42.128201, 42.707671, 43.229694, 43.721691, 44.21342, 44.686221, 45.088228, 45.476112, 45.846514, 46.091939, 46.345361, 46.573264, 46.76069, 46.923163, 47.0143, 47.031678, 47.10103, 47.211857, 47.343281, 47.477845, 47.574881, 47.676698, 47.743062, 47.805657, 47.950113, 48.098806, 48.305439, 48.424705, 48.517447, 48.684558, 48.793152, 48.933767, 49.038606, 49.201784, 49.305878, 49.317663, 49.278422, 49.293864, 49.305505, 49.237608, 49.161121, 49.119027, 49.021098, 48.947154, 48.798984, 48.524159, 48.257667, 47.933211, 47.608789, 47.250303, 46.853588, 46.51163, 46.114768, 45.692054, 45.262979, 44.84154, 44.40114, 43.985069, 43.602612, 43.251375, 42.886884, 42.555632, 42.26067, 41.966622, 41.658119, 41.406693, 41.15297, 40.898294, 40.655239, 40.504199, 40.371422, 40.23325, 40.069208, 39.854609, 39.647678, 39.453932, 39.338209, 39.231984, 39.120372, 39.039421, 38.959868, 38.869482, 38.76185, 38.686456, 38.602322, 38.54311, 38.533948, 38.524906, 38.51732, 38.511384, 38.537143, 38.564597, 38.586783, 38.61471, 38.648949, 38.684134, 38.721713, 38.777449, 38.832127, 38.893475, 38.950736, 39.00692, 39.060902, 39.113353, 39.159588, 39.201266, 39.246156, 39.271925, 39.298721, 39.348455, 39.440605, 39.471851, 39.453591, 39.432397, 39.449332, 39.458059, 39.506741, 39.668915, 39.853877, 40.014097, 40.186935, 40.299757, 40.412295, 40.559157, 40.67375, 40.782115, 40.89417, 40.983676, 41.103968, 41.212937, 41.428842, 41.676786, 41.99878, 42.261313, 42.39135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7955, 1.8144, 1.8037, 1.8503, 1.8739, 1.8205, 1.8739, 1.7359, 1.7019, 1.7497, 2.1028, 2.7255, 3.4611, 4.1424, 4.3399, 4.4118, 4.5449, 4.6246, 4.6641, 4.4691, 4.0259, 3.7781, 3.8541, 3.9146, 4.0325, 3.9656, 3.5937, 3.4741, 3.2972, 3.0272, 2.9186, 2.5964, 2.2089, 2.0201, 1.9064, 2.0035, 2.1314, 2.1906, 2.1618, 1.9999, 1.6307, 1.2778, 0.8291, 0.5898, 0.3597, 0.0636, -0.2349, -0.7543, -0.9072, -1.0036, -0.8784, -0.7217, -0.8032, -0.8896, -1.0113, -1.012, -0.8075, -0.6615, -0.5246, -0.4346, -0.3369, -0.2189, -0.3056, -0.4559, -0.8804, -1.3486, -1.8028, -2.197, -2.3441, -2.4964, -2.6259, -2.9111, -3.2843, -3.7787, -4.0481, -4.0625, -4.1647, -4.0401, -4.1122, -4.157, -4.2309, -4.3042, -4.0788, -3.8777, -3.6656, -3.4993, -3.2722, -3.0827, -2.8581, -2.5925, -2.8341, -2.9541, -2.6807, -2.298, -1.5848, -1.0317, -0.6183, -0.2523, -0.1627, 0.03, 0.2145, 0.3044, 0.5791, 0.9317, 1.1063, 1.2201, 1.2302, 1.1793, 1.1082, 1.0125, 0.9898, 0.9099, 0.7724, 0.7373, 0.7366, 0.6729, 0.5569, 0.3911, 0.1998, 0.0879, 0.2693, 0.4757, 0.6446, 0.611, 0.4192, 0.2739, 0.1474, 0.2701, 0.3451, 0.3387, 0.2732, 0.2193, 0.2018, 0.2258, 0.5645, 0.8486, 1.1485, 1.4295, 1.3327, 1.1939, 1.1646, 1.0984, 1.1497, 1.188, 1.0731, 1.0906, 1.0753, 1.2801, 1.6352, 2.0847, 2.4554, 2.3346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.58, 82.26, 84.23, 84.82, 87.0, 87.0, 89.83, 90.41, 87.44, 81.11, 78.88, 79.49, 78.88, 70.16, 70.16, 69.56, 54.61, 56.3, 54.55, 51.13, 49.47, 43.21, 37.75, 44.63, 49.69, 52.3, 53.34, 50.19, 51.35, 48.13, 48.13, 57.09, 58.11, 63.67, 54.57, 52.64, 59.44, 54.46, 57.69, 55.02, 60.13, 55.25, 48.0, 44.69, 49.87, 50.18, 44.48, 44.2, 47.96, 44.01, 46.73, 41.25, 33.73, 34.12, 30.92, 30.54, 28.5, 26.27, 31.18, 27.99, 26.32, 25.51, 25.26, 23.82, 25.43, 28.43, 31.14, 29.69, 33.05, 36.85, 36.21, 34.31, 41.48, 40.74, 39.98, 40.58, 51.96, 53.28, 51.75, 47.59, 41.29, 41.29, 41.89, 51.43, 51.43, 49.59, 52.71, 51.57, 48.72, 44.97, 48.62, 45.89, 48.38, 54.65, 53.67, 52.66, 51.61, 55.73, 54.95, 52.59, 52.59, 52.59, 51.67, 51.67, 55.31, 54.75, 56.18, 54.94, 54.94, 54.24, 54.24, 52.7, 51.9, 54.14, 47.76, 49.37, 58.33, 68.84, 51.28, 41.78, 41.44, 50.27, 49.07, 56.81, 70.42, 72.62, 68.69, 70.08, 59.69, 59.91, 63.95, 59.21, 58.88, 59.86, 56.25, 60.6, 59.11, 70.16, 72.84, 77.53, 69.35, 54.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8922, 5.6618, 5.3033, 4.9619, 4.6303, 4.0906, 3.6589, 3.2488, 2.8298, 2.439, 1.9801, 1.4654, 1.1667, 1.0216, 0.953, 0.9112, 0.8075, 0.7397, 0.6176, 0.5148, 0.6027, 0.6874, 0.8822, 0.8657, 0.8051, 0.9151, 0.8923, 0.9477, 0.9272, 1.0369, 1.0126, 0.812, 0.5566, 0.474, 0.4116, 0.2109, 0.0437, -0.0067, -0.1467, -0.1966, -0.3805, -0.7797, -1.0758, -1.4232, -1.6947, -1.9732, -2.2695, -2.3907, -2.5939, -2.8009, -2.9698, -3.08, -3.197, -3.2291, -3.1747, -3.0573, -2.977, -2.8336, -2.6348, -2.4645, -2.3494, -2.1319, -1.9526, -1.8055, -1.6617, -1.36, -1.0848, -0.88, -0.7755, -0.8008, -0.8115, -0.8028, -0.6476, -0.5186, -0.4387, -0.3247, -0.2472, -0.2223, -0.2545, -0.2302, -0.2474, -0.2271, -0.1224, -0.0511, -0.0065, 0.0165, 0.0862, 0.1318, 0.1422, 0.1487, 0.152, 0.1449, 0.1377, 0.1625, 0.176, 0.1965, 0.2025, 0.2047, 0.2002, 0.1943, 0.1796, 0.1621, 0.1584, 0.1218, 0.0998, 0.1332, 0.2496, 0.2222, 0.1025, 0.0036, 0.0059, -0.0044, 0.0714, 0.3652, 0.6472, 0.8208, 0.9793, 0.9768, 0.9676, 1.0252, 1.0028, 0.9697, 0.9488, 0.8817, 0.8869, 0.8649, 1.0612, 1.2787, 1.598, 1.7263, 1.5519], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4753, 4.068, 3.6504, 3.2134, 2.8041, 2.4476, 2.1487, 1.9012, 1.6824, 1.4939, 1.3186, 1.1579, 1.0468, 0.9749, 0.9564, 0.9383, 0.9116, 0.9123, 0.9083, 0.9162, 0.9184, 0.9421, 0.9562, 0.9274, 0.8532, 0.7774, 0.7042, 0.6055, 0.4932, 0.3932, 0.2852, 0.1889, 0.075, -0.096, -0.2919, -0.5182, -0.7535, -0.9974, -1.2518, -1.4796, -1.7025, -1.9222, -2.1317, -2.3213, -2.4965, -2.643, -2.7493, -2.8109, -2.8441, -2.842, -2.8006, -2.7334, -2.6566, -2.5516, -2.4318, -2.3066, -2.1776, -2.0141, -1.8282, -1.6386, -1.466, -1.3329, -1.2286, -1.1435, -1.0443, -0.9392, -0.8391, -0.7362, -0.6384, -0.5552, -0.495, -0.4421, -0.4031, -0.3679, -0.3188, -0.2653, -0.2135, -0.1675, -0.1168, -0.0671, -0.0252, 0.0096, 0.0381, 0.0594, 0.0751, 0.0926, 0.1093, 0.1267, 0.1419, 0.1544, 0.1636, 0.1697, 0.1717, 0.1698, 0.1675, 0.1584, 0.1467, 0.144, 0.1651, 0.1765, 0.1617, 0.1301, 0.1052, 0.0833, 0.0809, 0.1378, 0.2397, 0.3559, 0.4806, 0.5798, 0.6574, 0.7309, 0.7853, 0.8222, 0.8475, 0.8544, 0.8609, 0.8617, 0.9016, 0.977, 1.1012, 1.2262, 1.2914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6455, -1.629, -1.6703, -1.748, -1.6374, -1.426, -1.1957, -0.99, -0.8749, -0.7542, -0.701, -0.6431, -0.4441, -0.2875, -0.0742, -0.0726, -0.1065, 0.0028, -0.016, 0.0315, 0.0088, 0.0948, 0.0564, -0.1154, -0.2966, -0.3034, -0.2926, -0.3946, -0.4495, -0.3999, -0.4319, -0.3855, -0.4555, -0.6837, -0.7839, -0.905, -0.9412, -0.9758, -1.0177, -0.9111, -0.8914, -0.8787, -0.8381, -0.7587, -0.7005, -0.5861, -0.4254, -0.2464, -0.1329, 0.0084, 0.1658, 0.2689, 0.3072, 0.4197, 0.4792, 0.5011, 0.5159, 0.6541, 0.7434, 0.7586, 0.6905, 0.5321, 0.4171, 0.3407, 0.3967, 0.4206, 0.4004, 0.4115, 0.3912, 0.3329, 0.2405, 0.2119, 0.1557, 0.1408, 0.1964, 0.2142, 0.207, 0.184, 0.203, 0.1989, 0.1674, 0.1391, 0.1139, 0.0855, 0.0626, 0.0699, 0.0667, 0.0698, 0.0606, 0.0503, 0.0366, 0.0246, 0.0079, -0.0077, -0.0091, -0.0366, -0.0469, -0.0108, 0.0845, 0.0457, -0.0592, -0.1265, -0.0993, -0.0877, -0.0095, 0.2274, 0.4075, 0.4649, 0.4987, 0.397, 0.3102, 0.2943, 0.2175, 0.1475, 0.1013, 0.0273, 0.026, 0.0032, 0.1596, 0.3017, 0.4968, 0.5001, 0.2605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.19, 79.11, 81.92, 93.85, 97.69, 100.0, 99.23, 99.39, 91.05, 87.95, 81.92, 78.86, 81.14, 80.46, 70.03, 60.8, 58.16, 15.79, 18.48, 17.28, 8.9, 4.71, 11.06, 10.0, 23.33, 37.39, 45.79, 48.6, 43.56, 51.65, 47.56, 48.75, 79.49, 89.04, 100.0, 74.7, 68.67, 93.01, 60.31, 78.26, 68.12, 94.2, 75.36, 42.83, 25.8, 49.5, 50.98, 22.84, 29.77, 43.66, 26.46, 36.38, 11.86, 3.49, 11.14, 1.78, 0.49, 5.31, 2.44, 13.83, 2.03, 0.39, 9.93, 8.9, 3.36, 5.77, 12.15, 20.45, 13.64, 26.09, 41.32, 41.07, 30.91, 79.83, 76.47, 75.65, 77.39, 77.78, 81.29, 77.78, 67.84, 50.29, 50.29, 51.46, 72.51, 72.51, 68.42, 57.14, 53.06, 42.86, 28.57, 48.78, 36.59, 46.34, 78.51, 71.51, 67.01, 62.52, 73.87, 71.12, 62.87, 62.87, 62.87, 60.12, 54.68, 67.18, 64.55, 60.0, 43.24, 43.24, 40.54, 40.54, 35.14, 32.43, 40.54, 18.92, 30.0, 73.33, 81.82, 25.0, 25.77, 24.74, 45.36, 42.27, 63.92, 93.8, 94.41, 87.41, 93.01, 72.73, 73.43, 86.71, 76.92, 76.22, 76.0, 68.0, 78.9, 71.58, 100.0, 87.1, 82.63, 70.42, 40.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 84.96, 91.15, 97.18, 98.97, 99.54, 96.56, 92.8, 86.97, 82.91, 80.64, 80.15, 77.21, 70.43, 63.0, 44.92, 30.81, 17.18, 14.89, 10.3, 8.22, 8.59, 14.8, 23.57, 35.5, 43.93, 45.98, 47.94, 47.59, 49.32, 58.6, 72.43, 89.51, 87.91, 81.12, 78.79, 74.0, 77.19, 68.9, 80.19, 79.23, 70.8, 48.0, 39.38, 42.09, 41.11, 34.53, 32.09, 33.3, 35.5, 24.9, 17.24, 8.83, 5.47, 4.47, 2.53, 2.75, 7.19, 6.1, 5.42, 4.12, 6.41, 7.4, 6.01, 7.09, 12.79, 15.41, 20.06, 27.02, 36.16, 37.77, 50.6, 62.4, 77.32, 76.5, 76.94, 78.82, 78.95, 75.64, 65.3, 56.14, 50.68, 58.09, 65.49, 71.15, 66.02, 59.54, 51.02, 41.5, 40.07, 37.98, 43.9, 53.81, 65.45, 72.34, 67.01, 67.8, 69.17, 69.29, 65.62, 62.87, 61.95, 59.22, 60.66, 62.14, 63.91, 55.93, 48.83, 42.34, 41.44, 38.74, 36.04, 36.04, 30.63, 29.82, 40.75, 61.72, 60.05, 44.2, 25.17, 31.96, 37.46, 50.52, 66.66, 84.04, 91.87, 91.61, 84.38, 79.72, 77.62, 79.02, 79.95, 76.38, 73.41, 74.3, 72.83, 83.49, 86.23, 89.91, 80.05, 64.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.81, -20.89, -18.08, -6.15, -2.31, -0.0, -0.77, -0.61, -8.95, -12.05, -18.08, -21.14, -18.86, -19.54, -29.97, -39.2, -41.84, -84.21, -81.52, -82.72, -91.1, -95.29, -88.94, -90.0, -76.67, -62.61, -54.21, -51.4, -56.44, -48.35, -52.44, -51.25, -20.51, -10.96, -0.0, -25.3, -31.33, -6.99, -39.69, -21.74, -31.88, -5.8, -24.64, -57.17, -74.2, -50.5, -49.02, -77.16, -70.23, -56.34, -73.54, -63.62, -88.14, -96.51, -88.86, -98.22, -99.51, -94.69, -97.56, -86.17, -97.97, -99.61, -90.07, -91.1, -96.64, -94.23, -87.85, -79.55, -86.36, -73.91, -58.68, -58.93, -69.09, -20.17, -23.53, -24.35, -22.61, -22.22, -18.71, -22.22, -32.16, -49.71, -49.71, -48.54, -27.49, -27.49, -31.58, -42.86, -46.94, -57.14, -71.43, -51.22, -63.41, -53.66, -21.49, -28.49, -32.99, -37.48, -26.13, -28.88, -37.13, -37.13, -37.13, -39.88, -45.32, -32.82, -35.45, -40.0, -56.76, -56.76, -59.46, -59.46, -64.86, -67.57, -59.46, -81.08, -70.0, -26.67, -18.18, -75.0, -74.23, -75.26, -54.64, -57.73, -36.08, -6.2, -5.59, -12.59, -6.99, -27.27, -26.57, -13.29, -23.08, -23.78, -24.0, -32.0, -21.1, -28.42, -0.0, -12.9, -17.37, -29.58, -59.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8574, 2.0367, 2.1658, 2.0993, 2.1528, 2.1143, 2.2209, 2.2454, 2.3223, 2.3328, 2.3018, 2.3137, 2.2501, 2.3267, 2.2758, 2.215, 2.2873, 2.3613, 2.4401, 2.3743, 2.2522, 2.2846, 2.3215, 2.3116, 2.2618, 2.246, 2.2924, 2.2168, 2.228, 2.2282, 2.1606, 2.1961, 2.2088, 2.2409, 2.23, 2.3725, 2.4065, 2.4312, 2.678, 2.5817, 2.621, 2.6305, 2.6849, 2.6802, 2.6274, 2.5645, 2.565, 2.6348, 2.6545, 2.6867, 2.6612, 2.6201, 2.6894, 2.5839, 2.5934, 2.474, 2.4186, 2.4053, 2.4102, 2.3767, 2.3663, 2.3359, 2.2141, 2.1461, 2.0586, 1.9705, 1.8852, 1.806, 1.7498, 1.7496, 1.68, 1.6155, 1.8293, 1.82, 1.7454, 1.6935, 1.8567, 1.8281, 1.7633, 1.7899, 1.8111, 1.7753, 1.7316, 1.7882, 1.7679, 1.7282, 1.7573, 1.7045, 1.6417, 1.6596, 1.6242, 1.6226, 1.6522, 1.6788, 1.5911, 1.5667, 1.5155, 1.5215, 1.4629, 1.4298, 1.3884, 1.4106, 1.3563, 1.3094, 1.2695, 1.2359, 1.2405, 1.1948, 1.1773, 1.1218, 1.0809, 1.043, 1.0078, 0.9822, 0.9835, 0.974, 0.9508, 1.0043, 1.1362, 1.23, 1.21, 1.2486, 1.2201, 1.2401, 1.3908, 1.3772, 1.3717, 1.3915, 1.4136, 1.5662, 1.6615, 1.6749, 1.6874, 1.7169, 1.7728, 1.7641, 1.6523, 1.77, 1.9043, 2.0647, 2.2708, 2.4265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 1.0636, 1.0105, 0.9268, 0.8413, 0.7944, 0.7806, 0.751, 0.6705, 0.6511, 0.6274, 0.4628, 0.4581, 0.3881, 0.2528, 0.1749, 0.0243, -0.0564, 0.1127, 0.2437, 0.3161, 0.3581, 0.3139, 0.3586, 0.3061, 0.3259, 0.589, 0.6651, 0.9097, 0.6645, 0.6291, 0.9363, 0.7337, 0.8645, 0.7443, 0.9288, 0.7382, 0.4036, 0.1933, 0.4476, 0.4566, 0.1479, 0.1453, 0.3167, 0.1115, 0.2264, 0.0044, -0.2109, -0.0758, -0.0896, -0.0075, -0.0018, 0.0009, 0.1166, 0.0713, 0.0642, 0.0848, 0.1229, 0.1246, 0.1732, 0.2265, 0.2765, 0.2652, 0.3177, 0.3824, 0.3852, 0.342, 0.5145, 0.5258, 0.5262, 0.5898, 1.0685, 1.051, 0.9837, 0.7997, 0.5163, 0.5061, 0.5125, 0.8308, 0.8041, 0.7103, 0.8048, 0.7421, 0.6112, 0.4346, 0.563, 0.4057, 0.5072, 0.7945, 0.7279, 0.6625, 0.6238, 0.8418, 0.8042, 0.6919, 0.6743, 0.6592, 0.5989, 0.5946, 0.7797, 0.7308, 0.7865, 0.7212, 0.6997, 0.6621, 0.6429, 0.5557, 0.4522, 0.6526, 0.1423, 0.2648, 1.0438, 1.4561, 0.538, -0.0891, -0.021, 0.4525, 0.3812, 0.8396, 1.4005, 1.2464, 1.0382, 1.0055, 0.7691, 0.7509, 0.8404, 0.7251, 0.6978, 0.7026, 0.6199, 0.7113, 0.6651, 0.97, 1.0022, 1.1161, 0.9391, 0.5792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.32, 0.4045, 0.3795, 0.3824, 0.3332, 0.3167, 0.3097, 0.3098, 0.2873, 0.2513, 0.2619, 0.218, 0.2629, 0.2691, 0.2449, 0.2396, 0.2527, 0.189, 0.1684, 0.0809, 0.0273, -0.0449, -0.0497, -0.0733, -0.0682, -0.0018, 0.0951, 0.1032, 0.1354, 0.1543, 0.1431, 0.2441, 0.188, 0.2601, 0.2617, 0.2913, 0.3132, 0.3056, 0.3445, 0.3477, 0.323, 0.2821, 0.3121, 0.3613, 0.3397, 0.3385, 0.2229, 0.076, 0.0863, -0.0084, -0.0626, -0.1153, -0.1011, -0.1452, -0.1674, -0.266, -0.2535, -0.2417, -0.3418, -0.2955, -0.2626, -0.1857, -0.2443, -0.2243, -0.2103, -0.2473, -0.2478, -0.0723, -0.1176, -0.0655, -0.0147, 0.0013, 0.0653, 0.0539, 0.0435, 0.0769, 0.0541, 0.0301, 0.0883, 0.0425, 0.0123, -0.005, 0.0858, 0.0235, 0.0259, 0.0224, 0.0308, -0.1015, -0.0583, -0.0808, -0.1374, -0.184, -0.2858, -0.2733, -0.2584, -0.2504, -0.2421, -0.2176, -0.3114, -0.2523, -0.1731, -0.1802, -0.2098, -0.13, -0.1273, -0.0913, -0.0822, -0.0781, -0.0719, -0.0625, -0.0221, 0.0886, 0.1713, 0.0726, 0.1042, 0.0639, 0.1167, 0.1209, 0.1503, 0.2256, 0.2104, 0.2134, 0.2549, 0.1957, 0.2024, 0.2334, 0.2278, 0.2646, 0.2324, 0.2387, 0.2458, 0.2128, 0.2834, 0.3541, 0.3482, 0.3771, 0.3502], "obv": [0, 49365, 87711, 165464, 75669, 140951, 93562, 194733, 104241, 169989, 269741, 127005, 127005, 269473, 541849, 815689, 1082877, 1160431, 1429808, 1429808, 1653534, 1809661, 1726655, 1385650, 1325391, 1459829, 1446628, 1391806, 1391806, 1293894, 1144505, 1242564, 1075112, 1011628, 1006084, 893943, 749283, 814750, 878025, 920007, 1044044, 990477, 1067071, 1014270, 1014270, 1293102, 1396734, 1454230, 1411362, 1352618, 1445416, 1322974, 1466765, 1430312, 1502176, 1454291, 1303925, 1196843, 1279402, 1422333, 1372904, 1282362, 1373355, 1305131, 1392878, 1346479, 1092504, 1178331, 935962, 828502, 631712, 548335, 608518, 522908, 347543, 277698, 238290, 93254, 322118, 484256, 831589, 218168, 415188, 598816, 476918, 374990, 778521, 477340, 333845, 514020, 985118, 1195052, 1102661, 976272, 876618, 876618, 1003376, 1211311, 1211311, 1101473, 1160358, 1043608, 942892, 809529, 955402, 871702, 999153, 1151323, 1071847, 973444, 908632, 1149061, 1117228, 1031511, 1031511, 1031511, 914278, 914278, 996085, 913595, 952468, 902391, 902391, 885768, 885768, 772524, 674391, 743860, 699136, 765665, 879952, 1057823, 889593, 672180, 546912, 685093, 573640, 646342, 996596, 1174354, 1089088, 1223345, 1104299, 1269780, 1402860, 1338685, 1219492, 1333368, 1269565, 1346674, 1346674, 1635937, 1819048, 2143609, 1975552, 1889325], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.07, 61.66, 58.87, 54.93, 51.15, 47.81, 44.71, 41.83, 40.43, 39.8, 38.85, 37.32, 34.88, 33.27, 31.78, 30.67, 30.09, 29.55, 27.58, 25.93, 24.88, 23.91, 23.11, 21.75, 20.29, 20.33, 20.37, 19.84, 19.35, 19.64, 20.38, 19.98, 19.22, 19.07, 19.62, 20.13, 20.11, 20.24, 20.41, 21.69, 23.08, 23.81, 24.51, 25.65, 26.99, 28.32, 29.63, 31.06, 32.86, 34.53, 36.2, 37.82, 38.77, 39.2, 39.7, 39.88, 38.76, 37.72, 37.09, 37.77, 37.6, 37.46, 37.45, 34.87, 32.47, 30.22, 28.41, 27.67, 26.98, 26.34, 24.89, 23.12, 21.49, 20.39, 19.37, 18.35, 18.45, 18.37, 18.84, 18.79, 18.14, 17.53, 16.57, 15.68, 14.97, 14.26, 13.95, 13.35, 13.64, 13.9, 14.23, 14.47, 14.49, 15.17, 15.8, 15.86, 15.92, 16.41, 16.53, 16.56, 16.32, 16.73, 16.49, 16.59, 18.26, 18.72, 17.86, 17.07, 16.12, 15.24, 15.33, 17.16, 19.16, 20.48, 21.24, 21.89, 20.56, 19.53, 18.79, 17.79, 17.08, 16.05, 15.1, 14.22, 15.14, 16.82, 19.27, 20.1, 20.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 37.85, 33.05, 31.66, 35.29, 33.68, 40.46, 44.71, 40.14, 37.11, 35.51, 32.81, 31.32, 28.13, 26.7, 25.48, 22.91, 20.61, 18.52, 17.67, 17.3, 15.83, 14.47, 15.11, 17.33, 21.64, 19.69, 18.91, 17.47, 16.22, 15.53, 21.6, 22.71, 23.81, 22.22, 19.39, 21.13, 21.65, 18.25, 17.58, 18.93, 17.51, 15.93, 14.82, 19.31, 20.54, 19.07, 17.24, 15.89, 16.9, 15.84, 14.94, 13.51, 13.06, 14.49, 14.1, 13.4, 12.51, 11.59, 10.91, 10.18, 9.58, 9.38, 8.99, 8.7, 10.55, 12.08, 11.71, 12.41, 17.27, 16.7, 16.12, 13.22, 16.15, 15.64, 14.96, 27.05, 25.51, 25.74, 23.54, 21.61, 20.47, 19.48, 22.37, 23.75, 22.56, 20.6, 19.72, 19.44, 17.85, 17.79, 16.54, 17.39, 18.93, 18.55, 19.54, 18.76, 21.11, 20.39, 21.37, 20.43, 23.74, 22.92, 22.59, 21.64, 20.64, 23.13, 22.3, 21.01, 20.48, 22.38, 21.53, 20.69, 19.71, 21.91, 20.55, 21.42, 30.57, 25.09, 21.52, 20.31, 22.57, 21.45, 25.35, 35.89, 37.28, 34.76, 31.82, 29.08, 24.37, 22.62, 22.12, 20.39, 24.01, 21.6, 20.15, 19.98, 28.62, 32.01, 37.45, 31.62, 27.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2, 6.95, 6.07, 5.81, 5.26, 4.98, 4.4, 4.04, 9.18, 8.48, 7.98, 11.77, 11.24, 15.05, 14.28, 16.08, 21.28, 21.43, 20.23, 19.31, 18.9, 24.87, 27.84, 25.96, 24.64, 23.04, 25.25, 24.25, 24.23, 25.69, 24.6, 22.47, 20.75, 18.99, 17.72, 25.04, 22.92, 21.07, 27.89, 26.87, 24.57, 22.73, 25.67, 27.5, 26.04, 24.78, 26.92, 29.86, 27.52, 25.25, 24.71, 23.7, 30.34, 31.33, 28.99, 28.35, 31.66, 32.44, 31.07, 29.99, 30.31, 34.15, 33.46, 33.67, 33.6, 32.59, 31.64, 31.82, 30.49, 28.32, 27.38, 29.23, 36.29, 33.87, 32.99, 32.8, 27.78, 26.2, 25.22, 25.98, 31.11, 29.47, 28.06, 25.23, 23.7, 22.71, 23.3, 22.31, 21.51, 26.65, 25.28, 27.56, 25.13, 22.96, 22.5, 21.22, 20.37, 18.84, 18.44, 17.52, 18.29, 16.72, 16.15, 15.53, 15.16, 15.32, 14.18, 13.67, 15.0, 14.62, 14.09, 14.93, 14.7, 15.1, 14.0, 15.69, 14.93, 13.12, 15.17, 24.63, 23.25, 20.92, 19.88, 18.16, 15.04, 14.1, 15.75, 16.73, 15.54, 22.83, 19.98, 18.41, 22.47, 20.51, 20.46, 19.09, 18.92, 16.4, 14.16, 12.13, 16.69, 18.62], "ad": [-44242.0, -60696.0, -54641.0, -34180.0, -35521.0, 25681.0, 49375.0, 125253.0, 172653.0, 178631.0, 191275.0, 63178.0, 2222.0, 100854.0, 182160.0, 176207.0, 337839.0, 415393.0, 684770.0, 787888.0, 999839.0, 959362.0, 990193.0, 963961.0, 903703.0, 965751.0, 978952.0, 974253.0, 918853.0, 964545.0, 856367.0, 853565.0, 837508.0, 841740.0, 842849.0, 832269.0, 805299.0, 830031.0, 867252.0, 847366.0, 906334.0, 861008.0, 845690.0, 849060.0, 900657.0, 1139655.0, 1176963.0, 1234459.0, 1205880.0, 1225022.0, 1286887.0, 1189778.0, 1296462.0, 1296462.0, 1368326.0, 1377193.0, 1338660.0, 1445742.0, 1495277.0, 1463516.0, 1423413.0, 1444498.0, 1526391.0, 1494411.0, 1552909.0, 1517301.0, 1317199.0, 1396159.0, 1188415.0, 1092266.0, 1030418.0, 968792.0, 991213.0, 936178.0, 768437.0, 799868.0, 815025.0, 692302.0, 800711.0, 841245.0, 928080.0, 665184.0, 787149.0, 776947.0, 700760.0, 649796.0, 1053327.0, 941460.0, 941459.0, 1035837.0, 1035837.0, 1245771.0, 1221458.0, 1123794.0, 1094166.0, 1030234.0, 945728.0, 1081685.0, 986656.0, 894392.0, 907775.0, 968930.0, 868214.0, 864795.0, 777271.0, 754444.0, 736236.0, 768162.0, 706347.0, 647306.0, 590118.0, 545039.0, 567776.0, 516346.0, 522193.0, 482935.0, 455882.0, 417661.0, 477652.0, 549831.0, 552821.0, 569513.0, 622013.0, 638636.0, 625879.0, 615584.0, 606663.0, 654757.0, 610033.0, 613947.0, 728234.0, 801475.0, 686370.0, 700247.0, 640910.0, 708026.0, 688358.0, 704163.0, 968201.0, 1027453.0, 1047130.0, 1181387.0, 1097355.0, 1160284.0, 1252063.0, 1215639.0, 1309061.0, 1281947.0, 1258978.0, 1284681.0, 1284681.0, 1573944.0, 1656720.0, 1691914.0, 1730957.0, 1702215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73041.5, 72509.3, 81846.4, 84978.2, 91449.7, 109707.8, 130563.6, 152543.5, 150181.8, 168070.3, 173182.2, 185579.6, 186918.7, 188252.9, 208106.6, 186894.9, 172954.7, 147556.0, 145282.8, 128809.6, 126914.1, 119480.4, 113673.6, 122118.2, 94366.1, 88894.6, 86664.9, 99810.8, 100875.3, 96738.3, 91145.3, 88610.1, 84160.9, 75075.1, 74006.8, 79509.4, 96178.5, 92075.7, 91278.6, 89237.9, 90914.1, 87790.2, 94677.7, 101397.4, 99762.6, 100892.0, 77797.3, 82470.7, 87429.3, 91398.4, 99817.1, 95480.2, 92290.2, 87010.4, 90187.5, 91775.8, 91627.2, 101988.1, 99862.6, 115843.6, 112296.5, 127032.6, 126316.1, 123235.1, 124973.7, 133735.5, 136080.1, 114623.4, 120544.3, 119193.8, 124661.6, 139715.9, 192720.3, 206404.0, 216205.8, 210859.1, 214067.4, 250479.7, 266094.2, 257557.3, 259361.0, 271737.5, 231388.8, 220925.9, 215202.0, 212977.6, 211870.0, 184192.7, 174868.1, 180158.1, 173124.4, 131903.1, 122584.7, 123417.2, 124114.6, 128736.5, 128021.3, 128090.6, 122514.1, 110822.2, 109678.7, 110271.4, 122639.3, 115751.0, 110986.4, 99712.0, 98015.8, 96994.0, 90695.2, 90928.3, 89337.0, 86743.1, 67707.9, 73592.8, 66683.4, 66177.1, 70827.7, 68917.7, 66946.4, 63238.1, 61642.0, 69183.4, 81962.8, 89717.6, 109796.6, 119516.8, 122010.5, 123342.5, 123665.8, 154218.8, 165341.7, 162439.6, 158078.2, 153159.8, 147966.6, 148747.8, 141347.2, 142121.2, 146238.6, 117593.5, 107528.6, 99002.0, 114502.6, 120909.1, 136817.1, 140314.8, 142520.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.02, 0.949, 0.892, 0.927, 0.719, 0.692, 0.666, 0.749, 0.764, 0.737, 0.699, 0.675, 0.656, 0.584, 0.59, 0.671, 0.811, 0.814, 0.812, 0.85, 0.883, 0.89, 0.971, 1.019, 1.116, 1.124, 0.895, 0.902, 0.938, 0.989, 1.062, 1.054, 1.021, 0.991, 1.025, 1.012, 1.035, 1.106, 1.075, 1.172, 1.112, 1.228, 1.21, 1.186, 1.191, 1.229, 1.336, 1.15, 1.175, 1.095, 1.11, 1.157, 1.406, 1.486, 1.504, 1.45, 1.454, 1.609, 1.641, 1.569, 1.568, 1.514, 1.261, 1.204, 1.16, 1.146, 1.131, 1.006, 0.934, 0.97, 0.932, 0.728, 0.673, 0.672, 0.67, 0.699, 0.693, 0.683, 0.652, 0.606, 0.607, 0.644, 0.772, 0.755, 0.739, 0.678, 0.671, 0.711, 0.701, 0.714, 0.72, 0.791, 0.649, 0.706, 0.663, 0.674, 0.716, 0.703, 0.717, 0.716, 0.709, 0.78, 0.903, 0.964, 1.146, 1.256, 1.258, 1.279, 1.319, 1.5, 1.568, 1.531, 1.541, 1.452, 1.368, 1.334, 1.269, 1.275, 1.302, 1.053, 0.964, 0.898, 0.969, 0.997, 1.04, 1.03, 1.053], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.06, 164.85, 164.06, 127.97, 105.89, 96.9, 81.19, 72.78, 56.05, 53.44, 39.71, 2.33, -9.82, -29.46, -70.2, -92.25, -134.62, -167.77, -127.15, -85.6, -47.9, -53.82, -47.59, -40.39, -64.17, -69.42, 1.06, 44.56, 105.34, 71.07, 24.11, 137.54, 135.45, 67.85, 99.52, 118.39, 91.37, -2.48, -119.23, -25.57, 11.18, -70.07, -126.9, -95.02, -90.56, -108.23, -133.81, -228.92, -222.66, -195.69, -180.14, -175.43, -160.11, -129.32, -128.62, -121.3, -130.87, -116.35, -110.19, -104.27, -86.76, -72.09, -73.95, -64.13, -39.9, -35.12, -47.63, -57.67, 15.27, 7.49, 15.98, 178.61, 158.9, 170.57, 133.84, 20.19, 24.03, 22.73, 76.51, 114.63, 85.52, 79.53, 58.58, 50.16, -15.98, 29.45, -13.1, 5.39, 78.84, 83.55, 76.99, 61.86, 112.41, 73.17, 77.53, 45.51, 89.79, 29.23, 33.44, 53.03, 32.46, 87.03, 60.07, 36.7, 35.51, 84.74, 25.48, -21.8, -33.85, 17.54, -120.82, 126.88, 458.33, 195.68, -278.89, -211.0, -78.91, -39.36, 133.75, 350.54, 320.65, 207.46, 162.15, 112.97, 65.59, 86.36, 87.99, 46.4, 72.66, 52.6, 62.11, 56.91, 120.67, 171.49, 260.93, 174.65, 59.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4188, 21.894, 25.5789, 24.6659, 32.6708, 28.5199, 37.7724, 39.1095, 38.7409, 34.1289, 29.0173, 33.4917, 33.2542, 26.3889, 14.9474, 10.6599, 1.378, 1.3645, -3.3708, -4.8689, -11.4236, -15.6574, -17.9756, -13.5231, -10.4839, -9.7865, -9.0909, -8.0586, -7.5092, -8.8073, -3.4951, 0.0, 1.3566, 6.4961, 3.1746, 5.641, 14.2553, 7.8189, 7.1071, 4.142, 7.0588, 6.1753, 1.1001, 0.3623, 3.6529, -0.7352, -5.0179, -8.367, -2.6025, -4.2371, -6.7328, -8.1251, -16.4144, -15.1126, -21.0, -19.4567, -18.1181, -18.8525, -19.246, -22.8713, -21.9136, -22.7835, -24.7225, -24.456, -25.0, -20.8068, -13.6, -15.1653, -10.4265, -8.3333, -6.357, -4.798, -4.1769, -0.3851, 1.7128, 3.3378, 9.6515, 13.0316, 11.2925, 7.3727, 1.9841, 3.629, 2.2487, 5.0649, 5.6136, 6.366, 4.359, 4.3814, 3.6269, 1.5504, -2.445, -4.3689, -2.6895, 2.1529, 5.7267, 5.3257, 4.6532, 1.6522, 1.3974, 1.5115, 0.015, 0.5089, 1.5076, 3.3157, 2.7952, 3.9689, 3.3124, 0.2519, 0.6321, 0.8883, 1.2739, -0.6266, -0.5025, 0.6329, -0.3798, -0.1266, 1.7766, 4.6954, 0.0, -2.8931, -3.3835, -0.6281, -1.005, 1.761, 9.1824, 11.2232, 10.101, 10.6918, 8.1322, 7.9848, 8.6035, 3.8788, 7.5377, 11.399, 10.2464, 9.6081, 9.5178, 13.597, 8.0645, 10.9977, 9.289, 1.0227], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -40.0, -40.0, -40.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -16.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8227, 6.5004, 5.2949, 3.7357, 2.6416, 0.337, -2.0198, -1.2033, -0.5411, -0.4604, -0.7737, -1.9248, -2.1099, -3.3204, -3.6811, -1.6353, -1.3268, 0.5625, -1.303, -1.6139, 0.6028, -0.3512, 1.0538, 0.712, 2.7294, 1.7848, -0.1466, -1.0822, 0.4942, 0.7146, -0.9867, -1.1881, -0.1882, -1.5399, -0.9072, -2.9502, -6.4169, -6.5124, -8.1743, -8.4426, -9.5536, -10.7522, -9.655, -11.3602, -12.3124, -12.8158, -12.7783, -13.2432, -12.5116, -11.5571, -10.6651, -10.6826, -9.5345, -8.2903, -7.8679, -7.6997, -5.7252, -5.3055, -4.9004, -4.1411, -1.3658, -0.5506, -0.2936, -0.5483, -1.5307, -1.0116, -0.4585, 1.5186, 1.7637, 1.5986, 2.341, 2.1469, 1.5841, 0.8952, 1.424, 0.9097, 1.2445, 2.2583, 1.9142, 1.5847, 1.2988, 1.8081, 1.548, 1.1413, 1.1024, 1.0248, 0.8423, 0.8035, 1.101, 0.9464, 1.004, 0.9259, 0.9299, 0.8743, 0.8425, 0.6379, 0.4832, 0.5385, 0.1311, 0.2036, 0.8117, 1.9414, 0.4664, -0.7828, -0.9136, 0.0348, -0.186, 0.815, 3.7625, 4.4725, 3.97, 4.3275, 2.81, 2.86, 3.855, 3.2025, 3.15, 3.35, 2.7975, 3.4675, 3.05, 5.665, 6.405, 8.3175, 6.875, 3.485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.809281, 122.662837, 68.225699, 46.299594, 34.397931, 26.994251, 21.950688, 18.273386, 15.463174, 13.243595, 11.456845, 9.988878, 8.753513, 7.704612, 6.805961, 6.012316, 5.316293, 4.703446, 4.159342, 3.675128, 3.236921, 2.834527, 2.477077, 2.166329, 1.899006, 1.66887, 1.467127, 1.290339, 1.132459, 0.991253, 0.875582, 0.780539, 0.709364, 0.646931, 0.589408, 0.545461, 0.506536, 0.475056, 0.447218, 0.428454, 0.410559, 0.384878, 0.349424, 0.314975, 0.282317, 0.244332, 0.203736, 0.166504, 0.128233, 0.093422, 0.054394, 0.001647, -0.057864, -0.126097, -0.19743, -0.272236, -0.350914, -0.424534, -0.497576, -0.571022, -0.642711, -0.710407, -0.77499, -0.83281, -0.880261, -0.915289, -0.941683, -0.957119, -0.959596, -0.952711, -0.940474, -0.917811, -0.887863, -0.853947, -0.81597, -0.765672, -0.705888, -0.642306, -0.581345, -0.530126, -0.486986, -0.450419, -0.409067, -0.366928, -0.325562, -0.283768, -0.243886, -0.208536, -0.180871, -0.156373, -0.137137, -0.119871, -0.099455, -0.077946, -0.057668, -0.038897, -0.019585, -0.000515, 0.01598, 0.029379, 0.040963, 0.049445, 0.056113, 0.062513, 0.068644, 0.074506, 0.079328, 0.083626, 0.086119, 0.087838, 0.088017, 0.086661, 0.085054, 0.080898, 0.076243, 0.073637, 0.078675, 0.081157, 0.075753, 0.064519, 0.055339, 0.046429, 0.043618, 0.059568, 0.090185, 0.12731, 0.168351, 0.202892, 0.231192, 0.258297, 0.279686, 0.29515, 0.306242, 0.31127, 0.315504, 0.316734, 0.329515, 0.352961, 0.391071, 0.430693, 0.452604], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1619, 106.2621, 98.6548, 88.1837, 77.4266, 67.3401, 58.2622, 50.2645, 43.3042, 37.2921, 32.125, 27.6978, 23.9089, 20.6681, 17.8957, 15.519, 13.4784, 11.7234, 10.2106, 8.9035, 7.7702, 6.7831, 5.9219, 5.1708, 4.5164, 3.9469, 3.4509, 3.0188, 2.6416, 2.3115, 2.0243, 1.7756, 1.5623, 1.3792, 1.2213, 1.0861, 0.9702, 0.8712, 0.7864, 0.7148, 0.6539, 0.6001, 0.55, 0.503, 0.4589, 0.4159, 0.3735, 0.3321, 0.2913, 0.2517, 0.2123, 0.1702, 0.1245, 0.0744, 0.02, -0.0384, -0.1009, -0.1656, -0.232, -0.2998, -0.3684, -0.4368, -0.5044, -0.5701, -0.6321, -0.6888, -0.7394, -0.7829, -0.8182, -0.8451, -0.8642, -0.8749, -0.8775, -0.8728, -0.8614, -0.8423, -0.815, -0.7805, -0.7406, -0.6985, -0.6562, -0.6151, -0.5739, -0.5325, -0.4911, -0.4496, -0.4085, -0.3685, -0.331, -0.296, -0.2643, -0.2354, -0.2082, -0.1821, -0.1573, -0.1336, -0.1108, -0.0887, -0.0678, -0.0484, -0.0305, -0.0145, -0.0004, 0.0122, 0.0235, 0.0337, 0.0428, 0.051, 0.058, 0.064, 0.0688, 0.0724, 0.0749, 0.0761, 0.0761, 0.0756, 0.0762, 0.0772, 0.0769, 0.0744, 0.0706, 0.0658, 0.0614, 0.061, 0.0668, 0.0789, 0.0968, 0.118, 0.1407, 0.1642, 0.1873, 0.2089, 0.2283, 0.2449, 0.259, 0.2706, 0.2824, 0.2965, 0.3154, 0.3385, 0.3613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7226, -2.6015, -9.6629, -16.3686, -20.2372, -21.5662, -21.7844, -21.206, -19.4888, -17.6766, -16.3128, -13.775, -9.9233, -5.6502, 0.1984, 3.0867, 5.1853, 8.895, 10.2089, 11.705, 11.8571, 13.1189, 13.3339, 10.7927, 7.7763, 5.8013, 3.9687, 1.0327, -2.7429, -4.1976, -6.4056, -8.2039, -10.947, -15.3676, -18.2664, -22.0549, -25.5268, -28.5514, -31.1007, -32.891, -35.7718, -37.8845, -39.9892, -41.4637, -41.9038, -42.1018, -40.5834, -37.5291, -34.832, -30.6941, -26.7022, -22.2266, -17.9244, -13.3807, -8.996, -4.7028, -1.1091, 3.676, 8.1762, 11.6926, 13.1117, 12.0003, 11.0988, 10.1086, 9.761, 9.5167, 9.3017, 8.9255, 7.6137, 6.1516, 4.5034, 3.0572, 1.8198, 1.1936, 1.9992, 2.5427, 3.0053, 3.5176, 3.5858, 3.6654, 3.8198, 3.9291, 3.7284, 3.8119, 3.9629, 3.7468, 3.8528, 4.0005, 3.633, 3.0529, 2.5837, 2.3683, 1.792, 1.2656, 1.1487, 0.7323, 0.2898, 0.613, 1.9569, 1.7151, 0.406, -0.8716, -1.0398, -1.2836, -0.4944, 2.88, 6.8076, 9.8073, 12.4434, 13.1945, 14.4197, 16.4294, 16.7706, 16.9491, 17.6807, 17.1605, 15.6374, 13.978, 14.673, 14.6065, 16.5484, 17.3998, 14.9739], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 63.43, 66.98, 66.56, 79.94, 78.22, 84.78, 85.3, 82.9, 72.22, 66.58, 77.9, 76.92, 61.29, 49.65, 41.5, 4.96, 4.96, -14.52, -19.7, -64.36, -83.41, -85.12, -60.32, -43.17, -39.57, -36.17, -32.84, -29.93, -33.33, -15.79, 0.0, 5.34, 23.4, 10.13, 18.77, 44.37, 25.68, 24.4, 14.48, 22.5, 18.79, 3.01, 0.96, 8.88, -2.09, -13.19, -24.87, -7.88, -12.12, -21.82, -24.74, -44.95, -42.13, -60.91, -58.49, -55.69, -56.1, -61.01, -65.81, -63.96, -64.81, -75.85, -75.16, -80.33, -70.5, -53.85, -57.58, -41.9, -31.82, -25.74, -20.21, -17.71, -1.86, 8.97, 18.25, 40.45, 56.89, 49.7, 31.79, 7.77, 14.92, 9.94, 20.21, 22.75, 26.09, 20.0, 20.0, 15.91, 6.38, -12.82, -22.5, -13.58, 10.31, 31.46, 28.63, 24.89, 10.96, 9.12, 9.84, 0.11, 3.85, 12.16, 30.58, 27.38, 43.14, 39.01, 4.35, 11.63, 17.07, 26.32, -18.52, -15.38, 21.74, -9.68, -3.03, 31.82, 55.22, 0.0, -20.72, -24.77, -3.94, -6.15, 9.33, 34.93, 40.27, 34.78, 36.17, 25.0, 24.71, 26.44, 12.7, 26.79, 43.14, 37.09, 36.19, 35.55, 44.72, 33.98, 41.63, 32.53, 2.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1456, 1.7035, 7.0274, 7.7663, 6.7653, 5.5547, 6.47, 5.6407, 7.6965, 8.8619, 6.85, 5.4103, 5.0714, 3.7095, 2.5286, 2.7506, 2.0456, 0.994, 0.4587, 0.4745, 0.5152, -1.1723, -1.7101, -1.5946, -2.3094, -1.437, -0.3705, 1.3371, 1.0104, 0.7033, 1.2945, 0.2823, -0.5583, 1.5016, 2.1279, 2.6377, 1.0267, 1.4904, 2.3217, 2.9937, 2.1049, 1.2482, 1.965, 1.6707, 0.8413, -2.0618, -0.0483, 0.7765, 0.4992, -0.2929, -0.3967, 0.7343, -0.3132, -0.3378, -1.7936, -3.8593, -2.199, -3.3404, -3.4108, -3.0206, -2.5613, -3.2004, -2.3482, -3.7663, -3.6164, -2.8087, -2.9134, -1.9566, -1.2196, -1.3087, -0.8445, 0.6138, 0.2003, -0.2857, 0.3373, 1.2872, 0.327, 0.2734, 3.6999, 1.8406, 1.9104, 2.3237, 0.2866, 0.3635, 0.4086, 1.4522, 1.9865, 1.571, 1.7139, 0.8383, 0.9195, 0.4693, 0.6518, 0.6627, 1.1918, 1.7486, 1.0845, 1.4581, 1.0641, 1.7335, 0.6859, 1.045, 0.56, 1.53, 0.4686, 0.5588, 0.4933, 0.3442, 0.9808, 0.4406, 0.4063, 0.1339, 0.5148, 0.3127, 0.268, 0.2012, 0.7439, 0.2662, 0.4424, 1.8649, 2.3271, 0.0089, -0.2781, 0.4688, 0.3875, 1.2536, 3.6174, 3.7578, 2.9495, 2.4424, 2.3007, 1.872, 1.926, 2.1151, 0.7273, 1.9234, 1.8057, 1.3692, 0.5307, 2.8549, 4.2614, 6.4026, 4.6879, 2.1468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6267, 0.4693, 0.6667, 3.3992, 2.9204, 4.3205, 3.622, 4.0268, 4.089, 6.2987, 3.5273, 2.942, 3.1727, 1.2412, 1.1995, -0.5722, 0.4317, -0.4301, -2.2945, -2.8483, -2.9499, -2.5964, -2.1847, -4.1104, -5.11, -3.5731, -1.9844, -0.4667, -1.8852, -0.5308, -1.0789, -1.9487, -1.8399, -1.1566, -0.2455, -0.0205, 0.4571, -2.7343, -0.5264, 0.2406, -3.7812, -0.0809, -1.1679, -0.8926, -2.551, -3.5659, -1.989, -0.9702, -2.0723, -3.8348, -3.3078, -2.3708, -2.6421, -2.4241, -4.9958, -5.0723, -4.916, -4.2623, -5.109, -5.2524, -5.0358, -4.559, -4.5801, -5.7071, -4.2472, -4.0701, -3.8352, -2.7329, -1.9959, -1.988, -1.8634, -1.1329, -0.576, -1.062, -4.2719, -0.4109, -0.4493, -0.7455, 0.0125, 0.385, 0.9885, 0.1888, -1.5086, -0.9465, -0.7559, -1.0707, 0.4824, 0.358, -0.4209, -0.1806, 0.0947, -1.4229, -0.076, -0.9384, -0.846, -0.2762, 0.6345, 0.2081, 0.2141, 0.1335, -0.0141, 0.045, -0.29, -0.17, -0.1814, -0.1412, -0.2567, -0.4558, -0.3192, -0.1594, -0.5437, -0.2161, -0.0352, -0.2373, -0.282, -0.4488, -0.2561, -0.5838, -0.1576, 0.1649, -0.5229, -2.3411, -1.2281, -1.2812, -0.4625, 0.1036, 0.3674, 2.5578, 1.6495, 0.7924, 0.6007, -1.678, -0.974, 0.2651, -1.1227, -0.1766, -0.6943, -0.2808, 0.5307, -0.4451, 0.6114, 2.2526, -0.2621, -1.6032], "thermo_temp": [null, 1.1091, 0.8781, 0.9943, 3.1804, 1.519, 0.8069, 1.1392, 0.9968, 1.0443, 3.3702, 1.8512, 1.519, 1.2342, 6.3607, 4.367, 3.8449, 1.2342, 2.8481, 1.6139, 3.6076, 2.5633, 3.3228, 2.4683, 1.8987, 2.4683, 1.424, 3.3228, 1.6139, 1.424, 3.2278, 3.3228, 3.4652, 1.519, 0.6646, 2.7057, 2.8006, 2.1835, 1.6139, 2.0411, 2.8955, 1.2342, 2.3734, 2.231, 1.2816, 2.6582, 2.3734, 2.6582, 2.0886, 4.2246, 2.8481, 2.7531, 5.886, 1.3291, 3.1329, 2.7531, 3.3923, 2.62, 1.9407, 1.7467, 2.5715, 3.5419, 2.9111, 3.1052, 2.3289, 2.0863, 3.5904, 1.213, 2.717, 0.9219, 1.6981, 2.2318, 2.4744, 1.9407, 2.2319, 1.9407, 0.6307, 1.2615, 0.9219, 0.8248, 0.7763, 0.7763, 1.0189, 1.7467, 0.7763, 0.7763, 4.6093, 1.6981, 0.7763, 1.0189, 3.9785, 1.4556, 0.9218, 2.1348, 2.0863, 1.31, 1.1644, 2.523, 1.5041, 1.213, 2.1348, 1.0189, 0.8248, 1.8922, 1.1644, 1.6011, 2.0378, 2.0248, 0.45, 1.25, 0.85, 1.6, 0.7, 1.0, 0.85, 1.7, 0.65, 0.7, 0.75, 0.8, 1.3, 0.6, 0.95, 0.4, 0.55, 0.55, 0.55, 0.65, 1.0, 0.85, 0.65, 1.7, 2.85, 2.45, 0.95, 1.75, 0.85, 1.5, 3.35, 1.2, 1.3, 1.65, 1.7, 3.55, 2.9, 1.85, 1.85, 2.1, 2.5, 1.65, 0.2, 3.3, 3.65, 4.15, 4.95, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1668, 1.5674, 1.619, 1.6008, 1.5342, 2.4117, 2.7672, 2.9632, 2.6488, 2.685, 2.4903, 2.6934, 2.6698, 2.7885, 2.7303, 2.5791, 2.5589, 2.3526, 2.529, 2.3626, 2.192, 2.3803, 2.5517, 2.7178, 2.4998, 2.1661, 2.2642, 2.3618, 2.3293, 2.1993, 2.1705, 2.3023, 2.1081, 2.1564, 2.1699, 2.0084, 2.1266, 2.1714, 2.2599, 2.2288, 2.5917, 2.6383, 2.6592, 3.2459, 2.8974, 2.9402, 2.9062, 2.9946, 2.9265, 2.7472, 2.5653, 2.5664, 2.7438, 2.7742, 2.8344, 2.7425, 2.6232, 2.799, 2.5107, 2.5482, 2.2525, 2.1517, 2.1663, 2.2223, 2.1711, 2.1821, 2.1382, 1.8641, 1.7546, 1.6032, 1.4617, 1.337, 1.2351, 1.1958, 1.296, 1.2015, 1.1242, 1.7578, 1.747, 1.5705, 1.4702, 1.9262, 1.8407, 1.6736, 1.7575, 1.8173, 1.725, 1.6231, 1.7867, 1.7353, 1.6404, 1.7303, 1.6009, 1.4598, 1.5384, 1.4704, 1.4942, 1.593, 1.6715, 1.4494, 1.4132, 1.3108, 1.3634, 1.2428, 1.1986, 1.1352, 1.2379, 1.131, 1.0527, 0.9976, 0.9617, 1.0232, 0.9463, 0.9469, 0.8475, 0.7934, 0.7491, 0.7129, 0.7015, 0.7558, 0.7729, 0.7506, 0.9232, 1.2735, 1.4874, 1.3897, 1.4552, 1.3452, 1.3733, 1.7327, 1.6359, 1.5748, 1.5885, 1.6087, 1.9617, 2.1323, 2.081, 2.039, 2.0501, 2.1319, 2.0443, 1.7089, 1.9982, 2.2985, 2.6352, 3.0561, 3.3095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1446, 1.2219, 1.2205, 1.2749, 1.3471, 1.3461, 1.3388, 1.4245, 1.3525, 1.3235, 1.3566, 1.2967, 1.3047, 1.248, 1.284, 1.1777, 1.0848, 0.9919, 0.9721, 0.9334, 0.8839, 0.7009, 0.7004, 0.7304, 0.7504, 0.8333, 0.7902, 0.8702, 0.819, 0.8162, 0.892, 0.9456, 0.995, 1.0192, 0.9909, 0.9738, 1.1016, 1.0913, 0.9406, 1.0077, 1.0243, 0.9951, 0.9623, 0.9257, 0.9639, 0.9648, 0.9012, 0.8372, 0.8737, 0.9654, 0.8924, 0.8652, 0.8663, 0.7434, 0.744, 0.7236, 0.7176, 0.7604, 0.7086, 0.6565, 0.6721, 0.6615, 0.6483, 0.5819, 0.5629, 0.574, 0.6993, 0.7091, 0.7136, 0.7607, 0.8561, 0.8633, 0.7386, 0.9709, 1.0079, 1.0964, 1.0787, 1.133, 1.1858, 1.1123, 1.0, 1.0339, 1.0397, 1.0058, 1.0523, 1.0735, 1.1866, 1.0397, 1.0542, 0.998, 1.0045, 0.93, 0.9013, 0.9655, 1.1096, 1.0721, 1.0709, 1.0842, 0.9947, 1.0026, 1.022, 1.0106, 0.9943, 1.0935, 1.0357, 1.0879, 1.0993, 1.0701, 0.9672, 1.0156, 1.0279, 1.0087, 1.0088, 0.9864, 1.0269, 0.9806, 1.0243, 1.0664, 1.0075, 0.8771, 0.9252, 0.9148, 0.9873, 0.9911, 1.0178, 1.1626, 1.1354, 1.1156, 1.1033, 1.0216, 1.0379, 1.0664, 1.0466, 1.166, 1.1052, 1.127, 1.1264, 1.0893, 1.119, 1.0974, 1.0444, 0.9987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7351, 0.6572, 0.6788, 0.712, 0.6603, 0.648, 0.5799, 0.5365, 0.5875, 0.6411, 0.6814, 0.6876, 0.6953, 0.6969, 0.8405, 0.9041, 0.9138, 0.9162, 0.9788, 1.0346, 1.1597, 1.237, 1.2511, 1.2119, 1.1898, 1.103, 1.0868, 1.1175, 1.0784, 1.0824, 1.1064, 1.0256, 0.99, 0.8946, 0.878, 0.8634, 0.7866, 0.7846, 0.8521, 0.9227, 0.8873, 0.8819, 0.9257, 0.9512, 0.8809, 0.916, 0.9524, 1.0028, 1.0074, 0.9978, 1.0553, 1.0854, 1.1225, 1.1759, 1.1826, 1.2454, 1.2513, 1.2024, 1.2606, 1.3057, 1.2882, 1.3369, 1.3733, 1.4253, 1.4278, 1.4083, 1.3541, 1.2477, 1.2988, 1.128, 1.1166, 1.1367, 1.0839, 0.9976, 1.055, 0.9394, 0.7384, 0.8211, 0.7775, 0.797, 0.9082, 0.9002, 0.9147, 0.925, 0.8822, 0.8732, 0.8763, 0.9478, 0.9021, 0.9257, 1.0705, 1.0, 0.9893, 0.979, 0.913, 0.8888, 0.9018, 0.9183, 1.0016, 0.9618, 1.0019, 0.9028, 0.9664, 0.9258, 0.9629, 0.9643, 0.9511, 1.0379, 0.9964, 1.0467, 0.988, 1.0739, 0.9956, 1.0364, 0.9507, 1.0922, 0.9612, 0.8274, 0.8209, 0.9934, 1.0714, 0.9874, 0.9937, 0.9021, 0.7837, 0.7463, 0.772, 0.7846, 0.8132, 0.8251, 0.8394, 0.8887, 0.9497, 0.8094, 0.8075, 0.8444, 0.8571, 0.8162, 0.8537, 0.7991, 0.8431, 0.9008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5502.46, 25970.5, 181103.93, 220225.01, 244931.22, 215200.1, 261177.84, 223866.72, 298083.82, 274557.35, 229706.09, 146018.25, 121889.48, 111769.89, 95623.72, 70810.56, 60694.76, 50696.21, -17327.79, -8202.84, -16115.16, -20700.89, -18044.38, -40561.28, -69100.27, -45022.74, -27005.82, -18877.57, -11134.15, -15355.45, -10045.48, -14339.22, -12290.76, 76441.73, 69737.9, 73811.33, 51057.72, 39780.23, 61785.52, 31371.36, 48341.13, 37974.54, 50093.12, 34494.36, -16204.79, -30960.65, -8226.2, -5069.64, -17364.35, -16138.82, -588.73, -12799.39, -1847.98, -13804.87, -129776.56, -110047.27, -149763.22, -131347.84, -142591.69, -137246.96, -108463.12, -113736.78, -121798.54, -109239.84, -94453.6, -98049.9, -74524.94, -51516.58, -20082.58, -68234.67, -42099.8, -18266.89, -19036.92, -24795.18, 51468.0, 35765.15, 26677.48, 25364.1, 165413.1, 150513.24, 125169.06, 92395.22, 58474.21, 50120.75, 44717.83, 90214.29, 77326.53, 60950.7, 57141.23, 45741.27, 32225.97, 14681.1, 24716.72, 15384.36, 20253.66, 40821.89, 33287.12, 26423.22, 21259.63, 40548.16, 34300.79, 25727.11, 22051.8, 18901.55, 14526.6, 12451.37, 15347.26, 12565.59, 11603.51, 9230.46, 7911.82, 6662.83, 5710.99, 3277.4, 2108.19, 3295.66, 269.19, 1181.17, 11624.75, 39185.79, -1259.85, -38350.7, -33766.78, -9202.82, -10276.36, 2096.98, 149404.51, 145836.7, 118912.46, 109596.83, 69280.6, 60565.35, 69974.04, 53560.24, 45057.41, 41874.25, 31334.86, 36221.67, 31047.14, 142317.0, 146836.8, 220910.08, 158140.93, 96131.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8021, 9.8957, 9.7439, 8.8694, 7.4679, 6.3868, 6.3002, 5.854, 4.1202, 3.6265, 3.2326, 0.0107, 0.2504, -0.3786, -1.5676, -2.93, -4.6151, -5.7709, -4.1879, -2.8243, -2.0482, -1.6234, -1.9414, -1.3528, -1.9581, -1.5997, 0.7785, 1.1535, 3.0166, 1.322, 1.1084, 3.121, 1.6875, 2.6867, 1.9747, 3.5838, 2.2417, -0.2821, -1.6776, -0.1621, -0.0869, -1.8992, -1.7852, -0.7698, -2.0222, -1.3035, -3.0557, -5.4351, -4.9359, -6.1689, -6.1474, -6.5322, -7.1732, -5.7385, -7.0677, -7.4213, -6.828, -6.5342, -7.0594, -6.4372, -5.4377, -4.5935, -4.9016, -4.0343, -2.8274, -2.6649, -2.4611, -0.1989, -0.2705, 0.0837, 0.467, 2.4199, 2.6722, 2.3762, 1.5247, 0.0546, 0.0279, 0.0922, 1.7418, 1.6521, 1.2445, 1.7564, 1.4822, 0.9437, 0.245, 0.7884, 0.262, -0.2547, 0.7733, 0.571, 0.3748, 0.4298, 1.0582, 0.9554, 0.6395, 0.4901, 0.4378, 0.2904, 0.2746, 0.6609, 0.5899, 0.7298, 0.6173, 0.5927, 0.3931, 0.3673, 0.2076, -0.0488, -0.0312, -0.4263, -0.3275, 0.3012, 1.1925, -0.37, -1.135, -1.1613, -0.1625, -0.3125, 0.7113, 3.1713, 3.5875, 2.995, 3.29, 1.7712, 1.75, 2.605, 1.825, 1.695, 1.8138, 1.235, 1.9875, 1.7113, 4.0313, 4.3163, 5.1575, 3.63, 0.1075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 118554.7795, 109882.26, 55586.9824, 8926.7738, 20409.8043, 49122.1403, 54508.293, 103184.9248, 138393.9174, 225927.1344, 274007.5579, 336206.0536, 318207.5614, 291726.3368, 246026.2832, 185791.483, 164002.5464, 144379.8863, 121731.8316, 83772.7878, 75166.8578, 30392.5594, 8421.4314, -6441.4737, -10589.5343, -10970.9609, -13495.906, -21883.4084, -15456.0098, 421.4469, 551.0713, 19316.7241, 10815.6888, 1480.5887, -1400.5291, 13965.3272, 95026.794, 131420.0239, 152655.0702, 138371.2687, 126039.0977, 129220.4639, 87876.3434, 96918.9039, 91807.2714, 104235.8516, 102665.7619, 80429.594, 98092.744, 112162.3683, 97615.489, 70030.3495, 59088.0326, 75297.0506, 64907.3513, 73369.3755, 58831.1791, -16133.3149, -20210.1978, -86141.2984, -135874.8036, -163546.964, -179607.9268, -162716.2971, -158524.8507, -195770.8006, -183209.8891, -156593.2418, -170517.0405, -126217.9089, -83723.9736, -31099.4898, -90392.5479, -67624.4596, -55408.5818, -69615.3441, -85314.3101, 44415.4592, 57854.7316, 58093.0359, 82938.4896, 85562.8387, 145655.178, 149260.9427, 106091.8806, 69360.2833, 27685.9855, -18767.6863, 7193.8705, -13076.1539, -49536.4525, -55690.4382, -33686.9226, -53668.8815, -58052.3397, -82416.5181, -92154.4005, -93553.6968, -75462.9946, -80870.4086, -94516.7044, -109702.7775, -120285.7887, -106445.4406, -107470.7219, -96259.8758, -95413.8217, -95001.61, -98357.5917, -71700.8023, -31311.47, -10990.5976, 3632.7402, 25989.2966, 38061.6336, 35481.0658, 27924.2341, 19455.472, 29525.0156, 16729.9184, 11219.9566, 44309.9306, 77122.5368, 46910.5214, 34701.9181, 7672.6424, 17272.8936, 13372.0972, 15589.4573, 99091.515, 143096.0923, 154350.0032, 187640.1938, 157463.0979, 150825.9861, 163601.8384, 142366.0296, 150461.2727, 131467.6876, 104437.6168, 92063.6599, 78632.163, 158027.3085, 202478.9229, 213454.4202, 210962.4683, 181619.3395], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.53, 74.13, 79.8, 79.99, 86.17, 86.68, 87.99, 88.52, 87.73, 74.4, 74.22, 73.41, 74.7, 71.64, 69.94, 62.79, 53.23, 48.86, 37.27, 31.98, 21.75, 11.41, 11.12, 18.59, 18.27, 23.41, 21.46, 25.66, 23.5, 24.53, 26.62, 44.65, 55.63, 60.69, 58.84, 61.2, 71.39, 72.9, 63.57, 63.45, 71.75, 67.74, 58.28, 56.1, 60.97, 56.87, 50.9, 45.01, 50.28, 55.07, 48.11, 40.89, 38.35, 34.44, 26.16, 25.44, 25.27, 25.89, 24.14, 14.92, 14.02, 14.37, 10.64, 5.58, 5.26, 12.76, 28.94, 23.33, 31.79, 38.17, 39.54, 39.33, 32.47, 40.22, 40.66, 39.18, 47.06, 45.99, 50.32, 46.19, 39.17, 49.6, 48.41, 49.0, 54.88, 54.58, 64.25, 56.17, 57.12, 58.24, 50.53, 54.45, 55.31, 63.34, 68.59, 63.05, 57.88, 58.87, 52.37, 58.87, 55.94, 62.51, 61.76, 69.8, 68.42, 68.36, 66.22, 58.95, 51.61, 57.0, 61.64, 44.03, 41.09, 32.98, 37.12, 30.36, 42.09, 47.2, 36.58, 32.94, 36.98, 44.12, 50.96, 52.78, 61.46, 68.82, 68.98, 66.36, 61.65, 58.64, 59.16, 57.01, 58.2, 66.82, 62.44, 61.41, 59.04, 64.07, 61.0, 64.75, 61.63, 63.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.223, 454.725, 596.7819, -0.2559, 199.9911, 79.0187, 372.1053, 54.3199, -8.2726, 418.6546, -39.5912, -5.8135, -81.0505, -61.5198, -61.5807, -64.2448, -44.0884, 26.4396, -37.8373, -45.6784, -97.522, -28.1732, 74.2766, -80.8017, 5.0051, -68.7722, 839.6031, -2.2892, -26.8059, -46.073, -59.4548, 184.3513, -38.1124, -9.4323, 673.2323, -47.6159, -35.851, 87.0286, 127.2477, -13.1699, -42.0624, -10.6073, 96.3156, 102.803, 36.3035, -48.7394, -52.3033, 57.4753, 112.2632, 16.1378, -5.443, -62.1053, 76.6279, 135.4456, 237.2607, 124.4127, 30.874, -22.1372, -27.103, -40.104, 254.7816, -22.859, -56.6912, 112.5879, 160.8226, 249.4429, 36.7587, 614.718, -18.7107, 70.8803, -38.0568, 22.2495, 570.5066, 251.8059, -18.1735, 157.9641, 1095.4375, 44.7461, -59.6306, -22.0485, -71.3088, -85.1893, -35.6624, 13.2371, 61.1142, 7.7604, -85.4076, -61.2359, -29.8122, -25.9814, -69.0355, -60.1303, 37.9474, 20.3981, -20.2481, 8.3113, -48.8695, 15.627, -83.7913, -21.9605, -43.7395, -42.8368, 16.3996, -33.1284, -43.919, -1.4456, -69.4997, -67.0914, 14.0999, -83.1072, -56.6963, -52.8992, 208.2744, -18.9554, 34.9995, -0.3132, -2.5129, 99.4472, 105.6425, 163.5629, 222.2494, 175.9371, 22.9053, 337.3579, 1147.9655, 56.969, -13.1118, 93.2617, 166.1792, 148.7351, 16.4437, -63.9205, -29.1488, -47.6223, -49.0668, -44.1971, -100.0, 297.8749, -47.7205, 82.5859, 97.0973, -35.7747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.05, 19.98, 20.25, 21.06, 20.49, 20.37, 20.27, 21.3, 21.18, 21.32, 23.71, 22.96, 23.09, 23.28, 18.41, 18.39, 18.44, 19.26, 18.62, 18.83, 15.45, 15.12, 15.25, 15.18, 15.21, 17.11, 17.18, 17.67, 18.7, 18.74, 17.75, 18.18, 18.4, 18.34, 18.91, 18.49, 18.89, 18.7, 18.89, 18.76, 19.72, 19.58, 19.86, 20.15, 20.31, 19.8, 22.55, 21.56, 21.52, 21.53, 19.95, 20.11, 20.42, 21.01, 19.53, 19.5, 19.08, 19.08, 17.88, 18.32, 18.42, 18.34, 18.1, 18.62, 18.13, 17.58, 15.64, 15.58, 14.64, 14.69, 16.9, 16.05, 15.54, 14.21, 14.93, 14.75, 14.72, 15.63, 15.64, 15.69, 15.71, 15.45, 15.53, 15.63, 15.74, 15.66, 14.83, 15.36, 15.34, 15.37, 12.65, 12.88, 12.83, 12.42, 10.63, 10.63, 10.66, 7.93, 8.08, 7.94, 7.63, 7.59, 7.28, 6.6, 6.23, 5.84, 5.69, 3.72, 4.01, 3.99, 4.67, 5.9, 8.33, 9.57, 9.57, 10.46, 10.47, 11.25, 15.62, 15.69, 15.91, 15.88, 16.99, 16.98, 17.21, 17.49, 17.49, 17.49, 17.53, 17.7, 17.65, 19.63, 18.52, 18.11, 19.02, 22.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1562, 2.1026, 1.8501, 1.5765, 1.4308, 1.3888, 1.3063, 1.0224, 0.9796, 0.9289, 0.497, 0.5596, 0.504, 0.4049, 0.3595, 0.165, -0.0187, 0.2305, 0.4246, 0.5274, 0.5623, 0.4544, 0.4975, 0.3948, 0.4028, 0.712, 0.7299, 0.9366, 0.6263, 0.5478, 0.8105, 0.6217, 0.7261, 0.629, 0.8198, 0.6409, 0.3757, 0.2571, 0.4615, 0.4763, 0.2569, 0.273, 0.4153, 0.278, 0.3828, 0.1761, -0.162, -0.104, -0.2337, -0.2094, -0.2843, -0.3695, -0.1532, -0.3102, -0.3579, -0.3453, -0.3131, -0.3639, -0.2648, -0.1374, -0.0236, -0.0779, 0.0555, 0.203, 0.1915, 0.1152, 0.3726, 0.3537, 0.3324, 0.3608, 0.7131, 0.7411, 0.6769, 0.5264, 0.2914, 0.3083, 0.3393, 0.6406, 0.6284, 0.5616, 0.6514, 0.6073, 0.5156, 0.3967, 0.5072, 0.421, 0.497, 0.6841, 0.646, 0.6065, 0.5708, 0.6854, 0.6535, 0.5827, 0.5765, 0.5688, 0.5436, 0.5405, 0.6237, 0.6034, 0.6269, 0.5954, 0.5876, 0.5701, 0.5653, 0.5355, 0.5201, 0.5583, 0.4463, 0.4779, 0.659, 0.9489, 0.5154, 0.2286, 0.2393, 0.5043, 0.468, 0.7206, 1.3318, 1.412, 1.2164, 1.2291, 0.838, 0.7939, 0.9365, 0.7582, 0.7222, 0.7351, 0.6167, 0.7595, 0.7077, 1.1816, 1.2437, 1.4569, 1.1098, 0.5761], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6669, 12.1568, 14.3669, 15.9115, 15.7949, 17.564, 16.5323, 19.6829, 19.359, 17.7937, 16.2208, 14.7887, 12.9055, 10.699, 8.4311, 7.1127, 6.1065, 5.9413, 5.7843, 6.1268, 6.6238, 7.4438, 7.884, 7.8432, 8.6359, 9.1311, 9.3589, 7.5075, 7.8103, 7.9098, 4.2756, 4.4286, 4.4286, 4.8821, 7.5877, 7.4369, 7.0691, 6.1407, 5.5706, 5.1881, 4.9505, 5.4278, 5.0227, 4.9204, 4.878, 4.508, 4.5643, 5.0374, 5.6009, 5.7874, 6.1544, 6.5244, 7.1694, 8.6317, 9.8308, 9.4941, 8.5584, 9.9485, 11.4648, 12.5832, 12.6686, 14.1201, 15.5452, 16.0856, 17.4768, 15.7181, 11.1321, 11.7268, 9.331, 9.3507, 7.3858, 7.1589, 7.3898, 3.7159, 3.7183, 3.6583, 3.5067, 7.2708, 7.2753, 6.6809, 6.2282, 6.073, 5.7536, 5.5655, 5.3051, 4.9842, 4.494, 4.2737, 4.0059, 3.716, 3.5634, 3.6566, 3.2473, 2.9356, 3.3026, 2.9217, 2.4891, 2.0257, 2.4023, 2.3636, 2.2848, 2.2843, 2.2646, 2.1708, 1.8514, 1.6748, 1.2521, 0.9129, 0.9055, 0.8772, 0.8169, 0.6985, 0.7183, 0.7429, 0.7001, 0.7444, 0.7571, 1.1007, 3.5832, 3.5832, 3.8526, 4.1398, 4.1795, 4.2453, 4.1649, 8.4523, 9.4593, 9.0627, 8.6711, 8.233, 7.789, 7.4096, 7.2452, 6.8061, 5.9714, 5.0283, 4.2293, 3.1789, 5.8895, 7.4545, 10.8349, 10.4579, 10.3971], "mkt_dynamics": [-0.290402, -0.557738, -0.770166, -0.903479, -0.955073, -0.91968, -0.886304, -0.848049, -0.799985, -0.716676, -0.254578, -0.015077, 0.149836, 0.47006, 0.701311, 1.085397, 1.563313, 1.670195, 1.693086, 1.553179, 1.540679, 1.61944, 1.45809, 1.512448, 1.228576, 1.053652, 0.872432, 0.473173, 0.239904, -0.08593, -0.408203, -0.609755, -0.733365, -0.89184, -0.993693, -1.038775, -1.107453, -1.122957, -1.058382, -1.009238, -0.847353, -0.758274, -0.653036, -0.616235, -0.63268, -0.282261, -0.051798, 0.258257, 0.417459, 0.329019, 0.439766, 0.47481, 0.653949, 0.647298, 0.635428, 0.556645, 0.319222, 0.139516, -0.182777, -0.331486, -0.610524, -0.740809, -0.796395, -0.991089, -0.922979, -0.975475, -1.031745, -1.090663, -1.105483, -1.109364, -1.114659, -1.128893, -1.23763, -1.250684, -1.271604, -1.281437, -1.287926, -1.251245, -1.227625, -1.12602, -0.802324, -0.487699, -0.19271, 0.168285, 0.308918, 0.378739, 0.584069, 0.689139, 0.737492, 0.821821, 0.930382, 0.994333, 1.088219, 1.138566, 0.842482, 0.62213, 0.444557, 0.474134, 0.665509, 0.786494, 0.888353, 0.792886, 0.604273, 0.413968, 0.252649, -0.021872, -0.111725, 0.105608, 0.274631, 0.551597, 0.653235, 0.719822, 0.656492, 0.616429, 0.599289, 0.449911, 0.563816, 0.64998, 0.818088, 0.919292, 0.871963, 0.662298, 0.509993, 0.279402, 0.119955, 0.086023, -0.079766, -0.033318, -0.304696, -0.457377, -0.151675, 0.248006, 0.581292, 0.614882, 0.127428, -0.439258, -0.686701, -0.532971, 0.224519, 0.799766, 1.254695, 1.570813, 1.258734, 0.988177, 0.880168, 0.632073, 0.575779, 0.548125, 0.403475, 0.397334, 0.255665, 0.437757, 0.720207, 1.180026, 1.548663, 1.180653], "market_activity_top_line": [39.543446, 39.246835, 39.043792, 39.112125, 39.081628, 39.154402, 39.184866, 39.217599, 39.236981, 39.461663, 40.009127, 40.085075, 40.110391, 40.448996, 42.028096, 43.806561, 45.695784, 47.192606, 48.771706, 49.705242, 51.372949, 52.84129, 53.70837, 53.847609, 53.683053, 53.493181, 53.315967, 53.110561, 52.908606, 52.668678, 51.89193, 51.448896, 51.347405, 51.130635, 50.843341, 50.393752, 49.788197, 49.365105, 49.320904, 49.30498, 49.289463, 49.209125, 49.130625, 48.985975, 48.828055, 48.806516, 48.797737, 49.670432, 49.809671, 49.645115, 50.062834, 49.96157, 50.202074, 50.259035, 50.834979, 50.803332, 50.178862, 49.658359, 49.507373, 49.488851, 49.29059, 49.089074, 48.987428, 48.766575, 48.706454, 48.528029, 48.141119, 47.765128, 47.293556, 46.823379, 46.300201, 45.714409, 45.217335, 44.628871, 43.99799, 43.358081, 42.736795, 42.091234, 41.498842, 40.970357, 40.50048, 40.023794, 39.614023, 39.27842, 38.957752, 38.63107, 38.415919, 38.211097, 38.014624, 37.849035, 38.277876, 38.92479, 39.332345, 39.32911, 38.746888, 38.427548, 38.273171, 38.442544, 38.582807, 38.782468, 39.125333, 39.264419, 39.122099, 38.782469, 38.81305, 38.731892, 38.706309, 38.883457, 39.173012, 39.318272, 39.36805, 39.566668, 39.646667, 39.62, 39.596667, 39.566667, 39.532728, 39.505455, 39.556364, 39.63, 39.740001, 39.79, 39.813333, 39.793333, 39.776666, 39.740909, 39.722727, 39.728182, 39.655238, 39.638333, 39.696666, 40.229999, 40.169999, 39.730908, 39.621428, 39.620582, 39.608279, 39.664523, 40.976668, 42.253334, 42.993333, 43.596666, 43.409999, 43.099999, 43.159999, 43.054544, 43.081817, 43.083635, 42.948181, 42.983635, 43.03, 44.026667, 45.130001, 46.656668, 47.320002, 46.630001], "market_activity_min_gap": [3.573993, 3.373373, 3.165495, 3.047963, 2.795515, 2.648024, 2.472583, 2.256074, 2.032247, 1.873315, 1.838833, 1.727019, 1.552552, 1.440402, 1.602306, 1.844051, 2.10031, 2.316069, 2.864575, 3.320998, 3.993107, 4.709909, 5.398516, 6.070194, 6.65125, 7.045941, 7.168, 7.248604, 7.240827, 7.168241, 6.767964, 6.3747, 5.916885, 3.875709, 2.05306, -0.099511, -2.927764, -4.108148, -4.101254, -3.505462, -3.250514, -3.712849, -4.021163, -4.450246, -4.577146, -3.915335, -3.733353, -3.346402, -3.07838, -2.846164, -2.105439, -1.480394, -0.957475, -0.64992, -0.244012, 0.115177, 0.346473, 0.414947, 0.089368, -0.017235, -1.068552, -1.678157, -1.490387, -2.23575, -2.269, -3.351787, -6.369994, -8.604472, -11.015106, -12.709302, -14.13556, -15.590588, -15.780237, -16.693106, -17.805441, -18.55832, -18.91517, -19.408428, -19.212926, -18.346891, -16.893975, -15.955194, -14.794249, -13.512869, -12.137286, -11.048194, -9.632555, -8.686204, -7.82498, -6.882097, -5.683394, -4.430331, -3.143711, -2.091773, -1.447908, -0.895402, -0.564501, -0.049661, 0.344977, 0.70533, 1.029595, 1.226292, 1.473901, 1.517863, 1.520166, 1.428975, 1.345851, 1.263457, 1.170917, 1.092049, 1.026166, 0.947441, 0.890749, 0.852068, 0.784832, 0.654644, 0.609644, 0.539486, 0.475041, 0.402303, 0.512125, 0.637783, 0.739478, 0.765788, 0.662563, 0.53905, 0.40807, 0.426142, 0.409973, 0.24814, 0.432338, 0.562841, 0.527606, 0.335436, -0.683022, -0.885794, -1.076989, -0.071473, 0.338235, 0.644191, 0.871421, 1.158884, 1.303663, 1.411839, 1.574907, 1.662763, 1.720394, 1.774784, 1.805789, 1.881631, 1.935798, 2.170967, 2.441368, 2.816205, 3.045974, 2.997423], "market_activity": [null, null, null, null, 8.76305, 12.05565, 15.43945, 15.8632, 15.80135, 17.69795, 26.11, 30.41005, 31.902275, 34.584738, 53.193919, 73.304984, 86.652492, 93.326246, 96.663123, 98.331562, 99.165781, 99.58289, 99.791445, 99.895723, 93.959661, 77.195706, 60.508853, 49.467401, 43.634401, 40.300625, 33.857813, 25.720256, 20.234153, 15.203202, 13.724001, 9.8521, 0.312625, -9.031737, -13.153644, -12.962597, -9.083448, -5.668424, -5.696937, -8.269244, -11.720097, -13.391098, -13.861524, -2.071262, 7.175519, 10.130209, 17.459855, 12.937152, 13.041001, 15.687051, 20.88015, 24.3438, 16.8197, 6.645775, -4.649287, -9.880219, -9.633859, -7.399705, -6.179027, -8.038514, -8.021682, -8.513591, -12.575395, -17.084823, -24.031936, -31.078743, -35.638072, -39.169536, -41.923318, -44.572384, -46.962617, -48.157733, -48.755292, -49.054071, -49.20346, -49.278155, -49.315503, -49.334176, -49.343513, -49.348182, -49.350516, -49.212258, -47.218179, -44.922689, -42.52167, -39.64466, -27.68088, -7.67214, 12.723155, 26.210353, 20.315101, 6.568826, -6.223112, -9.232506, -1.914453, 8.878548, 21.699924, 28.332462, 27.868381, 19.801266, 12.205558, 5.250904, 2.423752, 6.766401, 12.6081, 18.201225, 21.619713, 23.897756, 22.576453, 19.514402, 16.644801, 12.067075, 8.102588, 5.654294, 5.072472, 5.885811, 8.375605, 10.745153, 11.734476, 10.960838, 8.715894, 6.095422, 3.878736, 2.981068, 1.533784, 0.826267, 1.485659, 9.880879, 13.737915, 8.789232, 3.983391, -4.256854, -8.084302, -4.629426, 18.416987, 46.251168, 63.193209, 74.011555, 77.953802, 61.241826, 45.624713, 29.779282, 23.447341, 22.68527, 19.22826, 18.424105, 17.874028, 31.267489, 54.414869, 75.393835, 87.696917, 89.608534], "market_activity_raw": [null, null, null, null, 8.76305, 15.34825, 18.82325, 16.28695, 15.7395, 19.59455, 34.52205, 34.7101, 33.3945, 37.2672, 71.8031, 93.41605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.0236, 60.43175, 43.822, 38.42595, 37.8014, 36.96685, 27.415, 17.5827, 14.74805, 10.17225, 12.2448, 5.9802, -9.22685, -18.3761, -17.27555, -12.77155, -5.2043, -2.2534, -5.72545, -10.84155, -15.17095, -15.0621, -14.33195, 9.719, 16.4223, 13.0849, 24.7895, 8.41445, 13.14485, 18.3331, 26.07325, 27.80745, 9.2956, -3.52815, -15.94435, -15.11115, -9.3875, -5.16555, -4.95835, -9.898, -8.00485, -9.0055, -16.6372, -21.59425, -30.97905, -38.12555, -40.1974, -42.701, -44.6771, -47.22145, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.35285, -49.074, -45.2241, -42.6272, -40.12065, -36.76765, -15.7171, 12.3366, 33.11845, 39.69755, 14.41985, -7.17745, -19.01505, -12.2419, 5.4036, 19.67155, 34.5213, 34.965, 27.4043, 11.73415, 4.60985, -1.70375, -0.4034, 11.10905, 18.4498, 23.79435, 25.0382, 26.1758, 21.25515, 16.45235, 13.7752, 7.48935, 4.1381, 3.206, 4.49065, 6.69915, 10.8654, 13.1147, 12.7238, 10.1872, 6.47095, 3.47495, 1.66205, 2.0834, 0.0865, 0.11875, 2.14505, 18.2761, 17.59495, 3.84055, -0.82245, -12.4971, -11.91175, -1.17455, 41.4634, 74.08535, 80.13525, 84.8299, 81.89605, 44.52985, 30.0076, 13.93385, 17.1154, 21.9232, 15.77125, 17.61995, 17.32395, 44.66095, 77.56225, 96.3728, 100.0, 91.52015], "market_activity_distance": [7.643044, 6.336206, 5.306989, 5.018624, 4.509485, 4.195276, 3.814987, 3.388847, 2.994869, 3.135355, 4.048972, 3.872627, 3.525626, 3.897915, 7.048529, 10.504325, 13.996147, 16.397982, 19.05793, 20.086053, 22.587367, 24.569263, 25.2664, 24.528572, 23.142201, 21.515132, 19.736427, 18.197143, 16.661331, 15.078596, 12.495632, 10.654897, 9.60503, 8.43548, 7.096673, 5.642639, 3.980003, 2.618268, 1.946287, 1.3301, 0.790194, 0.10123, -0.595963, -1.299393, -1.755395, -1.970379, -2.081369, -0.507099, -0.139577, -0.349364, 0.693782, 0.83669, 1.568606, 1.905681, 3.152894, 3.281006, 2.34362, 1.5915, 1.485269, 1.637336, 1.350326, 1.095595, 0.948981, 0.591089, 0.487769, 0.159384, -0.490882, -1.023374, -1.560567, -2.037826, -2.539098, -3.144837, -3.62294, -4.238538, -4.887629, -5.382825, -5.816702, -6.136828, -6.505358, -6.807385, -6.86635, -6.989448, -6.924342, -6.780777, -6.456219, -6.188095, -5.90122, -5.655435, -5.247607, -4.754227, -3.067533, -0.836387, 0.921238, 1.604412, 0.982086, 0.876903, 0.908627, 1.649922, 2.173735, 2.86989, 3.797144, 4.085746, 3.770756, 2.839011, 2.748253, 2.362489, 2.076725, 2.155062, 2.566478, 2.659636, 2.560204, 2.738413, 2.668885, 2.410585, 2.14479, 1.812026, 1.58915, 1.367146, 1.294722, 1.293357, 1.556186, 1.699488, 1.74943, 1.621557, 1.376868, 1.093165, 0.867715, 0.839015, 0.645477, 0.556792, 0.653203, 1.83766, 1.601315, 0.451396, 0.188764, 0.0755, -0.021173, 0.057657, 3.034116, 5.827351, 7.291102, 8.426942, 7.717119, 6.674365, 6.467128, 5.915237, 5.68767, 5.381905, 4.819837, 4.600021, 4.437524, 6.327486, 8.372692, 11.219709, 12.097289, 10.045629], "market_activity_roc": [null, null, null, null, -1.167875, -0.235517, 0.361322, 0.269671, 0.397509, 0.784742, 2.103519, 2.211956, 2.225987, 2.502006, 5.046271, 9.283969, 13.925052, 16.671885, 16.045481, 13.465291, 12.423827, 11.969426, 10.121983, 8.333863, 4.496732, 1.233677, -0.730618, -1.368766, -1.442628, -1.541324, -2.670939, -3.12869, -2.950751, -2.920223, -2.020717, -2.050858, -3.036586, -3.452979, -2.994369, -2.16053, -1.001711, -0.315972, -0.385798, -0.647004, -0.936119, -0.818159, -0.677557, 1.397251, 2.010352, 1.718211, 2.592532, 0.586139, 0.787805, 1.236617, 1.542352, 1.684819, -0.046237, -1.19516, -2.611599, -2.587391, -1.770212, -1.146403, -1.050238, -1.459472, -1.185086, -1.142912, -1.727604, -2.053552, -2.900843, -3.512712, -3.824003, -4.293339, -4.390072, -4.686778, -4.972356, -5.154454, -5.485816, -5.686088, -5.680141, -5.506987, -5.232763, -4.911807, -4.541859, -4.129661, -3.80916, -3.47974, -3.024444, -2.717327, -2.420899, -2.024368, -0.359338, 1.867764, 3.466353, 3.91047, 1.225282, -1.277443, -2.692883, -2.254223, -0.423469, 0.923608, 2.226526, 2.137931, 1.397752, 3e-06, -0.798161, -1.356258, -1.062801, 0.260396, 0.927425, 1.513946, 1.709646, 1.757074, 1.209136, 0.767399, 0.580717, -3e-06, -0.287386, -0.289109, -0.101784, 0.160067, 0.524307, 0.720268, 0.649627, 0.412145, 0.092262, -0.123375, -0.227577, -0.163723, -0.305274, -0.258112, -0.065607, 1.263126, 1.298091, 0.233549, -0.189532, -1.514832, -1.398357, -0.167087, 3.420472, 6.64491, 8.546329, 9.913501, 5.938333, 2.003783, 0.387655, -1.243494, -0.756006, -0.037968, -0.490774, -0.164696, -0.120276, 2.18884, 5.080122, 8.545189, 9.969793, 5.913084], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3227, 3.7203, 3.7356, 5.1269, 4.4433, 6.3035, 5.9657, 2.5963, -3.2359, -4.7371, -3.5768, -3.6286, -10.7021, -9.2752, -8.5585, -20.374, -16.1928, -15.5504, -16.441, -15.6876, -19.0212, -21.2171, -12.4255, -6.3834, -3.2703, -1.9329, -4.4052, -2.8125, -5.2282, -4.5311, 3.8384, 4.2106, 8.4679, -0.5478, -2.1475, 4.0322, -0.8214, 2.0874, -0.5049, 3.9911, -0.7704, -6.951, -8.8929, -3.2178, -2.5201, -7.1241, -6.4169, -2.3026, -5.4189, -2.3391, -6.7765, -12.3903, -10.4003, -11.7869, -10.5447, -10.9067, -11.3851, -5.6118, -7.6282, -8.0585, -7.686, -6.8779, -7.2088, -4.8523, -1.6053, 0.9574, -0.4269, 2.542, 5.4964, 4.2089, 2.001, 7.9482, 6.2471, 4.7555, 4.6414, 13.8852, 13.1779, 10.0948, 5.1435, -1.0023, -0.8686, -0.2328, 8.0662, 6.9907, 4.464, 6.5728, 4.7084, 1.6106, -1.8541, 1.5564, -1.0171, 1.2765, 6.5403, 4.8189, 3.3011, 1.9509, 5.2615, 3.8839, 1.3208, 1.1447, 0.992, 0.0624, 0.0541, 3.2016, 2.2893, 3.2234, 1.719, 1.4898, 0.6845, 0.5932, -0.8205, -1.4045, 0.7241, -4.9018, -2.8529, 5.2929, 13.6958, -3.349, -11.1358, -9.9457, -0.9669, -1.878, 5.0804, 16.1984, 15.9452, 10.4132, 10.2294, -0.1391, 0.0701, 3.5621, -1.0209, -1.1708, -0.1653, -3.2719, 0.9343, -0.4816, 9.1593, 10.2607, 12.9573, 4.1403, -9.5504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.976473, 0.927004, 0.877931, 0.842781, 0.809452, 0.732702, 0.67863, 0.562382, 0.339042, 0.196795, 0.092259, -0.152971, -0.329456, -0.486028, -0.58662, -0.607766, -0.57719, -0.540856, -0.511129, -0.513782, -0.487716, -0.49115, -0.482719, -0.331076, -0.201923, -0.026393, -0.003026, -0.00122, 0.106773, 0.123722, 0.190943, 0.213687, 0.299123, 0.234707, 0.077705, -0.086523, -0.099275, -0.086364, -0.180435, -0.252008, -0.244211, -0.295264, -0.287981, -0.339525, -0.412884, -0.473122, -0.50587, -0.538793, -0.532884, -0.53332, -0.532318, -0.535681, -0.527889, -0.495055, -0.499855, -0.490421, -0.479772, -0.441288, -0.377683, -0.274226, -0.175508, -0.068871, 0.003837, 0.034887, 0.133003, 0.191068, 0.222662, 0.257394, 0.409493, 0.464275, 0.477835, 0.419982, 0.296, 0.215797, 0.135528, 0.1852, 0.220088, 0.202934, 0.181932, 0.136966, 0.063783, -0.043487, -0.062288, -0.125579, -0.135526, -0.051158, -0.01663, -0.014651, -0.028603, 0.050578, 0.082684, 0.061377, 0.028332, 0.00105, -0.026102, -0.048025, -0.003292, 0.01196, 0.054939, 0.034231, 0.023967, -0.002287, -0.022671, -0.052225, -0.099457, -0.073616, -0.194804, -0.237829, -0.056092, 0.136708, 0.09257, -0.040526, -0.104973, -0.025514, 0.008094, 0.174407, 0.419176, 0.59557, 0.685647, 0.745779, 0.689394, 0.624588, 0.612617, 0.537978, 0.479698, 0.450882, 0.337424, 0.287456, 0.22428, 0.330779, 0.431141, 0.514009, 0.537017, 0.397439], "smi": [null, null, null, 0.1, 0.096, 0.1137, 0.1419, 0.1734, 0.2006, 0.2218, 0.2451, 0.2712, 0.298, 0.3325, 0.384, 0.434, 0.4815, 0.525, 0.567, 0.6085, 0.6495, 0.69, 0.732, 0.7655, 0.7825, 0.7955, 0.807, 0.818, 0.8235, 0.8235, 0.8, 0.77, 0.7275, 0.6795, 0.6305, 0.57, 0.5025, 0.432, 0.3685, 0.314, 0.2935, 0.287, 0.2975, 0.3155, 0.3345, 0.371, 0.419, 0.477, 0.5245, 0.559, 0.5905, 0.6095, 0.634, 0.665, 0.7005, 0.724, 0.726, 0.7045, 0.684, 0.671, 0.6475, 0.6275, 0.59, 0.5385, 0.4815, 0.4205, 0.362, 0.3115, 0.2645, 0.2175, 0.1735, 0.131, 0.096, 0.0685, 0.0435, 0.0215, 0.0085, 0.002, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.043, 0.0615, 0.088, 0.12, 0.153, 0.1865, 0.2205, 0.253, 0.2825, 0.3055, 0.326, 0.3255, 0.324, 0.3235, 0.317, 0.312, 0.306, 0.298, 0.2875, 0.2825, 0.272, 0.2695, 0.261, 0.253, 0.2545, 0.262, 0.287, 0.315, 0.345, 0.3715, 0.404, 0.4305, 0.45, 0.4725, 0.487, 0.5075, 0.5185, 0.5295, 0.544, 0.5605, 0.578, 0.5945, 0.614, 0.616, 0.617, 0.618, 0.628, 0.635, 0.633, 0.618, 0.5955, 0.5725, 0.5705, 0.597, 0.641, 0.6785, 0.7, 0.7205, 0.747, 0.789, 0.84, 0.8925, 0.9225, 0.9265, 0.917, 0.901, 0.891, 0.8885, 0.8905, 0.893, 0.8825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.249583, 5.027992, 4.15917, 4.566591, 2.467301, 3.369755, 6.056173, 6.351022, 4.428982, 4.093839, 9.462326, 8.404871, 5.913297, 7.383553, 14.04651, 17.140196, 19.159149, 20.034224, 22.219004, 22.069158, 26.851437, 30.983745, 28.983364, 24.525548, 20.805088, 20.500357, 19.311408, 12.412882, 10.274326, 9.32331, -1.328755, -0.046953, -3.640491, -5.529261, -6.557877, -11.362435, -9.270864, -8.967693, -7.472816, -7.849722, -9.648204, -12.273385, -10.089629, -14.16466, -16.464816, -15.191693, -13.651564, -12.498119, -17.072761, -13.981152, -7.288946, -7.498115, -4.865397, -9.739529, -5.863438, -8.506019, -8.922352, -12.24071, -10.865885, -13.106178, -14.252724, -16.461685, -16.487168, -17.890756, -14.308643, -20.010313, -22.587125, -22.433574, -22.62477, -25.452121, -26.17038, -26.183138, -25.815874, -26.956768, -28.232212, -28.704443, -29.260778, -29.83582, -27.350466, -27.226049, -23.272744, -22.075805, -18.011617, -16.750333, -14.28673, -13.879034, -2.446915, -2.00224, -4.479787, -8.011022, -2.960581, -5.947617, -5.391255, -5.669487, -10.03443, -11.302686, -10.607131, -8.301441, -7.780796, -8.960724, -9.749844, -9.698284, -10.48018, -13.556407, -12.657779, -11.088451, -11.219137, -9.077706, -12.234969, -12.316261, -12.008826, -13.87502, -15.173897, -15.237752, -15.361453, -16.891593, -14.711988, -13.420947, -8.976869, -12.586397, -12.947423, -13.483045, -11.616911, -14.065097, -16.047973, -18.524651, -21.20822, -21.971802, -22.713014, -21.580033, -24.292376, -25.772348, -24.134946, -25.577169, -25.511558, -22.110394, -20.610503, -24.494241, -21.280269, -23.589759, -23.687822, -27.22955, -28.067501, -29.068894, -30.67651, -31.486255, -29.427487, -31.867356, -29.047812, -30.235664, -27.546041, -17.224696, -16.659631, -11.213116, -14.992653, -22.72145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.080555, 38.357841, 38.404057, 39.066097, 38.211678, 39.445839, 39.2085, 39.445839, 39.2085, 39.778118, 41.05975, 39.967987, 39.967987, 41.012283, 45.094524, 46.755901, 48.227406, 48.702087, 50.69574, 50.69574, 54.018494, 54.872917, 54.398235, 53.353943, 52.974197, 53.353943, 53.259003, 51.834969, 51.834969, 51.740036, 48.891956, 49.366638, 48.986893, 48.227406, 47.847664, 46.281219, 44.619846, 46.138817, 47.420456, 48.132473, 48.417278, 47.657795, 47.9426, 47.183113, 47.183113, 49.366638, 49.651443, 51.360291, 49.366638, 48.891956, 50.980549, 49.746384, 50.790676, 50.126122, 51.834969, 50.6008, 48.470001, 47.354073, 48.906666, 49.003704, 47.159996, 47.062962, 48.081852, 46.82037, 47.548149, 45.704441, 42.453701, 42.550739, 40.949631, 40.755554, 39.688148, 38.426666, 39.494076, 37.795925, 36.825554, 36.34037, 36.194813, 35.369999, 35.66111, 36.194813, 36.68, 36.097778, 36.68, 37.359257, 37.165184, 36.582962, 37.844444, 37.650368, 37.456295, 37.553333, 39.688148, 39.979259, 39.688148, 38.863331, 37.407776, 37.407776, 37.504814, 39.25148, 39.25148, 38.91185, 39.494076, 39.299999, 38.814815, 38.135555, 38.717777, 38.232594, 38.620739, 39.700001, 39.549999, 39.400002, 39.25, 39.900002, 39.799999, 39.5, 39.5, 39.5, 39.400002, 39.400002, 39.799999, 39.75, 39.900002, 39.799999, 39.799999, 39.75, 39.75, 39.650002, 39.599998, 39.75, 39.349998, 39.450001, 40.099998, 41.25, 39.799999, 38.599998, 38.549999, 39.549999, 39.400002, 40.450001, 43.400002, 44.099998, 43.599998, 44.0, 42.549999, 42.599998, 43.549999, 42.849998, 42.799999, 43.0, 42.5, 43.349998, 43.150002, 45.950001, 46.900002, 48.950001, 47.650002, 44.450001], "trend_signal": [0.35, 0.55, 0.55, 0.75, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.2, 0.4, 0.2, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.25, 0.25, 0.25, 0.0, 0.6, 0.55, 0.8, 0.8, 0.6, 0.6, 0.6, 0.6, 0.55, 0.55, 0.35, 0.55, 0.8, 0.6, 0.6, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.55, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.0, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.740863, 0.747702, 0.784857, 0.787083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7350000000000001, 0.8, 0.845, 0.8699999999999999, 0.8949999999999999, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8400000000000001, 0.86, 0.835, 0.8300000000000001, 0.825, 0.78, 0.7550000000000001, 0.75, 0.745, 0.72, 0.66, 0.5800000000000001, 0.545, 0.49000000000000005, 0.45500000000000007, 0.41999999999999993, 0.385, 0.35000000000000003, 0.29500000000000004, 0.28500000000000003, 0.31, 0.335, 0.34, 0.385, 0.445, 0.505, 0.5650000000000001, 0.6050000000000001, 0.66, 0.6900000000000001, 0.7, 0.73, 0.74, 0.7100000000000001, 0.645, 0.6, 0.5199999999999999, 0.43999999999999995, 0.38499999999999995, 0.30999999999999994, 0.275, 0.2, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.12, 0.1, 0.10500000000000001, 0.13, 0.135, 0.16, 0.185, 0.185, 0.24500000000000002, 0.27999999999999997, 0.34, 0.42000000000000004, 0.45500000000000007, 0.47000000000000003, 0.505, 0.54, 0.5700000000000001, 0.625, 0.6, 0.6, 0.6, 0.58, 0.58, 0.6, 0.64, 0.635, 0.635, 0.635, 0.655, 0.7, 0.72, 0.76, 0.8, 0.8, 0.7550000000000001, 0.8, 0.825, 0.85, 0.8699999999999999, 0.845, 0.845, 0.8, 0.7550000000000001, 0.775, 0.82, 0.7949999999999999, 0.79, 0.765, 0.745, 0.67, 0.625, 0.67, 0.7150000000000001, 0.6950000000000001, 0.675, 0.6799999999999999, 0.685, 0.71, 0.7350000000000001, 0.8150000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.82, 0.741349, 0.752712, 0.763797, 0.770565], "avg_distance": [-11.460281575612694, -10.815573945615572, -10.708118798843117, -9.168833586595523, -11.155412240095888, -8.285909223914526, -8.837737531856085, -8.285909223914526, -8.837737531856085, -7.513339362515787, -4.533463244542073, -7.0718818313028065, -7.0718818313028065, -4.643827046079388, 4.847643566165879, 8.710451022011874, 12.131793971453607, 13.235457562528008, 17.87082790458146, 17.87082790458146, 25.59644281627343, 27.58303077002885, 26.479364853890676, 24.051319368922293, 23.168385705986243, 24.051319368922293, 23.83057781546512, 20.519607967815737, 20.519607967815737, 20.298882689804895, 13.676915093740991, 14.780581009879166, 13.897649672006885, 12.131793971453607, 11.248869608772608, 7.6067851058736995, 3.743986950282758, 7.275691376198033, 10.255583769618067, 11.911068693442749, 12.573258477857868, 10.807412077559626, 11.46960186197473, 9.703746161421451, 9.703746161421451, 14.780581009879166, 15.442770794294269, 19.4159513519326, 14.780581009879166, 13.676915093740991, 18.533026989251617, 15.663514672815198, 18.091560157783583, 16.546429735241162, 20.519607967815737, 17.650086351124283, 12.695842814522315, 10.101239061980106, 13.711116781663419, 13.936736318890894, 9.649997662461379, 9.42438742548894, 11.793371640803656, 8.860345557611511, 10.552478136435077, 6.265739480005562, -1.292438290010995, -1.0668187527835176, -4.789496940825531, -5.240738340344257, -7.722525349081431, -10.655551432273576, -8.173755123281348, -12.122064473869647, -14.378238920570624, -15.506322656325466, -15.844751962166681, -17.76249710302644, -17.085645466535276, -15.844751962166681, -14.71666125122056, -16.070364524202894, -14.71666125122056, -13.137345416202031, -13.588577515465703, -14.942280788448038, -12.009254705255893, -12.460493779710863, -12.911725878974552, -12.686106341747058, -7.722525349081431, -7.045673712590264, -7.722525349081431, -9.640277465132458, -13.024535647588293, -13.024535647588293, -12.798916110360798, -8.737806291413813, -8.737806291413813, -9.527467696518718, -8.173755123281348, -8.624996522800075, -9.753080258554915, -11.332403068764743, -9.978699795782408, -11.106781206473492, -10.204319333009886, -7.694966368323812, -8.043730582582112, -8.392483171521604, -8.741247385779905, -7.229951291085681, -7.46246464236415, -8.159981445561943, -8.159981445561943, -8.159981445561943, -8.392483171521604, -8.392483171521604, -7.46246464236415, -7.578715505343981, -7.229951291085681, -7.46246464236415, -7.46246464236415, -7.578715505343981, -7.578715505343981, -7.811217231303642, -7.927479719602282, -7.578715505343981, -8.508745659820244, -8.276232308541774, -6.764947839166356, -4.091119864036206, -7.46246464236415, -10.25254348047413, -10.368794343453962, -8.043730582582112, -8.392483171521604, -5.9511685476699245, 0.9077718719657932, 2.5353072043210414, 1.3727753238851166, 2.3028054783613796, -1.0685392999665637, -0.9522884369867328, 1.256524460905286, -0.37102249676877047, -0.48727335974860136, -0.022258282510469865, -1.1847901629463946, 0.7915093836671543, 0.32650593174783077, 6.836682137125248, 9.045495035017266, 13.811873419740797, 10.789292855671153, 3.3490864958174735], "avg_trend_signal": 0.5882083653846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9044736842105262, "display_momentum_threshold": 0.9044736842105262, "display_price_threshold": 52.11266487248684, "reversal_price_threshold": 51.854906565, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.61656285, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [20, 21, 22, 23, 24, 25, 26], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [20, 24], "dtl_danger_indices": [21], "cycle_ribbon_colors": ["rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.344)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.335)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.267)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.741349", "trend_signal": "0.740863", "avg_distance": "30.725051", "display_price_threshold": "50.779397", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.752712", "trend_signal": "0.747702", "avg_distance": "36.439042", "display_price_threshold": "50.779397", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.763797", "trend_signal": "0.784857", "avg_distance": "32.815536", "display_price_threshold": "50.779397", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.770565", "trend_signal": "0.787083", "avg_distance": "23.896128", "display_price_threshold": "50.779397", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e90d6290-95ab-4e1f-b52c-e4e8344d1c01/", "share_image": "https://sharemaestro.com/terminal/e90d6290-95ab-4e1f-b52c-e4e8344d1c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}