{"ticker": {"uuid": "e90efc2c-2731-4332-87c3-d665b84b13a6", "symbol": "VE6I", "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VE6I rose 0.31%, moving from 19.17 to 19.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.516001, "high": 19.620001, "low": 19.232, "close": 19.232, "volume": 10329}, "trend_line": 18.932267, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.126909, "activity_20": 19.049324, "activity_30": 19.002215}, "trend_signal": 1, "fair_value": 19.273583, "relative_strength": -5.433994, "rate_of_change": 0.050732806321640296, "market_dynamics": 0.722148, "expectation": {"probability": 54.9398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.846001, "high": 17.964001, "low": 17.506001, "close": 17.521999, "volume": 853}, "trend_line": 18.796867, "activity_lines": {"activity_5": 17.817332, "activity_10": 18.065127, "activity_20": 18.309819, "activity_30": 18.522925}, "trend_signal": 0, "fair_value": 19.300971, "relative_strength": null, "rate_of_change": -0.3467239648341334, "market_dynamics": -1.192749, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.620001, "high": 17.719999, "low": 17.360001, "close": 17.488001, "volume": 903}, "trend_line": 18.729, "activity_lines": {"activity_5": 17.6572, "activity_10": 17.932545, "activity_20": 18.206219, "activity_30": 18.438482}, "trend_signal": 0, "fair_value": 19.266106, "relative_strength": -21.072224, "rate_of_change": -0.3610548502577567, "market_dynamics": -1.361752, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.396, "high": 17.396, "low": 16.874001, "close": 17.174, "volume": 691}, "trend_line": 18.643333, "activity_lines": {"activity_5": 17.452933, "activity_10": 17.759454, "activity_20": 18.080143, "activity_30": 18.338159}, "trend_signal": 0, "fair_value": 19.226632, "relative_strength": -19.352864, "rate_of_change": -0.4574029579796082, "market_dynamics": -1.432009, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.006001, "high": 17.25, "low": 16.82, "close": 17.16, "volume": 387}, "trend_line": 18.556867, "activity_lines": {"activity_5": 17.317467, "activity_10": 17.607163, "activity_20": 17.965124, "activity_30": 18.24246}, "trend_signal": 0, "fair_value": 19.188361, "relative_strength": -20.463292, "rate_of_change": -0.46379046064348006, "market_dynamics": -1.535019, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.316, "high": 17.375999, "low": 16.98, "close": 17.132, "volume": 649}, "trend_line": 18.483267, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.476145, "activity_20": 17.856495, "activity_30": 18.150533}, "trend_signal": 0, "fair_value": 19.150973, "relative_strength": -17.249683, "rate_of_change": -0.39661867490885716, "market_dynamics": -1.572692, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.959999, "high": 17.224001, "low": 16.959999, "close": 17.01, "volume": 11553}, "trend_line": 18.422867, "activity_lines": {"activity_5": 17.126267, "activity_10": 17.344982, "activity_20": 17.747171, "activity_30": 18.055484}, "trend_signal": 0, "fair_value": 19.112741, "relative_strength": -19.777585, "rate_of_change": -0.32678205644057046, "market_dynamics": -1.554166, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.917999, "high": 17.341999, "low": 16.874001, "close": 17.337999, "volume": 390}, "trend_line": 18.3742, "activity_lines": {"activity_5": 17.174666, "activity_10": 17.300872, "activity_20": 17.6804, "activity_30": 17.985492}, "trend_signal": 0, "fair_value": 19.081605, "relative_strength": -17.993874, "rate_of_change": -0.2641662668465326, "market_dynamics": -1.533906, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.296, "high": 17.638, "low": 17.290001, "close": 17.556, "volume": 2575}, "trend_line": 18.338, "activity_lines": {"activity_5": 17.305733, "activity_10": 17.315636, "activity_20": 17.644438, "activity_30": 17.932705}, "trend_signal": 0, "fair_value": 19.055302, "relative_strength": -17.85257, "rate_of_change": -0.19701538026143914, "market_dynamics": -1.255811, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.591999, "high": 17.656, "low": 17.271999, "close": 17.408001, "volume": 1193}, "trend_line": 18.280667, "activity_lines": {"activity_5": 17.362, "activity_10": 17.316582, "activity_20": 17.598276, "activity_30": 17.872705}, "trend_signal": 0, "fair_value": 19.027381, "relative_strength": -15.310474, "rate_of_change": -0.312645871959864, "market_dynamics": -0.939288, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.422001, "high": 17.422001, "low": 16.768, "close": 16.898001, "volume": 11619}, "trend_line": 18.1942, "activity_lines": {"activity_5": 17.231734, "activity_10": 17.233564, "activity_20": 17.506581, "activity_30": 17.783501}, "trend_signal": 0, "fair_value": 18.991892, "relative_strength": -16.549441, "rate_of_change": -0.4729969644980816, "market_dynamics": -0.796908, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.752001, "high": 16.84, "low": 16.370001, "close": 16.492001, "volume": 168}, "trend_line": 18.105733, "activity_lines": {"activity_5": 16.981734, "activity_10": 17.092364, "activity_20": 17.38201, "activity_30": 17.673682}, "trend_signal": 0, "fair_value": 18.95091, "relative_strength": -16.516461, "rate_of_change": -0.4862373723494183, "market_dynamics": -0.824725, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.586, "high": 16.818001, "low": 16.492001, "close": 16.818001, "volume": 29}, "trend_line": 18.0314, "activity_lines": {"activity_5": 16.874934, "activity_10": 17.029164, "activity_20": 17.298829, "activity_30": 17.590602}, "trend_signal": 0, "fair_value": 18.916508, "relative_strength": -14.453888, "rate_of_change": -0.41054952041985443, "market_dynamics": -0.909136, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.775999, "high": 17.024, "low": 16.775999, "close": 16.889999, "volume": 85}, "trend_line": 17.9352, "activity_lines": {"activity_5": 16.8268, "activity_10": 16.991237, "activity_20": 17.230038, "activity_30": 17.516963}, "trend_signal": 0, "fair_value": 18.884341, "relative_strength": -14.559885, "rate_of_change": -0.5335137593309625, "market_dynamics": -0.892444, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.695999, "close": 16.695999, "volume": 489}, "trend_line": 17.856333, "activity_lines": {"activity_5": 16.7584, "activity_10": 16.9232, "activity_20": 17.150238, "activity_30": 17.437015}, "trend_signal": 0, "fair_value": 18.850149, "relative_strength": -14.344198, "rate_of_change": -0.4397330389401787, "market_dynamics": -0.800475, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.700001, "high": 16.816, "low": 16.493999, "close": 16.684, "volume": 59}, "trend_line": 17.764933, "activity_lines": {"activity_5": 16.733466, "activity_10": 16.861418, "activity_20": 17.07841, "activity_30": 17.361381}, "trend_signal": 0, "fair_value": 18.816823, "relative_strength": -14.613097, "rate_of_change": -0.5118632140204831, "market_dynamics": -0.485551, "expectation": {"probability": 36.7226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.662001, "high": 16.690001, "low": 16.426001, "close": 16.535999, "volume": 207}, "trend_line": 17.669933, "activity_lines": {"activity_5": 16.673466, "activity_10": 16.780873, "activity_20": 17.00039, "activity_30": 17.282095}, "trend_signal": 0, "fair_value": 18.782265, "relative_strength": -12.874561, "rate_of_change": -0.5347613751202939, "market_dynamics": -0.357141, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.146, "close": 16.334, "volume": 163}, "trend_line": 17.566133, "activity_lines": {"activity_5": 16.5432, "activity_10": 16.672218, "activity_20": 16.912571, "activity_30": 17.195905}, "trend_signal": 0, "fair_value": 18.745724, "relative_strength": -12.31777, "rate_of_change": -0.587438560180164, "market_dynamics": -0.401027, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.316, "high": 16.351999, "low": 15.732, "close": 15.732, "volume": 286}, "trend_line": 17.478067, "activity_lines": {"activity_5": 16.244533, "activity_10": 16.472363, "activity_20": 16.777238, "activity_30": 17.077574}, "trend_signal": 0, "fair_value": 18.701404, "relative_strength": -14.04974, "rate_of_change": -0.5013397086313834, "market_dynamics": -0.553441, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.87, "high": 16.205999, "low": 15.824, "close": 16.035999, "volume": 1495}, "trend_line": 17.411067, "activity_lines": {"activity_5": 16.1244, "activity_10": 16.360945, "activity_20": 16.682971, "activity_30": 16.984538}, "trend_signal": 0, "fair_value": 18.662775, "relative_strength": -11.516297, "rate_of_change": -0.383337585329088, "market_dynamics": -0.685046, "expectation": {"probability": 34.3177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.072001, "high": 16.195999, "low": 15.748, "close": 15.782, "volume": 204}, "trend_line": 17.333333, "activity_lines": {"activity_5": 15.9636, "activity_10": 16.228291, "activity_20": 16.573343, "activity_30": 16.879436}, "trend_signal": 0, "fair_value": 18.621621, "relative_strength": -10.062801, "rate_of_change": -0.4464631604714377, "market_dynamics": -0.884737, "expectation": {"probability": 34.5034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.862, "high": 16.02, "low": 15.566, "close": 15.862, "volume": 552}, "trend_line": 17.239933, "activity_lines": {"activity_5": 15.8896, "activity_10": 16.130472, "activity_20": 16.480743, "activity_30": 16.784512}, "trend_signal": 0, "fair_value": 18.582754, "relative_strength": -8.35986, "rate_of_change": -0.5388461642085746, "market_dynamics": -1.092448, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.824, "high": 16.41, "low": 15.824, "close": 16.41, "volume": 207}, "trend_line": 17.1736, "activity_lines": {"activity_5": 16.0432, "activity_10": 16.143745, "activity_20": 16.448238, "activity_30": 16.730968}, "trend_signal": 0, "fair_value": 18.552576, "relative_strength": -7.800341, "rate_of_change": -0.38476367628575003, "market_dynamics": -0.873817, "expectation": {"probability": 36.5258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.4, "high": 16.528, "low": 16.282, "close": 16.282, "volume": 978}, "trend_line": 17.101067, "activity_lines": {"activity_5": 16.149067, "activity_10": 16.141163, "activity_20": 16.408676, "activity_30": 16.673445}, "trend_signal": 0, "fair_value": 18.521473, "relative_strength": -8.337841, "rate_of_change": -0.4223517491964408, "market_dynamics": -0.623146, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.247999, "high": 16.648001, "low": 16.247999, "close": 16.378, "volume": 416}, "trend_line": 17.026667, "activity_lines": {"activity_5": 16.250267, "activity_10": 16.167091, "activity_20": 16.382505, "activity_30": 16.626796}, "trend_signal": 0, "fair_value": 18.492507, "relative_strength": -11.289459, "rate_of_change": -0.43506057253620894, "market_dynamics": -0.132584, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.482, "high": 16.544001, "low": 16.218, "close": 16.544001, "volume": 292}, "trend_line": 16.966667, "activity_lines": {"activity_5": 16.384, "activity_10": 16.228982, "activity_20": 16.375867, "activity_30": 16.595656}, "trend_signal": 0, "fair_value": 18.466527, "relative_strength": -10.523896, "rate_of_change": -0.35238840343796424, "market_dynamics": 0.484473, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.49, "high": 16.610001, "low": 16.246, "close": 16.610001, "volume": 382}, "trend_line": 16.903067, "activity_lines": {"activity_5": 16.488934, "activity_10": 16.305418, "activity_20": 16.378314, "activity_30": 16.572645}, "trend_signal": 0, "fair_value": 18.442099, "relative_strength": -11.672734, "rate_of_change": -0.37485264489484577, "market_dynamics": 0.807211, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.610001, "high": 17.129999, "low": 16.610001, "close": 17.038, "volume": 217}, "trend_line": 16.8578, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.458328, "activity_20": 16.423429, "activity_30": 16.581351}, "trend_signal": 0, "fair_value": 18.423864, "relative_strength": -10.860164, "rate_of_change": -0.26780347022229195, "market_dynamics": 1.091491, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.997999, "high": 17.587999, "low": 16.983999, "close": 17.358, "volume": 304}, "trend_line": 16.8272, "activity_lines": {"activity_5": 16.9492, "activity_10": 16.656618, "activity_20": 16.500448, "activity_30": 16.613622}, "trend_signal": 0, "fair_value": 18.410199, "relative_strength": -8.653116, "rate_of_change": -0.18151834758983817, "market_dynamics": 1.250379, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.358, "high": 17.514, "low": 17.200001, "close": 17.514, "volume": 631}, "trend_line": 16.814667, "activity_lines": {"activity_5": 17.192, "activity_10": 16.853709, "activity_20": 16.593267, "activity_30": 16.657931}, "trend_signal": 0, "fair_value": 18.398854, "relative_strength": -7.109963, "rate_of_change": -0.07448060283351501, "market_dynamics": 1.348919, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.587999, "high": 17.587999, "low": 17.326, "close": 17.497999, "volume": 443}, "trend_line": 16.806, "activity_lines": {"activity_5": 17.353733, "activity_10": 17.021018, "activity_20": 16.684057, "activity_30": 16.702017}, "trend_signal": 0, "fair_value": 18.387594, "relative_strength": -6.980176, "rate_of_change": -0.051544285711986396, "market_dynamics": 1.407142, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.604, "high": 17.788, "low": 17.268, "close": 17.313999, "volume": 1194}, "trend_line": 16.799067, "activity_lines": {"activity_5": 17.390533, "activity_10": 17.123673, "activity_20": 16.754467, "activity_30": 16.734791}, "trend_signal": 0, "fair_value": 18.37434, "relative_strength": -6.660146, "rate_of_change": -0.04125312388432749, "market_dynamics": 1.438923, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.162001, "high": 17.441999, "low": 17.162001, "close": 17.304001, "volume": 303}, "trend_line": 16.792933, "activity_lines": {"activity_5": 17.377067, "activity_10": 17.198109, "activity_20": 16.82001, "activity_30": 16.767368}, "trend_signal": 0, "fair_value": 18.361287, "relative_strength": -6.920142, "rate_of_change": -0.03651393258922901, "market_dynamics": 1.355741, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.322001, "high": 17.478001, "low": 17.040001, "close": 17.08, "volume": 117}, "trend_line": 16.7898, "activity_lines": {"activity_5": 17.2712, "activity_10": 17.215564, "activity_20": 16.861905, "activity_30": 16.785888}, "trend_signal": 0, "fair_value": 18.345849, "relative_strength": -6.906741, "rate_of_change": -0.018656657535654007, "market_dynamics": 1.193101, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.24, "high": 17.296, "low": 16.917999, "close": 17.296, "volume": 94}, "trend_line": 16.794333, "activity_lines": {"activity_5": 17.255867, "activity_10": 17.257782, "activity_20": 16.923467, "activity_30": 16.818546}, "trend_signal": 1, "fair_value": 18.333351, "relative_strength": -7.606547, "rate_of_change": 0.026998534824727628, "market_dynamics": 1.084937, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.172001, "high": 17.577999, "low": 17.172001, "close": 17.511999, "volume": 151}, "trend_line": 16.807, "activity_lines": {"activity_5": 17.327066, "activity_10": 17.322582, "activity_20": 17.002743, "activity_30": 16.864847}, "trend_signal": 1, "fair_value": 18.323688, "relative_strength": -5.815626, "rate_of_change": 0.07542425174013682, "market_dynamics": 0.99626, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.562, "high": 17.614, "low": 17.125999, "close": 17.125999, "volume": 502}, "trend_line": 16.810867, "activity_lines": {"activity_5": 17.268666, "activity_10": 17.2996, "activity_20": 17.041314, "activity_30": 16.885428}, "trend_signal": 1, "fair_value": 18.309762, "relative_strength": -7.559135, "rate_of_change": 0.023008270363536747, "market_dynamics": 0.898464, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.205999, "high": 17.648001, "low": 17.188, "close": 17.478001, "volume": 540}, "trend_line": 16.815533, "activity_lines": {"activity_5": 17.340133, "activity_10": 17.331236, "activity_20": 17.1106, "activity_30": 16.928469}, "trend_signal": 1, "fair_value": 18.300201, "relative_strength": -6.326873, "rate_of_change": 0.027755855780670215, "market_dynamics": 0.987165, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.462, "high": 17.784, "low": 17.462, "close": 17.738001, "volume": 303}, "trend_line": 16.8216, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.402146, "activity_20": 17.1992, "activity_30": 16.987983}, "trend_signal": 1, "fair_value": 18.293813, "relative_strength": -6.156674, "rate_of_change": 0.036079736515051884, "market_dynamics": 1.049914, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.809999, "high": 18.006001, "low": 17.610001, "close": 17.952, "volume": 751}, "trend_line": 16.839733, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.505055, "activity_20": 17.298629, "activity_30": 17.060912}, "trend_signal": 1, "fair_value": 18.289972, "relative_strength": -6.323293, "rate_of_change": 0.10779592904360373, "market_dynamics": 1.179094, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.959999, "high": 17.98, "low": 17.6, "close": 17.813999, "volume": 4866}, "trend_line": 16.870267, "activity_lines": {"activity_5": 17.744933, "activity_10": 17.574909, "activity_20": 17.37579, "activity_30": 17.123768}, "trend_signal": 1, "fair_value": 18.284683, "relative_strength": -7.142307, "rate_of_change": 0.1813211646526664, "market_dynamics": 1.344823, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.799999, "high": 18.115999, "low": 17.782, "close": 18.1, "volume": 3823}, "trend_line": 16.923867, "activity_lines": {"activity_5": 17.9044, "activity_10": 17.691018, "activity_20": 17.470514, "activity_30": 17.203105}, "trend_signal": 1, "fair_value": 18.282654, "relative_strength": -5.936437, "rate_of_change": 0.31771874149948537, "market_dynamics": 1.412974, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.158001, "high": 18.162001, "low": 17.93, "close": 18.07, "volume": 298}, "trend_line": 16.9656, "activity_lines": {"activity_5": 17.988933, "activity_10": 17.787382, "activity_20": 17.551724, "activity_30": 17.277049}, "trend_signal": 1, "fair_value": 18.280342, "relative_strength": -7.117521, "rate_of_change": 0.2465925783982888, "market_dynamics": 1.327131, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.125999, "high": 18.42, "low": 18.0, "close": 18.261999, "volume": 1517}, "trend_line": 17.011333, "activity_lines": {"activity_5": 18.098, "activity_10": 17.904727, "activity_20": 17.643314, "activity_30": 17.360688}, "trend_signal": 1, "fair_value": 18.280145, "relative_strength": -7.240176, "rate_of_change": 0.2695631159522918, "market_dynamics": 1.210235, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.878, "close": 17.898001, "volume": 2366}, "trend_line": 17.0514, "activity_lines": {"activity_5": 18.0508, "activity_10": 17.9344, "activity_20": 17.690809, "activity_30": 17.417892}, "trend_signal": 1, "fair_value": 18.27608, "relative_strength": -7.1744, "rate_of_change": 0.23553121909964678, "market_dynamics": 1.089415, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.914, "high": 18.073999, "low": 17.85, "close": 18.0, "volume": 1256}, "trend_line": 17.095267, "activity_lines": {"activity_5": 18.0412, "activity_10": 17.971673, "activity_20": 17.740781, "activity_30": 17.479092}, "trend_signal": 1, "fair_value": 18.273174, "relative_strength": -5.089469, "rate_of_change": 0.2572633332160337, "market_dynamics": 0.933692, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.955999, "high": 18.002001, "low": 17.677999, "close": 17.996, "volume": 282}, "trend_line": 17.143933, "activity_lines": {"activity_5": 18.017867, "activity_10": 17.999345, "activity_20": 17.783438, "activity_30": 17.537204}, "trend_signal": 1, "fair_value": 18.270286, "relative_strength": -3.80332, "rate_of_change": 0.28467528468552594, "market_dynamics": 0.859832, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.124001, "high": 18.282, "low": 17.974001, "close": 18.174, "volume": 573}, "trend_line": 17.205267, "activity_lines": {"activity_5": 18.0608, "activity_10": 18.043564, "activity_20": 17.836448, "activity_30": 17.60366}, "trend_signal": 1, "fair_value": 18.269294, "relative_strength": -4.855445, "rate_of_change": 0.3577592142946351, "market_dynamics": 0.786954, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.128, "high": 18.68, "low": 18.128, "close": 18.566, "volume": 434}, "trend_line": 17.299733, "activity_lines": {"activity_5": 18.227467, "activity_10": 18.1464, "activity_20": 17.921381, "activity_30": 17.691449}, "trend_signal": 1, "fair_value": 18.272321, "relative_strength": -1.710981, "rate_of_change": 0.5490527987737744, "market_dynamics": 0.841294, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.844, "high": 19.348, "low": 18.686001, "close": 19.348, "volume": 2069}, "trend_line": 17.410133, "activity_lines": {"activity_5": 18.634533, "activity_10": 18.376364, "activity_20": 18.075038, "activity_30": 17.823596}, "trend_signal": 1, "fair_value": 18.283187, "relative_strength": -1.55302, "rate_of_change": 0.638160138078423, "market_dynamics": 1.026488, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 19.448, "low": 19.046, "close": 19.257999, "volume": 895}, "trend_line": 17.526, "activity_lines": {"activity_5": 18.914933, "activity_10": 18.564582, "activity_20": 18.21139, "activity_30": 17.942813}, "trend_signal": 1, "fair_value": 18.292935, "relative_strength": -1.483583, "rate_of_change": 0.6655147321390452, "market_dynamics": 1.264424, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.25, "high": 19.348, "low": 19.068001, "close": 19.208, "volume": 1238}, "trend_line": 17.637533, "activity_lines": {"activity_5": 19.0948, "activity_10": 18.717454, "activity_20": 18.3346, "activity_30": 18.051329}, "trend_signal": 1, "fair_value": 18.301995, "relative_strength": -1.515062, "rate_of_change": 0.6363859408878321, "market_dynamics": 1.411511, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 18.74, "close": 19.052, "volume": 608}, "trend_line": 17.7256, "activity_lines": {"activity_5": 19.141866, "activity_10": 18.821818, "activity_20": 18.433933, "activity_30": 18.142585}, "trend_signal": 1, "fair_value": 18.309348, "relative_strength": -1.143708, "rate_of_change": 0.4993158623714483, "market_dynamics": 1.436434, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.122, "high": 19.298, "low": 18.972, "close": 19.162001, "volume": 393}, "trend_line": 17.8216, "activity_lines": {"activity_5": 19.167067, "activity_10": 18.928327, "activity_20": 18.535419, "activity_30": 18.235256}, "trend_signal": 1, "fair_value": 18.317626, "relative_strength": -0.76997, "rate_of_change": 0.5415895653743743, "market_dynamics": 1.33445, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.246, "high": 19.246, "low": 18.969999, "close": 19.07, "volume": 1168}, "trend_line": 17.911333, "activity_lines": {"activity_5": 19.121867, "activity_10": 19.001746, "activity_20": 18.618229, "activity_30": 18.315798}, "trend_signal": 1, "fair_value": 18.324861, "relative_strength": 1.817936, "rate_of_change": 0.5035069802935704, "market_dynamics": 1.25987, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.120001, "high": 19.384001, "low": 18.938, "close": 19.224001, "volume": 708}, "trend_line": 18.000667, "activity_lines": {"activity_5": 19.146534, "activity_10": 19.081855, "activity_20": 18.707257, "activity_30": 18.400486}, "trend_signal": 1, "fair_value": 18.333424, "relative_strength": 1.777446, "rate_of_change": 0.498756848527136, "market_dynamics": 1.16623, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.247999, "high": 19.440001, "low": 19.040001, "close": 19.360001, "volume": 981}, "trend_line": 18.092333, "activity_lines": {"activity_5": 19.218801, "activity_10": 19.164437, "activity_20": 18.801086, "activity_30": 18.488185}, "trend_signal": 1, "fair_value": 18.343109, "relative_strength": 2.095072, "rate_of_change": 0.509236685507265, "market_dynamics": 1.176267, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.280001, "high": 19.389999, "low": 19.049999, "close": 19.202, "volume": 2265}, "trend_line": 18.164467, "activity_lines": {"activity_5": 19.228267, "activity_10": 19.193491, "activity_20": 18.869229, "activity_30": 18.559776}, "trend_signal": 1, "fair_value": 18.351136, "relative_strength": 0.054945, "rate_of_change": 0.39869927222762463, "market_dynamics": 1.156034, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.285999, "high": 19.549999, "low": 19.1, "close": 19.549999, "volume": 169}, "trend_line": 18.237533, "activity_lines": {"activity_5": 19.343733, "activity_10": 19.267127, "activity_20": 18.962305, "activity_30": 18.649166}, "trend_signal": 1, "fair_value": 18.362236, "relative_strength": 0.411315, "rate_of_change": 0.40224687022196, "market_dynamics": 1.142662, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.566, "high": 19.813999, "low": 19.33, "close": 19.414, "volume": 1480}, "trend_line": 18.300867, "activity_lines": {"activity_5": 19.388, "activity_10": 19.298146, "activity_20": 19.0338, "activity_30": 18.725067}, "trend_signal": 1, "fair_value": 18.371885, "relative_strength": 2.881282, "rate_of_change": 0.34727284660705543, "market_dynamics": 1.110461, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.638, "high": 19.872, "low": 19.474001, "close": 19.872, "volume": 939}, "trend_line": 18.38, "activity_lines": {"activity_5": 19.562, "activity_10": 19.411236, "activity_20": 19.141952, "activity_30": 18.82643}, "trend_signal": 1, "fair_value": 18.385523, "relative_strength": 3.878918, "rate_of_change": 0.43240027917802354, "market_dynamics": 1.092991, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.823999, "high": 20.465, "low": 19.681999, "close": 19.681999, "volume": 2678}, "trend_line": 18.458933, "activity_lines": {"activity_5": 19.629466, "activity_10": 19.478618, "activity_20": 19.22221, "activity_30": 18.91043}, "trend_signal": 1, "fair_value": 18.397203, "relative_strength": 7.24578, "rate_of_change": 0.4294504896626728, "market_dynamics": 1.039109, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.434, "high": 19.823999, "low": 19.028, "close": 19.562, "volume": 466}, "trend_line": 18.5342, "activity_lines": {"activity_5": 19.635466, "activity_10": 19.515564, "activity_20": 19.283505, "activity_30": 18.981596}, "trend_signal": 1, "fair_value": 18.407603, "relative_strength": 6.149462, "rate_of_change": 0.40775379595342914, "market_dynamics": 0.675321, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.764, "high": 19.878, "low": 19.392, "close": 19.848, "volume": 1849}, "trend_line": 18.626467, "activity_lines": {"activity_5": 19.7128, "activity_10": 19.595236, "activity_20": 19.364933, "activity_30": 19.066357}, "trend_signal": 1, "fair_value": 18.42035, "relative_strength": 4.130466, "rate_of_change": 0.4978202458158605, "market_dynamics": 0.524358, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.848, "high": 19.931999, "low": 19.667999, "close": 19.931999, "volume": 2624}, "trend_line": 18.714333, "activity_lines": {"activity_5": 19.798266, "activity_10": 19.677709, "activity_20": 19.446809, "activity_30": 19.150585}, "trend_signal": 1, "fair_value": 18.43361, "relative_strength": 2.839213, "rate_of_change": 0.4717266027958937, "market_dynamics": 0.391137, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.950001, "high": 20.58, "low": 19.864, "close": 20.58, "volume": 2789}, "trend_line": 18.8166, "activity_lines": {"activity_5": 20.0652, "activity_10": 19.862327, "activity_20": 19.580714, "activity_30": 19.27095}, "trend_signal": 1, "fair_value": 18.452274, "relative_strength": 4.601801, "rate_of_change": 0.5464635047372579, "market_dynamics": 0.481209, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.530001, "high": 20.705, "low": 20.1, "close": 20.15, "volume": 1844}, "trend_line": 18.9174, "activity_lines": {"activity_5": 20.1416, "activity_10": 19.944109, "activity_20": 19.661381, "activity_30": 19.356976}, "trend_signal": 1, "fair_value": 18.46691, "relative_strength": 5.723229, "rate_of_change": 0.5356972035330482, "market_dynamics": 0.738403, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.305, "high": 20.795, "low": 20.305, "close": 20.795, "volume": 1453}, "trend_line": 19.027967, "activity_lines": {"activity_5": 20.4018, "activity_10": 20.1288, "activity_20": 19.793219, "activity_30": 19.478112}, "trend_signal": 1, "fair_value": 18.486808, "relative_strength": 6.665306, "rate_of_change": 0.5844724962204089, "market_dynamics": 0.930243, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.725, "high": 21.040001, "low": 20.674999, "close": 21.040001, "volume": 7620}, "trend_line": 19.138033, "activity_lines": {"activity_5": 20.661467, "activity_10": 20.329073, "activity_20": 19.93591, "activity_30": 19.60792}, "trend_signal": 1, "fair_value": 18.508445, "relative_strength": 7.681991, "rate_of_change": 0.5784432987507271, "market_dynamics": 1.179574, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.940001, "high": 21.555, "low": 20.93, "close": 21.555, "volume": 5655}, "trend_line": 19.258133, "activity_lines": {"activity_5": 21.013334, "activity_10": 20.595891, "activity_20": 20.115867, "activity_30": 19.763854}, "trend_signal": 1, "fair_value": 18.534046, "relative_strength": 5.960037, "rate_of_change": 0.6275462060285963, "market_dynamics": 1.29258, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.545, "high": 21.809999, "low": 21.33, "close": 21.615, "volume": 16519}, "trend_line": 19.384833, "activity_lines": {"activity_5": 21.277, "activity_10": 20.834691, "activity_20": 20.291029, "activity_30": 19.91591}, "trend_signal": 1, "fair_value": 18.559721, "relative_strength": 8.021137, "rate_of_change": 0.6579038580738829, "market_dynamics": 1.52998, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.799999, "high": 21.885, "low": 21.280001, "close": 21.825001, "volume": 8882}, "trend_line": 19.509, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.079982, "activity_20": 20.474967, "activity_30": 20.07334}, "trend_signal": 1, "fair_value": 18.586707, "relative_strength": 7.507379, "rate_of_change": 0.6405368568302854, "market_dynamics": 1.688306, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.965, "high": 22.07, "low": 21.75, "close": 21.924999, "volume": 9216}, "trend_line": 19.6375, "activity_lines": {"activity_5": 21.728, "activity_10": 21.304491, "activity_20": 20.655967, "activity_30": 20.229211}, "trend_signal": 1, "fair_value": 18.61407, "relative_strength": 6.346727, "rate_of_change": 0.6586703572709977, "market_dynamics": 1.708597, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.514999, "close": 21.745001, "volume": 7920}, "trend_line": 19.7536, "activity_lines": {"activity_5": 21.779, "activity_10": 21.453309, "activity_20": 20.806143, "activity_30": 20.365179}, "trend_signal": 1, "fair_value": 18.639524, "relative_strength": 6.451054, "rate_of_change": 0.5912157861234852, "market_dynamics": 1.682746, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.59, "high": 21.950001, "low": 21.405001, "close": 21.65, "volume": 6891}, "trend_line": 19.878667, "activity_lines": {"activity_5": 21.751334, "activity_10": 21.550364, "activity_20": 20.934971, "activity_30": 20.487527}, "trend_signal": 1, "fair_value": 18.663802, "relative_strength": 7.047958, "rate_of_change": 0.6331352259841314, "market_dynamics": 1.54479, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.405001, "high": 22.5, "low": 21.405001, "close": 21.9, "volume": 4804}, "trend_line": 20.008667, "activity_lines": {"activity_5": 21.800667, "activity_10": 21.661637, "activity_20": 21.075324, "activity_30": 20.617936}, "trend_signal": 1, "fair_value": 18.689692, "relative_strength": 8.365867, "rate_of_change": 0.6539673912742691, "market_dynamics": 1.400728, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.27, "low": 21.59, "close": 21.73, "volume": 3596}, "trend_line": 20.133133, "activity_lines": {"activity_5": 21.774333, "activity_10": 21.718, "activity_20": 21.186743, "activity_30": 20.728989}, "trend_signal": 1, "fair_value": 18.713821, "relative_strength": 7.349983, "rate_of_change": 0.6220604301126195, "market_dynamics": 1.159939, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.684999, "high": 22.565001, "low": 21.5, "close": 22.549999, "volume": 6305}, "trend_line": 20.279, "activity_lines": {"activity_5": 22.027666, "activity_10": 21.894727, "activity_20": 21.364971, "activity_30": 20.884916}, "trend_signal": 1, "fair_value": 18.744028, "relative_strength": 10.484398, "rate_of_change": 0.7245121760234687, "market_dynamics": 1.102281, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.645, "high": 22.795, "low": 22.48, "close": 22.795, "volume": 4861}, "trend_line": 20.419967, "activity_lines": {"activity_5": 22.321, "activity_10": 22.084091, "activity_20": 21.55059, "activity_30": 21.047239}, "trend_signal": 1, "fair_value": 18.775676, "relative_strength": 9.659225, "rate_of_change": 0.6951378273090382, "market_dynamics": 1.180325, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.84, "high": 22.885, "low": 22.434999, "close": 22.495001, "volume": 6473}, "trend_line": 20.524867, "activity_lines": {"activity_5": 22.444333, "activity_10": 22.187, "activity_20": 21.692186, "activity_30": 21.181112}, "trend_signal": 1, "fair_value": 18.804508, "relative_strength": 4.027047, "rate_of_change": 0.5137128772049468, "market_dynamics": 1.078764, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.549999, "high": 22.975, "low": 22.389999, "close": 22.605, "volume": 6927}, "trend_line": 20.636433, "activity_lines": {"activity_5": 22.548, "activity_10": 22.292818, "activity_20": 21.829586, "activity_30": 21.315314}, "trend_signal": 1, "fair_value": 18.833742, "relative_strength": 4.291273, "rate_of_change": 0.5435650326016721, "market_dynamics": 1.209075, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.629999, "close": 21.91, "volume": 21604}, "trend_line": 20.7265, "activity_lines": {"activity_5": 22.373, "activity_10": 22.254273, "activity_20": 21.887781, "activity_30": 21.39748}, "trend_signal": 1, "fair_value": 18.857225, "relative_strength": 3.633809, "rate_of_change": 0.43644655062239307, "market_dynamics": 0.846702, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.405001, "close": 21.405001, "volume": 4509}, "trend_line": 20.804933, "activity_lines": {"activity_5": 22.017667, "activity_10": 22.122364, "activity_20": 21.887272, "activity_30": 21.441254}, "trend_signal": 1, "fair_value": 18.876527, "relative_strength": 0.6924, "rate_of_change": 0.3784189322847411, "market_dynamics": 0.197814, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.76, "high": 22.25, "low": 21.565001, "close": 22.25, "volume": 3828}, "trend_line": 20.907867, "activity_lines": {"activity_5": 22.020334, "activity_10": 22.153546, "activity_20": 21.958462, "activity_30": 21.534484}, "trend_signal": 1, "fair_value": 18.901891, "relative_strength": 4.937701, "rate_of_change": 0.49475766156036743, "market_dynamics": -0.193772, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.969999, "high": 22.0, "low": 21.43, "close": 21.43, "volume": 4159}, "trend_line": 20.986533, "activity_lines": {"activity_5": 21.786, "activity_10": 22.026455, "activity_20": 21.940119, "activity_30": 21.56817}, "trend_signal": 1, "fair_value": 18.920758, "relative_strength": -0.516676, "rate_of_change": 0.3762507194062498, "market_dynamics": -0.810626, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.424999, "high": 22.004999, "low": 21.245001, "close": 21.780001, "volume": 4126}, "trend_line": 21.071733, "activity_lines": {"activity_5": 21.739334, "activity_10": 21.967, "activity_20": 21.947976, "activity_30": 21.619361}, "trend_signal": 1, "fair_value": 18.941937, "relative_strength": -2.24065, "rate_of_change": 0.40597463144577917, "market_dynamics": -1.045644, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.84, "high": 22.184999, "low": 21.780001, "close": 21.780001, "volume": 7940}, "trend_line": 21.1524, "activity_lines": {"activity_5": 21.747667, "activity_10": 21.909728, "activity_20": 21.950119, "activity_30": 21.665056}, "trend_signal": 1, "fair_value": 18.962805, "relative_strength": -4.483647, "rate_of_change": 0.3828209098891004, "market_dynamics": -0.95436, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.004999, "high": 22.75, "low": 21.9, "close": 22.540001, "volume": 7391}, "trend_line": 21.263667, "activity_lines": {"activity_5": 22.018001, "activity_10": 21.989728, "activity_20": 22.016881, "activity_30": 21.754579}, "trend_signal": 1, "fair_value": 18.988916, "relative_strength": -2.687727, "rate_of_change": 0.526025415555689, "market_dynamics": -0.829541, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.485001, "high": 22.584999, "low": 21.775, "close": 22.540001, "volume": 6797}, "trend_line": 21.363334, "activity_lines": {"activity_5": 22.212668, "activity_10": 22.06991, "activity_20": 22.075334, "activity_30": 21.836923}, "trend_signal": 1, "fair_value": 19.014649, "relative_strength": -2.973032, "rate_of_change": 0.46871971800534973, "market_dynamics": -0.600269, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.27, "high": 22.43, "low": 22.004999, "close": 22.004999, "volume": 8541}, "trend_line": 21.4497, "activity_lines": {"activity_5": 22.209667, "activity_10": 22.057455, "activity_20": 22.075691, "activity_30": 21.878321}, "trend_signal": 1, "fair_value": 19.036162, "relative_strength": -8.260186, "rate_of_change": 0.4042721047192434, "market_dynamics": -0.485426, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.305, "high": 22.379999, "low": 21.549999, "close": 21.549999, "volume": 9942}, "trend_line": 21.505633, "activity_lines": {"activity_5": 22.016666, "activity_10": 21.971182, "activity_20": 22.030572, "activity_30": 21.884792}, "trend_signal": 1, "fair_value": 19.054118, "relative_strength": -9.162389, "rate_of_change": 0.2607635538026153, "market_dynamics": -0.483877, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.83, "high": 22.15, "low": 21.59, "close": 21.83, "volume": 6037}, "trend_line": 21.577233, "activity_lines": {"activity_5": 21.932333, "activity_10": 21.955, "activity_20": 22.012429, "activity_30": 21.905718}, "trend_signal": 1, "fair_value": 19.073805, "relative_strength": -8.986093, "rate_of_change": 0.33293602657499133, "market_dynamics": -0.669723, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.870001, "high": 22.035, "low": 20.665001, "close": 20.875, "volume": 5211}, "trend_line": 21.621, "activity_lines": {"activity_5": 21.526333, "activity_10": 21.766636, "activity_20": 21.90331, "activity_30": 21.860413}, "trend_signal": 0, "fair_value": 19.086489, "relative_strength": -14.555002, "rate_of_change": 0.20283879772721092, "market_dynamics": -1.006089, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.059999, "high": 21.424999, "low": 20.365, "close": 21.040001, "volume": 10264}, "trend_line": 21.660734, "activity_lines": {"activity_5": 21.286333, "activity_10": 21.617909, "activity_20": 21.814905, "activity_30": 21.822929}, "trend_signal": 0, "fair_value": 19.10015, "relative_strength": -13.650059, "rate_of_change": 0.18377503353222713, "market_dynamics": -1.197201, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.92, "high": 21.155001, "low": 20.625, "close": 20.790001, "volume": 9930}, "trend_line": 21.689334, "activity_lines": {"activity_5": 21.063001, "activity_10": 21.445728, "activity_20": 21.706048, "activity_30": 21.766753}, "trend_signal": 0, "fair_value": 19.111885, "relative_strength": -14.19016, "rate_of_change": 0.1320361535301495, "market_dynamics": -1.361671, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.014999, "high": 21.290001, "low": 20.635, "close": 20.715, "volume": 1082}, "trend_line": 21.693834, "activity_lines": {"activity_5": 20.895667, "activity_10": 21.271546, "activity_20": 21.594143, "activity_30": 21.703893}, "trend_signal": 0, "fair_value": 19.122941, "relative_strength": -12.758809, "rate_of_change": 0.02074752502774023, "market_dynamics": -1.514825, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.715, "high": 21.135, "low": 20.205, "close": 20.205, "volume": 1531}, "trend_line": 21.695667, "activity_lines": {"activity_5": 20.614, "activity_10": 21.024, "activity_20": 21.43931, "activity_30": 21.607839}, "trend_signal": 0, "fair_value": 19.130353, "relative_strength": -7.39478, "rate_of_change": 0.008449405485454095, "market_dynamics": -1.535041, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.364, "high": 20.434999, "low": 19.190001, "close": 19.728001, "volume": 6851}, "trend_line": 21.6601, "activity_lines": {"activity_5": 20.281667, "activity_10": 20.718364, "activity_20": 21.24631, "activity_30": 21.480893}, "trend_signal": 0, "fair_value": 19.134418, "relative_strength": -8.333947, "rate_of_change": -0.16393596011590864, "market_dynamics": -1.598279, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.115, "high": 20.450001, "low": 19.808001, "close": 19.808001, "volume": 3201}, "trend_line": 21.619034, "activity_lines": {"activity_5": 20.052467, "activity_10": 20.4784, "activity_20": 21.074367, "activity_30": 21.361402}, "trend_signal": 0, "fair_value": 19.13897, "relative_strength": -11.442451, "rate_of_change": -0.18959284583174, "market_dynamics": -1.673725, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.215, "high": 20.719999, "low": 20.004999, "close": 20.370001, "volume": 3516}, "trend_line": 21.579534, "activity_lines": {"activity_5": 20.092734, "activity_10": 20.390292, "activity_20": 20.970172, "activity_30": 21.28082}, "trend_signal": 0, "fair_value": 19.147232, "relative_strength": -13.039502, "rate_of_change": -0.18270936620017486, "market_dynamics": -1.638625, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.525, "high": 21.139999, "low": 20.495001, "close": 20.950001, "volume": 4287}, "trend_line": 21.557367, "activity_lines": {"activity_5": 20.354334, "activity_10": 20.437364, "activity_20": 20.931334, "activity_30": 21.240205}, "trend_signal": 0, "fair_value": 19.15925, "relative_strength": -13.638455, "rate_of_change": -0.10272232940711142, "market_dynamics": -1.433688, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.045, "high": 21.195, "low": 20.83, "close": 20.924999, "volume": 7065}, "trend_line": 21.527367, "activity_lines": {"activity_5": 20.591934, "activity_10": 20.4908, "activity_20": 20.897996, "activity_30": 21.199407}, "trend_signal": 0, "fair_value": 19.170944, "relative_strength": -15.038317, "rate_of_change": -0.1391635629712923, "market_dynamics": -1.26224, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.450001, "high": 21.625, "low": 20.91, "close": 21.485001, "volume": 1375}, "trend_line": 21.5127, "activity_lines": {"activity_5": 20.9682, "activity_10": 20.66251, "activity_20": 20.922681, "activity_30": 21.196674}, "trend_signal": 0, "fair_value": 19.186168, "relative_strength": -13.549326, "rate_of_change": -0.06813188068937029, "market_dynamics": -0.910667, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.629999, "high": 21.719999, "low": 21.105, "close": 21.105, "volume": 1407}, "trend_line": 21.491367, "activity_lines": {"activity_5": 21.100667, "activity_10": 20.754037, "activity_20": 20.910796, "activity_30": 21.17037}, "trend_signal": 0, "fair_value": 19.198709, "relative_strength": -14.37134, "rate_of_change": -0.09916467946840003, "market_dynamics": -0.588178, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.344999, "high": 21.700001, "low": 21.125, "close": 21.559999, "volume": 1643}, "trend_line": 21.488367, "activity_lines": {"activity_5": 21.298333, "activity_10": 20.927109, "activity_20": 20.947696, "activity_30": 21.174798}, "trend_signal": 0, "fair_value": 19.214042, "relative_strength": -13.65697, "rate_of_change": -0.013959093435052847, "market_dynamics": -0.281671, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.485001, "high": 21.584999, "low": 21.1, "close": 21.184999, "volume": 3747}, "trend_line": 21.464534, "activity_lines": {"activity_5": 21.291666, "activity_10": 21.018, "activity_20": 20.948262, "activity_30": 21.155226}, "trend_signal": 0, "fair_value": 19.226758, "relative_strength": -15.980454, "rate_of_change": -0.11091117347353464, "market_dynamics": 0.01174, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.27, "high": 21.450001, "low": 20.85, "close": 20.85, "volume": 2516}, "trend_line": 21.4352, "activity_lines": {"activity_5": 21.157666, "activity_10": 21.039436, "activity_20": 20.919757, "activity_30": 21.115579}, "trend_signal": 0, "fair_value": 19.237164, "relative_strength": -14.262898, "rate_of_change": -0.13666264545972528, "market_dynamics": 0.148523, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.969999, "high": 21.08, "low": 20.84, "close": 20.99, "volume": 721}, "trend_line": 21.3832, "activity_lines": {"activity_5": 21.075333, "activity_10": 21.0746, "activity_20": 20.909014, "activity_30": 21.086856}, "trend_signal": 0, "fair_value": 19.239891, "relative_strength": -12.816228, "rate_of_change": -0.24259162499066772, "market_dynamics": 0.247753, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.915001, "high": 21.125, "low": 20.5, "close": 20.549999, "volume": 4503}, "trend_line": 21.308367, "activity_lines": {"activity_5": 20.879333, "activity_10": 21.006818, "activity_20": 20.863748, "activity_30": 21.033101}, "trend_signal": 0, "fair_value": 19.245186, "relative_strength": -16.747565, "rate_of_change": -0.3499616521381185, "market_dynamics": 0.244277, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.73, "high": 20.985001, "low": 20.42, "close": 20.915001, "volume": 2289}, "trend_line": 21.2557, "activity_lines": {"activity_5": 20.842, "activity_10": 20.991909, "activity_20": 20.862719, "activity_30": 21.007723}, "trend_signal": 0, "fair_value": 19.247558, "relative_strength": -14.136063, "rate_of_change": -0.24716581988661812, "market_dynamics": 0.244488, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.74, "high": 20.809999, "low": 20.41, "close": 20.559999, "volume": 1135}, "trend_line": 21.187534, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.902545, "activity_20": 20.833071, "activity_30": 20.962839}, "trend_signal": 0, "fair_value": 19.248231, "relative_strength": -16.917155, "rate_of_change": -0.32069515471144916, "market_dynamics": 0.204086, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.57, "high": 20.940001, "low": 20.285, "close": 20.65, "volume": 4552}, "trend_line": 21.145534, "activity_lines": {"activity_5": 20.688333, "activity_10": 20.836636, "activity_20": 20.816709, "activity_30": 20.928159}, "trend_signal": 0, "fair_value": 19.246885, "relative_strength": -16.326831, "rate_of_change": -0.19822977039233558, "market_dynamics": 0.295813, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.775, "high": 21.059999, "low": 20.5, "close": 20.5, "volume": 2791}, "trend_line": 21.115367, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.748454, "activity_20": 20.791681, "activity_30": 20.886512}, "trend_signal": 0, "fair_value": 19.244321, "relative_strength": -16.319435, "rate_of_change": -0.1426636943763268, "market_dynamics": 0.237832, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.775, "high": 20.959999, "low": 20.275, "close": 20.32, "volume": 4065}, "trend_line": 21.051034, "activity_lines": {"activity_5": 20.505667, "activity_10": 20.645454, "activity_20": 20.751295, "activity_30": 20.835198}, "trend_signal": 0, "fair_value": 19.238712, "relative_strength": -13.847022, "rate_of_change": -0.30467384251477964, "market_dynamics": 0.102957, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.35, "high": 20.615, "low": 20.094999, "close": 20.450001, "volume": 6734}, "trend_line": 21.018367, "activity_lines": {"activity_5": 20.459334, "activity_10": 20.580364, "activity_20": 20.726719, "activity_30": 20.796422}, "trend_signal": 0, "fair_value": 19.23134, "relative_strength": -15.524671, "rate_of_change": -0.1551800258362606, "market_dynamics": 0.030824, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.625, "high": 20.85, "low": 20.4, "close": 20.4, "volume": 7368}, "trend_line": 20.972367, "activity_lines": {"activity_5": 20.427334, "activity_10": 20.526364, "activity_20": 20.699, "activity_30": 20.756527}, "trend_signal": 0, "fair_value": 19.222494, "relative_strength": -16.014537, "rate_of_change": -0.21885620324358654, "market_dynamics": -0.206925, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.665001, "high": 21.09, "low": 20.530001, "close": 21.059999, "volume": 1841}, "trend_line": 20.948367, "activity_lines": {"activity_5": 20.626, "activity_10": 20.606636, "activity_20": 20.735638, "activity_30": 20.762181}, "trend_signal": 0, "fair_value": 19.2215, "relative_strength": -12.966273, "rate_of_change": -0.11443629610333138, "market_dynamics": -0.300972, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.075001, "high": 21.15, "low": 20.690001, "close": 20.690001, "volume": 2270}, "trend_line": 20.8867, "activity_lines": {"activity_5": 20.674, "activity_10": 20.615818, "activity_20": 20.732967, "activity_30": 20.745512}, "trend_signal": 0, "fair_value": 19.22275, "relative_strength": -12.46892, "rate_of_change": -0.29437616784162657, "market_dynamics": -0.341433, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.719999, "high": 20.879999, "low": 20.6, "close": 20.76, "volume": 3880}, "trend_line": 20.827367, "activity_lines": {"activity_5": 20.732667, "activity_10": 20.643182, "activity_20": 20.732381, "activity_30": 20.737338}, "trend_signal": 0, "fair_value": 19.224865, "relative_strength": -10.652386, "rate_of_change": -0.28407072443230524, "market_dynamics": -0.331795, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.299999, "close": 20.379999, "volume": 2194}, "trend_line": 20.7732, "activity_lines": {"activity_5": 20.635333, "activity_10": 20.597636, "activity_20": 20.691071, "activity_30": 20.708475}, "trend_signal": 0, "fair_value": 19.231712, "relative_strength": -12.230183, "rate_of_change": -0.26007608162855933, "market_dynamics": -0.413668, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.455, "high": 20.459999, "low": 19.771999, "close": 19.788, "volume": 52395}, "trend_line": 20.714467, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.454182, "activity_20": 20.593333, "activity_30": 20.644914}, "trend_signal": 0, "fair_value": 19.236327, "relative_strength": -14.084254, "rate_of_change": -0.28273448481697644, "market_dynamics": -0.54383, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.702, "high": 19.702, "low": 19.247999, "close": 19.304001, "volume": 27985}, "trend_line": 20.630267, "activity_lines": {"activity_5": 19.9348, "activity_10": 20.236764, "activity_20": 20.455033, "activity_30": 20.553916}, "trend_signal": 0, "fair_value": 19.240199, "relative_strength": -16.052273, "rate_of_change": -0.40647920122684866, "market_dynamics": -0.769766, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.292, "high": 19.4, "low": 19.049999, "close": 19.327999, "volume": 3535}, "trend_line": 20.5787, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.048182, "activity_20": 20.326738, "activity_30": 20.469899}, "trend_signal": 0, "fair_value": 19.246519, "relative_strength": -17.599857, "rate_of_change": -0.2499579864865471, "market_dynamics": -1.115716, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.466, "high": 19.643999, "low": 19.309999, "close": 19.351999, "volume": 6298}, "trend_line": 20.522433, "activity_lines": {"activity_5": 19.462666, "activity_10": 19.885272, "activity_20": 20.211, "activity_30": 20.390757}, "trend_signal": 0, "fair_value": 19.25125, "relative_strength": -16.482235, "rate_of_change": -0.2734234912798274, "market_dynamics": -1.340425, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.348, "high": 19.722, "low": 19.304001, "close": 19.722, "volume": 38401}, "trend_line": 20.486833, "activity_lines": {"activity_5": 19.4932, "activity_10": 19.807236, "activity_20": 20.138847, "activity_30": 20.339116}, "trend_signal": 0, "fair_value": 19.258506, "relative_strength": -12.915171, "rate_of_change": -0.17346871104414735, "market_dynamics": -1.307669, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.722, "high": 20.165001, "low": 19.722, "close": 19.878, "volume": 8782}, "trend_line": 20.458933, "activity_lines": {"activity_5": 19.6196, "activity_10": 19.7708, "activity_20": 20.090305, "activity_30": 20.299836}, "trend_signal": 0, "fair_value": 19.262058, "relative_strength": -13.184923, "rate_of_change": -0.1361850316249587, "market_dynamics": -1.168305, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.014999, "high": 20.014999, "low": 18.804001, "close": 18.944, "volume": 12497}, "trend_line": 20.4169, "activity_lines": {"activity_5": 19.428666, "activity_10": 19.574036, "activity_20": 19.959033, "activity_30": 20.202099}, "trend_signal": 0, "fair_value": 19.260122, "relative_strength": -15.719107, "rate_of_change": -0.205450597057041, "market_dynamics": -1.155428, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.892, "high": 19.0, "low": 18.666, "close": 18.666, "volume": 7295}, "trend_line": 20.3815, "activity_lines": {"activity_5": 19.169067, "activity_10": 19.3652, "activity_20": 19.810362, "activity_30": 20.089138}, "trend_signal": 0, "fair_value": 19.254878, "relative_strength": -14.981624, "rate_of_change": -0.17338577355033924, "market_dynamics": -1.159196, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.968, "high": 19.271999, "low": 18.834, "close": 18.834, "volume": 2921}, "trend_line": 20.349033, "activity_lines": {"activity_5": 19.0096, "activity_10": 19.223709, "activity_20": 19.688757, "activity_30": 19.989299}, "trend_signal": 0, "fair_value": 19.250455, "relative_strength": -14.715207, "rate_of_change": -0.1592964207737432, "market_dynamics": -1.38489, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.91, "high": 18.916, "low": 18.41, "close": 18.714001, "volume": 3210}, "trend_line": 20.293833, "activity_lines": {"activity_5": 18.844667, "activity_10": 19.095418, "activity_20": 19.563895, "activity_30": 19.883813}, "trend_signal": 0, "fair_value": 19.243853, "relative_strength": -11.724468, "rate_of_change": -0.27126596138499187, "market_dynamics": -1.573405, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.677999, "high": 19.021999, "low": 18.58, "close": 18.938, "volume": 2630}, "trend_line": 20.226767, "activity_lines": {"activity_5": 18.8216, "activity_10": 19.038146, "activity_20": 19.470848, "activity_30": 19.79634}, "trend_signal": 0, "fair_value": 19.238622, "relative_strength": -12.789181, "rate_of_change": -0.3304747801955427, "market_dynamics": -1.565083, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.938, "high": 19.200001, "low": 18.686001, "close": 18.808001, "volume": 3331}, "trend_line": 20.1562, "activity_lines": {"activity_5": 18.817867, "activity_10": 18.972691, "activity_20": 19.373143, "activity_30": 19.704806}, "trend_signal": 0, "fair_value": 19.235212, "relative_strength": -13.49179, "rate_of_change": -0.34887928456386774, "market_dynamics": -1.526277, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.792, "high": 18.792, "low": 18.41, "close": 18.667999, "volume": 4599}, "trend_line": 20.0623, "activity_lines": {"activity_5": 18.776533, "activity_10": 18.8908, "activity_20": 19.270876, "activity_30": 19.608794}, "trend_signal": 0, "fair_value": 19.234224, "relative_strength": -14.084478, "rate_of_change": -0.4658616207419944, "market_dynamics": -1.525358, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.736, "high": 18.875999, "low": 18.518, "close": 18.809999, "volume": 30145}, "trend_line": 19.9858, "activity_lines": {"activity_5": 18.7824, "activity_10": 18.846727, "activity_20": 19.190857, "activity_30": 19.528}, "trend_signal": 0, "fair_value": 19.234301, "relative_strength": -13.185738, "rate_of_change": -0.38131221245818947, "market_dynamics": -1.31544, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.846001, "high": 18.846001, "low": 18.544001, "close": 18.544001, "volume": 638}, "trend_line": 19.885267, "activity_lines": {"activity_5": 18.7012, "activity_10": 18.764146, "activity_20": 19.092695, "activity_30": 19.434981}, "trend_signal": 0, "fair_value": 19.233673, "relative_strength": -14.021931, "rate_of_change": -0.5030221457234746, "market_dynamics": -1.189018, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.502001, "high": 18.664, "low": 18.403999, "close": 18.486, "volume": 9901}, "trend_line": 19.7953, "activity_lines": {"activity_5": 18.612, "activity_10": 18.692436, "activity_20": 18.998086, "activity_30": 19.344705}, "trend_signal": 0, "fair_value": 19.229558, "relative_strength": -14.309159, "rate_of_change": -0.4524304350552493, "market_dynamics": -0.935112, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.601999, "high": 18.780001, "low": 18.25, "close": 18.752001, "volume": 4029}, "trend_line": 19.725367, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.6944, "activity_20": 18.937924, "activity_30": 19.277396}, "trend_signal": 0, "fair_value": 19.224814, "relative_strength": -14.970396, "rate_of_change": -0.35328082928777266, "market_dynamics": -0.548251, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.761999, "high": 19.426001, "low": 18.690001, "close": 19.195999, "volume": 10441}, "trend_line": 19.665567, "activity_lines": {"activity_5": 18.822933, "activity_10": 18.780582, "activity_20": 18.931038, "activity_30": 19.243243}, "trend_signal": 0, "fair_value": 19.225135, "relative_strength": -12.533747, "rate_of_change": -0.30316292720941107, "market_dynamics": -0.19525, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.190001, "high": 19.190001, "low": 18.722, "close": 18.858, "volume": 4872}, "trend_line": 19.609167, "activity_lines": {"activity_5": 18.8564, "activity_10": 18.795673, "activity_20": 18.899076, "activity_30": 19.191142}, "trend_signal": 0, "fair_value": 19.223917, "relative_strength": -12.198557, "rate_of_change": -0.2867956972712763, "market_dynamics": 0.117907, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.818001, "high": 18.83, "low": 18.530001, "close": 18.620001, "volume": 2942}, "trend_line": 19.532667, "activity_lines": {"activity_5": 18.807334, "activity_10": 18.767055, "activity_20": 18.853505, "activity_30": 19.127325}, "trend_signal": 0, "fair_value": 19.216506, "relative_strength": -11.478688, "rate_of_change": -0.39012366002084303, "market_dynamics": 0.224292, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.792, "high": 19.445999, "low": 18.775999, "close": 19.309999, "volume": 7766}, "trend_line": 19.491, "activity_lines": {"activity_5": 18.9832, "activity_10": 18.8656, "activity_20": 18.882029, "activity_30": 19.112959}, "trend_signal": 0, "fair_value": 19.218096, "relative_strength": -8.355516, "rate_of_change": -0.21331956358033619, "market_dynamics": 0.481929, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.290001, "high": 19.445999, "low": 19.114, "close": 19.323999, "volume": 3230}, "trend_line": 19.4468, "activity_lines": {"activity_5": 19.1088, "activity_10": 18.959927, "activity_20": 18.914162, "activity_30": 19.102185}, "trend_signal": 0, "fair_value": 19.217442, "relative_strength": -8.584781, "rate_of_change": -0.22677133035760105, "market_dynamics": 0.527326, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.326, "high": 19.452, "low": 19.046, "close": 19.174, "volume": 1897}, "trend_line": 19.4026, "activity_lines": {"activity_5": 19.146266, "activity_10": 19.0176, "activity_20": 18.931914, "activity_30": 19.084585}, "trend_signal": 0, "fair_value": 19.216083, "relative_strength": -10.112601, "rate_of_change": -0.22728675154781258, "market_dynamics": 0.652069, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.124001, "high": 19.478001, "low": 19.106001, "close": 19.478001, "volume": 2232}, "trend_line": 19.374533, "activity_lines": {"activity_5": 19.286533, "activity_10": 19.121345, "activity_20": 18.979352, "activity_30": 19.089449}, "trend_signal": 0, "fair_value": 19.216276, "relative_strength": -8.360088, "rate_of_change": -0.14465587086266823, "market_dynamics": 0.908047, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.422001, "high": 19.518, "low": 19.172001, "close": 19.176001, "volume": 7762}, "trend_line": 19.332067, "activity_lines": {"activity_5": 19.2848, "activity_10": 19.158037, "activity_20": 18.997429, "activity_30": 19.076641}, "trend_signal": 0, "fair_value": 19.221417, "relative_strength": -3.096244, "rate_of_change": -0.21918463789553536, "market_dynamics": 0.866838, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.004, "high": 19.214001, "low": 18.747999, "close": 19.172001, "volume": 4285}, "trend_line": 19.291133, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.182509, "activity_20": 19.017724, "activity_30": 19.066314}, "trend_signal": 0, "fair_value": 19.228635, "relative_strength": -2.303828, "rate_of_change": -0.21174145527221702, "market_dynamics": 0.821699, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.302, "high": 19.302, "low": 18.332001, "close": 18.332001, "volume": 5344}, "trend_line": 19.2002, "activity_lines": {"activity_5": 18.933734, "activity_10": 19.041782, "activity_20": 18.961381, "activity_30": 19.004435}, "trend_signal": 0, "fair_value": 19.230032, "relative_strength": -1.929449, "rate_of_change": -0.471372002878212, "market_dynamics": 0.596826, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.186001, "high": 18.806, "low": 18.1, "close": 18.686001, "volume": 2249}, "trend_line": 19.1334, "activity_lines": {"activity_5": 18.806934, "activity_10": 18.973055, "activity_20": 18.941667, "activity_30": 18.97126}, "trend_signal": 0, "fair_value": 19.230173, "relative_strength": 0.515611, "rate_of_change": -0.34791304257245803, "market_dynamics": 0.340203, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.722, "high": 18.976, "low": 18.684, "close": 18.778, "volume": 1859}, "trend_line": 19.067333, "activity_lines": {"activity_5": 18.743334, "activity_10": 18.930328, "activity_20": 18.930619, "activity_30": 18.948331}, "trend_signal": 0, "fair_value": 19.232596, "relative_strength": -2.391941, "rate_of_change": -0.34529670628325504, "market_dynamics": 0.136755, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.902, "high": 18.944, "low": 18.66, "close": 18.802, "volume": 2763}, "trend_line": 19.014733, "activity_lines": {"activity_5": 18.7344, "activity_10": 18.893419, "activity_20": 18.922124, "activity_30": 18.931213}, "trend_signal": 0, "fair_value": 19.234801, "relative_strength": -4.483223, "rate_of_change": -0.2758644850855741, "market_dynamics": -0.031452, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.724001, "high": 18.799999, "low": 18.431999, "close": 18.768, "volume": 5727}, "trend_line": 18.980733, "activity_lines": {"activity_5": 18.739067, "activity_10": 18.847019, "activity_20": 18.909972, "activity_30": 18.915295}, "trend_signal": 0, "fair_value": 19.235814, "relative_strength": -7.749156, "rate_of_change": -0.17880871637797344, "market_dynamics": 0.060565, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.780001, "high": 18.922001, "low": 18.65, "close": 18.743999, "volume": 6265}, "trend_line": 18.962067, "activity_lines": {"activity_5": 18.762666, "activity_10": 18.806109, "activity_20": 18.896343, "activity_30": 18.900022}, "trend_signal": 0, "fair_value": 19.238378, "relative_strength": -5.371111, "rate_of_change": -0.09834182905370213, "market_dynamics": 0.097102, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.906, "high": 19.4, "low": 18.832001, "close": 19.374001, "volume": 2584}, "trend_line": 18.9636, "activity_lines": {"activity_5": 18.9688, "activity_10": 18.890291, "activity_20": 18.943019, "activity_30": 18.926598}, "trend_signal": 0, "fair_value": 19.243865, "relative_strength": -2.597656, "rate_of_change": 0.008084561667240454, "market_dynamics": 0.233105, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.294001, "high": 19.422001, "low": 19.072001, "close": 19.164, "volume": 4292}, "trend_line": 18.957334, "activity_lines": {"activity_5": 19.059067, "activity_10": 18.932655, "activity_20": 18.966334, "activity_30": 18.939527}, "trend_signal": 0, "fair_value": 19.248789, "relative_strength": -3.603184, "rate_of_change": -0.03304224936193605, "market_dynamics": 0.370429, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.122, "high": 19.5, "low": 19.122, "close": 19.212, "volume": 4675}, "trend_line": 18.940334, "activity_lines": {"activity_5": 19.1396, "activity_10": 18.989455, "activity_20": 18.992534, "activity_30": 18.955957}, "trend_signal": 1, "fair_value": 19.254789, "relative_strength": -1.559982, "rate_of_change": -0.08967505662979541, "market_dynamics": 0.447321, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.167999, "high": 19.468, "low": 19.042, "close": 19.348, "volume": 4504}, "trend_line": 18.922667, "activity_lines": {"activity_5": 19.238133, "activity_10": 19.070327, "activity_20": 19.028505, "activity_30": 18.982258}, "trend_signal": 1, "fair_value": 19.264135, "relative_strength": -4.337989, "rate_of_change": -0.09327713017098554, "market_dynamics": 0.609877, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.516001, "high": 19.620001, "low": 19.232, "close": 19.232, "volume": 10329}, "trend_line": 18.932267, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.126909, "activity_20": 19.049324, "activity_30": 19.002215}, "trend_signal": 1, "fair_value": 19.273583, "relative_strength": -5.433994, "rate_of_change": 0.050732806321640296, "market_dynamics": 0.722148, "expectation": {"probability": 54.9398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e90efc2c-2731-4332-87c3-d665b84b13a6/", "share_image": "https://sharemaestro.com/terminal/e90efc2c-2731-4332-87c3-d665b84b13a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}