{"ticker": {"uuid": "e910024c-7576-41e1-8dab-7f31f905a104", "symbol": "2905", "name": "Mercuries & Associates Holding, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2905 rose 24.82%, moving from 13.70 to 17.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.32 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.10"}, {"label": "12-Week Change", "value": "24.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.8, "close": 17.1, "volume": 5840651}, "trend_line": 15.006667, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.110909, "activity_20": 15.319762, "activity_30": 15.096237}, "trend_signal": 1, "fair_value": 14.443422, "relative_strength": -16.322894, "rate_of_change": 0.311945187165771, "market_dynamics": 1.463971, "expectation": {"probability": 46.6133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.040809, "high": 14.088567, "low": 13.658746, "close": 13.706504, "volume": 1678886}, "trend_line": 14.656885, "activity_lines": {"activity_5": 13.935742, "activity_10": 14.103328, "activity_20": 14.268227, "activity_30": 14.435915}, "trend_signal": 0, "fair_value": 17.519283, "relative_strength": -14.170451, "rate_of_change": -0.2167581064223123, "market_dynamics": -0.758684, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.706503, "high": 13.706503, "low": 13.085651, "close": 13.228925, "volume": 2317137}, "trend_line": 14.610719, "activity_lines": {"activity_5": 13.674665, "activity_10": 13.918375, "activity_20": 14.159066, "activity_30": 14.343789}, "trend_signal": 0, "fair_value": 17.462531, "relative_strength": -15.598888, "rate_of_change": -0.31497825083570796, "market_dynamics": -0.957471, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.228925, "high": 13.610988, "low": 12.942377, "close": 13.085651, "volume": 3137592}, "trend_line": 14.556594, "activity_lines": {"activity_5": 13.435876, "activity_10": 13.732553, "activity_20": 14.043083, "activity_30": 14.245397}, "trend_signal": 0, "fair_value": 17.407724, "relative_strength": -16.569804, "rate_of_change": -0.37044720386449903, "market_dynamics": -1.135073, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.037894, "high": 13.153937, "low": 12.815416, "close": 12.960496, "volume": 4182624}, "trend_line": 14.485561, "activity_lines": {"activity_5": 13.215861, "activity_10": 13.550026, "activity_20": 13.922685, "activity_30": 14.142423}, "trend_signal": 0, "fair_value": 17.35812, "relative_strength": -17.666354, "rate_of_change": -0.4879781630235748, "market_dynamics": -1.181279, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.960496, "high": 13.153938, "low": 12.718695, "close": 12.960496, "volume": 5444665}, "trend_line": 14.420896, "activity_lines": {"activity_5": 13.071051, "activity_10": 13.396692, "activity_20": 13.810615, "activity_30": 14.044032}, "trend_signal": 0, "fair_value": 17.312065, "relative_strength": -16.804512, "rate_of_change": -0.4464100492897703, "market_dynamics": -1.157541, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.960496, "high": 13.105577, "low": 12.815416, "close": 12.912137, "volume": 4305659}, "trend_line": 14.321188, "activity_lines": {"activity_5": 12.978959, "activity_10": 13.262892, "activity_20": 13.700221, "activity_30": 13.946693}, "trend_signal": 0, "fair_value": 17.261878, "relative_strength": -18.295306, "rate_of_change": -0.6914133490734657, "market_dynamics": -1.160967, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.960496, "high": 13.008856, "low": 12.090015, "close": 12.138375, "volume": 9119744}, "trend_line": 14.189321, "activity_lines": {"activity_5": 12.681904, "activity_10": 13.011533, "activity_20": 13.523556, "activity_30": 13.805866}, "trend_signal": 0, "fair_value": 17.209461, "relative_strength": -20.031343, "rate_of_change": -0.9207825496041232, "market_dynamics": -1.147239, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.138376, "high": 12.186736, "low": 11.944936, "close": 12.041656, "volume": 3860665}, "trend_line": 14.073332, "activity_lines": {"activity_5": 12.425312, "activity_10": 12.78152, "activity_20": 13.348787, "activity_30": 13.667307}, "trend_signal": 0, "fair_value": 17.162977, "relative_strength": -20.242354, "rate_of_change": -0.8174386920980856, "market_dynamics": -1.226768, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.041656, "high": 12.138375, "low": 11.848215, "close": 12.138375, "volume": 4004676}, "trend_line": 13.957384, "activity_lines": {"activity_5": 12.27056, "activity_10": 12.604573, "activity_20": 13.193658, "activity_30": 13.542471}, "trend_signal": 0, "fair_value": 17.11329, "relative_strength": -19.918304, "rate_of_change": -0.8238844930255413, "market_dynamics": -1.301329, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.186736, "high": 12.186736, "low": 12.041655, "close": 12.041656, "volume": 1693335}, "trend_line": 13.866867, "activity_lines": {"activity_5": 12.138376, "activity_10": 12.445498, "activity_20": 13.040651, "activity_30": 13.418876}, "trend_signal": 0, "fair_value": 17.073904, "relative_strength": -21.301394, "rate_of_change": -0.6485241073828748, "market_dynamics": -1.410023, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.138376, "high": 12.235094, "low": 11.993295, "close": 12.186735, "volume": 4113172}, "trend_line": 13.773226, "activity_lines": {"activity_5": 12.115807, "activity_10": 12.348281, "activity_20": 12.913255, "activity_30": 13.31048}, "trend_signal": 0, "fair_value": 17.034356, "relative_strength": -18.168202, "rate_of_change": -0.6752859171433595, "market_dynamics": -1.436505, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.186735, "high": 12.573616, "low": 12.138375, "close": 12.428536, "volume": 4675098}, "trend_line": 13.698788, "activity_lines": {"activity_5": 12.2222, "activity_10": 12.322661, "activity_20": 12.819991, "activity_30": 13.223726}, "trend_signal": 0, "fair_value": 16.993354, "relative_strength": -14.472572, "rate_of_change": -0.5404543568805079, "market_dynamics": -1.214604, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.476896, "high": 12.815417, "low": 12.186735, "close": 12.525256, "volume": 6653084}, "trend_line": 13.627575, "activity_lines": {"activity_5": 12.341488, "activity_10": 12.329178, "activity_20": 12.746345, "activity_30": 13.148014}, "trend_signal": 0, "fair_value": 16.957887, "relative_strength": -15.208319, "rate_of_change": -0.5198489092611711, "market_dynamics": -0.866495, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.573616, "high": 13.008857, "low": 12.525255, "close": 12.525256, "volume": 6677031}, "trend_line": 13.554769, "activity_lines": {"activity_5": 12.428536, "activity_10": 12.345884, "activity_20": 12.68219, "activity_30": 13.076897}, "trend_signal": 0, "fair_value": 16.919144, "relative_strength": -15.5308, "rate_of_change": -0.5342549940103057, "market_dynamics": -0.406157, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.573616, "high": 13.540817, "low": 12.380176, "close": 13.057217, "volume": 15521704}, "trend_line": 13.514023, "activity_lines": {"activity_5": 12.667112, "activity_10": 12.467224, "activity_20": 12.678416, "activity_30": 13.044797}, "trend_signal": 0, "fair_value": 16.889544, "relative_strength": -14.209331, "rate_of_change": -0.3006026882494301, "market_dynamics": 0.225287, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.105577, "high": 13.492457, "low": 13.105577, "close": 13.250657, "volume": 5957319}, "trend_line": 13.473358, "activity_lines": {"activity_5": 12.902465, "activity_10": 12.621976, "activity_20": 12.700023, "activity_30": 13.027805}, "trend_signal": 0, "fair_value": 16.860365, "relative_strength": -12.9584, "rate_of_change": -0.3009096551041879, "market_dynamics": 0.617092, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.250657, "high": 13.395738, "low": 13.057217, "close": 13.202296, "volume": 2921787}, "trend_line": 13.43108, "activity_lines": {"activity_5": 13.050768, "activity_10": 12.761781, "activity_20": 12.72147, "activity_30": 13.010317}, "trend_signal": 0, "fair_value": 16.825962, "relative_strength": -13.626058, "rate_of_change": -0.31378962839107816, "market_dynamics": 0.801663, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.202297, "high": 13.589178, "low": 13.153938, "close": 13.444097, "volume": 4328898}, "trend_line": 13.404822, "activity_lines": {"activity_5": 13.228089, "activity_10": 12.926205, "activity_20": 12.771075, "activity_30": 13.011157}, "trend_signal": 0, "fair_value": 16.798842, "relative_strength": -11.274929, "rate_of_change": -0.1955017764766522, "market_dynamics": 0.973819, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.444097, "high": 13.444097, "low": 12.670337, "close": 13.105577, "volume": 6498553}, "trend_line": 13.357728, "activity_lines": {"activity_5": 13.231313, "activity_10": 13.003581, "activity_20": 12.791054, "activity_30": 12.991851}, "trend_signal": 0, "fair_value": 16.766276, "relative_strength": -14.432988, "rate_of_change": -0.3513213379483855, "market_dynamics": 0.864317, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.153938, "high": 13.347377, "low": 13.153937, "close": 13.153937, "volume": 3116152}, "trend_line": 13.312246, "activity_lines": {"activity_5": 13.211969, "activity_10": 13.072164, "activity_20": 12.820319, "activity_30": 12.978703}, "trend_signal": 0, "fair_value": 16.735658, "relative_strength": -13.268341, "rate_of_change": -0.34049203577135123, "market_dynamics": 0.765368, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.153938, "high": 13.395738, "low": 13.105577, "close": 13.250657, "volume": 2303433}, "trend_line": 13.269989, "activity_lines": {"activity_5": 13.218417, "activity_10": 13.13811, "activity_20": 12.862792, "activity_30": 12.97473}, "trend_signal": 0, "fair_value": 16.707025, "relative_strength": -13.742625, "rate_of_change": -0.31742953067423274, "market_dynamics": 0.765262, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.250657, "high": 13.299017, "low": 13.057217, "close": 13.153937, "volume": 1791574}, "trend_line": 13.221323, "activity_lines": {"activity_5": 13.192625, "activity_10": 13.167126, "activity_20": 12.898224, "activity_30": 12.967243}, "trend_signal": 0, "fair_value": 16.678591, "relative_strength": -11.820329, "rate_of_change": -0.3667373047558725, "market_dynamics": 0.696267, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.153937, "high": 13.250657, "low": 12.670336, "close": 12.718696, "volume": 2333182}, "trend_line": 13.161334, "activity_lines": {"activity_5": 13.024977, "activity_10": 13.103818, "activity_20": 12.892562, "activity_30": 12.934815}, "trend_signal": 0, "fair_value": 16.64764, "relative_strength": -14.13756, "rate_of_change": -0.4537291767245975, "market_dynamics": 0.562861, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.718695, "high": 12.718695, "low": 12.041655, "close": 12.186735, "volume": 4828344}, "trend_line": 13.08202, "activity_lines": {"activity_5": 12.728368, "activity_10": 12.940273, "activity_20": 12.837984, "activity_30": 12.871938}, "trend_signal": 0, "fair_value": 16.612733, "relative_strength": -17.96047, "rate_of_change": -0.6026288824521899, "market_dynamics": 0.40689, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.283456, "high": 12.380177, "low": 11.944936, "close": 12.090015, "volume": 3304065}, "trend_line": 13.001074, "activity_lines": {"activity_5": 12.460776, "activity_10": 12.765298, "activity_20": 12.77788, "activity_30": 12.807937}, "trend_signal": 0, "fair_value": 16.578025, "relative_strength": -19.452097, "rate_of_change": -0.6187576536345369, "market_dynamics": 0.132836, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.090015, "high": 12.283455, "low": 11.896576, "close": 12.090015, "volume": 3301752}, "trend_line": 12.931272, "activity_lines": {"activity_5": 12.264111, "activity_10": 12.607908, "activity_20": 12.72192, "activity_30": 12.749159}, "trend_signal": 0, "fair_value": 16.541406, "relative_strength": -19.186696, "rate_of_change": -0.5368941058254053, "market_dynamics": -0.160417, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.041656, "high": 12.090016, "low": 11.993296, "close": 11.993296, "volume": 231643}, "trend_line": 12.855062, "activity_lines": {"activity_5": 12.112583, "activity_10": 12.454035, "activity_20": 12.660664, "activity_30": 12.688645}, "trend_signal": 0, "fair_value": 16.508808, "relative_strength": -19.444957, "rate_of_change": -0.5893465082166679, "market_dynamics": -0.440681, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.993295, "high": 12.331816, "low": 11.896576, "close": 12.235096, "volume": 1441842}, "trend_line": 12.796463, "activity_lines": {"activity_5": 12.119032, "activity_10": 12.366107, "activity_20": 12.623128, "activity_30": 12.648647}, "trend_signal": 0, "fair_value": 16.479125, "relative_strength": -19.381606, "rate_of_change": -0.4558437757826524, "market_dynamics": -0.586335, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.235095, "high": 12.476896, "low": 12.138376, "close": 12.186735, "volume": 2290446}, "trend_line": 12.733069, "activity_lines": {"activity_5": 12.141599, "activity_10": 12.291369, "activity_20": 12.580064, "activity_30": 12.60931}, "trend_signal": 0, "fair_value": 16.448313, "relative_strength": -20.15914, "rate_of_change": -0.4954025186490896, "market_dynamics": -0.67395, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.138376, "high": 12.525256, "low": 12.138376, "close": 12.235096, "volume": 2843465}, "trend_line": 12.67447, "activity_lines": {"activity_5": 12.180288, "activity_10": 12.24213, "activity_20": 12.541376, "activity_30": 12.577182}, "trend_signal": 0, "fair_value": 16.416446, "relative_strength": -19.37186, "rate_of_change": -0.46021112427805866, "market_dynamics": -0.681124, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.186736, "high": 12.235095, "low": 11.896576, "close": 11.993296, "volume": 3497991}, "trend_line": 12.617364, "activity_lines": {"activity_5": 12.128704, "activity_10": 12.165633, "activity_20": 12.478738, "activity_30": 12.533236}, "trend_signal": 0, "fair_value": 16.379753, "relative_strength": -23.62579, "rate_of_change": -0.45055927387890155, "market_dynamics": -0.609739, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.993295, "high": 12.476896, "low": 11.993295, "close": 12.138375, "volume": 3489633}, "trend_line": 12.581012, "activity_lines": {"activity_5": 12.131928, "activity_10": 12.138376, "activity_20": 12.430839, "activity_30": 12.502333}, "trend_signal": 0, "fair_value": 16.344809, "relative_strength": -21.656003, "rate_of_change": -0.2881108922592772, "market_dynamics": -0.563199, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.090015, "high": 12.090015, "low": 11.703135, "close": 11.944936, "volume": 4308989}, "trend_line": 12.542988, "activity_lines": {"activity_5": 12.061, "activity_10": 12.094412, "activity_20": 12.365898, "activity_30": 12.461296}, "trend_signal": 0, "fair_value": 16.307533, "relative_strength": -24.334934, "rate_of_change": -0.30223323847080075, "market_dynamics": -0.465476, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.944936, "high": 12.331816, "low": 11.944936, "close": 12.235096, "volume": 2646420}, "trend_line": 12.518808, "activity_lines": {"activity_5": 12.106136, "activity_10": 12.117273, "activity_20": 12.331355, "activity_30": 12.441432}, "trend_signal": 0, "fair_value": 16.273755, "relative_strength": -22.132935, "rate_of_change": -0.19277703207560612, "market_dynamics": -0.39103, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.235094, "high": 12.283455, "low": 11.944936, "close": 12.041656, "volume": 1652846}, "trend_line": 12.48818, "activity_lines": {"activity_5": 12.083568, "activity_10": 12.104084, "activity_20": 12.279771, "activity_30": 12.410648}, "trend_signal": 0, "fair_value": 16.236007, "relative_strength": -22.887434, "rate_of_change": -0.2446558809752502, "market_dynamics": -0.390853, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.993295, "high": 13.830978, "low": 11.993295, "close": 13.202296, "volume": 10611590}, "trend_line": 12.497852, "activity_lines": {"activity_5": 12.460776, "activity_10": 12.3028, "activity_20": 12.34356, "activity_30": 12.45672}, "trend_signal": 0, "fair_value": 16.205153, "relative_strength": -16.481744, "rate_of_change": 0.07744923599756029, "market_dynamics": 0.086086, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.250657, "high": 13.444097, "low": 12.621976, "close": 12.815416, "volume": 7249905}, "trend_line": 12.52042, "activity_lines": {"activity_5": 12.628424, "activity_10": 12.41095, "activity_20": 12.370734, "activity_30": 12.477208}, "trend_signal": 0, "fair_value": 16.170181, "relative_strength": -13.341901, "rate_of_change": 0.18057503001315506, "market_dynamics": 0.495287, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.815417, "high": 13.879338, "low": 12.815417, "close": 13.589178, "volume": 6603289}, "trend_line": 12.572004, "activity_lines": {"activity_5": 13.008857, "activity_10": 12.644837, "activity_20": 12.473442, "activity_30": 12.54616}, "trend_signal": 0, "fair_value": 16.137985, "relative_strength": -10.242043, "rate_of_change": 0.41199895850139273, "market_dynamics": 1.004894, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.637537, "high": 14.314578, "low": 13.637537, "close": 14.169497, "volume": 14152940}, "trend_line": 12.639708, "activity_lines": {"activity_5": 13.473113, "activity_10": 12.959617, "activity_20": 12.630727, "activity_30": 12.649224}, "trend_signal": 0, "fair_value": 16.101864, "relative_strength": -6.829327, "rate_of_change": 0.5385298954725187, "market_dynamics": 1.639238, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.314578, "high": 14.653098, "low": 13.734258, "close": 14.556378, "volume": 13423256}, "trend_line": 12.723532, "activity_lines": {"activity_5": 13.937369, "activity_10": 13.308689, "activity_20": 12.819792, "activity_30": 12.77288}, "trend_signal": 1, "fair_value": 16.066858, "relative_strength": -5.512317, "rate_of_change": 0.6631798772566573, "market_dynamics": 1.757934, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.701459, "high": 16.200621, "low": 14.653099, "close": 16.055542, "volume": 22539224}, "trend_line": 12.852492, "activity_lines": {"activity_5": 14.733699, "activity_10": 13.888131, "activity_20": 13.144956, "activity_30": 12.987849}, "trend_signal": 1, "fair_value": 16.046377, "relative_strength": 1.899368, "rate_of_change": 1.013555041163093, "market_dynamics": 1.941753, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.152262, "high": 16.539142, "low": 15.23342, "close": 15.3785, "volume": 14698173}, "trend_line": 12.950825, "activity_lines": {"activity_5": 15.114132, "activity_10": 14.270615, "activity_20": 13.392283, "activity_30": 13.150817}, "trend_signal": 1, "fair_value": 16.033022, "relative_strength": -3.368953, "rate_of_change": 0.7650889804094041, "market_dynamics": 1.920119, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3785, "high": 17.796503, "low": 15.33014, "close": 17.796503, "volume": 20425096}, "trend_line": 13.126533, "activity_lines": {"activity_5": 16.129693, "activity_10": 15.033824, "activity_20": 13.859303, "activity_30": 13.463441}, "trend_signal": 1, "fair_value": 16.029707, "relative_strength": 13.974895, "rate_of_change": 1.356732100078568, "market_dynamics": 1.910001, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.989944, "high": 18.280104, "low": 16.877662, "close": 17.409622, "volume": 14466228}, "trend_line": 13.289345, "activity_lines": {"activity_5": 16.735806, "activity_10": 15.6203, "activity_20": 14.265297, "activity_30": 13.73977}, "trend_signal": 1, "fair_value": 16.022547, "relative_strength": 8.201911, "rate_of_change": 1.240327510699136, "market_dynamics": 1.845378, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.457982, "high": 17.699782, "low": 15.523579, "close": 15.813741, "volume": 11971056}, "trend_line": 13.381229, "activity_lines": {"activity_5": 16.59395, "activity_10": 15.822533, "activity_20": 14.494432, "activity_30": 13.902634}, "trend_signal": 1, "fair_value": 15.999696, "relative_strength": -4.196247, "rate_of_change": 0.69141105148522, "market_dynamics": 1.595187, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.765379, "high": 16.20062, "low": 15.66866, "close": 16.152262, "volume": 5885597}, "trend_line": 13.477949, "activity_lines": {"activity_5": 16.48111, "activity_10": 16.017732, "activity_20": 14.738075, "activity_30": 14.08141}, "trend_signal": 1, "fair_value": 15.980654, "relative_strength": -4.916679, "rate_of_change": 0.7228035631106923, "market_dynamics": 1.345936, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.007179, "high": 16.442421, "low": 15.717019, "close": 16.055542, "volume": 5369505}, "trend_line": 13.573058, "activity_lines": {"activity_5": 16.329582, "activity_10": 16.14171, "activity_20": 14.953162, "activity_30": 14.247706}, "trend_signal": 1, "fair_value": 15.960445, "relative_strength": -4.171943, "rate_of_change": 0.7056637475034145, "market_dynamics": 0.999342, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.05554, "high": 16.780943, "low": 15.910462, "close": 16.539143, "volume": 4856679}, "trend_line": 13.676226, "activity_lines": {"activity_5": 16.294118, "activity_10": 16.294704, "activity_20": 15.194962, "activity_30": 14.439067}, "trend_signal": 1, "fair_value": 15.943064, "relative_strength": -3.100952, "rate_of_change": 0.7600940038714942, "market_dynamics": 0.724978, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.5875, "high": 18.038303, "low": 16.103901, "close": 17.603064, "volume": 13391878}, "trend_line": 13.826142, "activity_lines": {"activity_5": 16.697119, "activity_10": 16.587502, "activity_20": 15.517593, "activity_30": 14.692411}, "trend_signal": 1, "fair_value": 15.932776, "relative_strength": 1.8222, "rate_of_change": 1.096179603934602, "market_dynamics": 0.760519, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.893222, "high": 18.376823, "low": 17.312901, "close": 17.748144, "volume": 15147619}, "trend_line": 13.979282, "activity_lines": {"activity_5": 17.135583, "activity_10": 16.84425, "activity_20": 15.828249, "activity_30": 14.945444}, "trend_signal": 1, "fair_value": 15.921779, "relative_strength": 7.494757, "rate_of_change": 1.1076119426518165, "market_dynamics": 0.87969, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.603065, "high": 18.135023, "low": 17.457982, "close": 17.603064, "volume": 6026962}, "trend_line": 14.124362, "activity_lines": {"activity_5": 17.396728, "activity_10": 17.016588, "activity_20": 16.098835, "activity_30": 15.179236}, "trend_signal": 1, "fair_value": 15.908215, "relative_strength": 10.286785, "rate_of_change": 1.0378215419075179, "market_dynamics": 0.923386, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.699782, "high": 19.634185, "low": 17.699782, "close": 19.295666, "volume": 17369205}, "trend_line": 14.329087, "activity_lines": {"activity_5": 18.125353, "activity_10": 17.468535, "activity_20": 16.503908, "activity_30": 15.512869}, "trend_signal": 1, "fair_value": 15.903316, "relative_strength": 23.378764, "rate_of_change": 1.4494459997555984, "market_dynamics": 1.162462, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.812066, "high": 19.344025, "low": 17.216182, "close": 19.053865, "volume": 21612435}, "trend_line": 14.540259, "activity_lines": {"activity_5": 18.557369, "activity_10": 17.805297, "activity_20": 16.85187, "activity_30": 15.817693}, "trend_signal": 1, "fair_value": 15.898505, "relative_strength": 22.590392, "rate_of_change": 1.473729624225195, "market_dynamics": 1.280825, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.344026, "high": 21.036628, "low": 19.150585, "close": 19.682547, "volume": 20450333}, "trend_line": 14.790119, "activity_lines": {"activity_5": 19.031298, "activity_10": 18.233503, "activity_20": 17.225855, "activity_30": 16.149453}, "trend_signal": 1, "fair_value": 15.895268, "relative_strength": 21.411351, "rate_of_change": 1.7184013022051394, "market_dynamics": 1.399469, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.827626, "high": 20.891548, "low": 19.150584, "close": 19.827625, "volume": 19942973}, "trend_line": 15.04804, "activity_lines": {"activity_5": 19.414954, "activity_10": 18.646762, "activity_20": 17.578193, "activity_30": 16.474454}, "trend_signal": 1, "fair_value": 15.89569, "relative_strength": 23.033046, "rate_of_change": 1.7438737308334002, "market_dynamics": 1.599696, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.875985, "high": 20.318462, "low": 19.29277, "close": 19.927723, "volume": 14353147}, "trend_line": 15.309297, "activity_lines": {"activity_5": 19.693343, "activity_10": 19.00524, "activity_20": 17.902987, "activity_30": 16.789272}, "trend_signal": 1, "fair_value": 15.903887, "relative_strength": 22.666057, "rate_of_change": 1.7361530139473347, "market_dynamics": 1.547371, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.927723, "high": 19.927723, "low": 18.755503, "close": 19.243929, "volume": 15038073}, "trend_line": 15.550984, "activity_lines": {"activity_5": 19.588825, "activity_10": 19.170747, "activity_20": 18.130633, "activity_30": 17.043119}, "trend_signal": 1, "fair_value": 15.899427, "relative_strength": 22.684986, "rate_of_change": 1.5786943058195217, "market_dynamics": 1.32505, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.804346, "high": 19.195084, "low": 17.192545, "close": 17.583284, "volume": 16250450}, "trend_line": 15.729257, "activity_lines": {"activity_5": 18.934207, "activity_10": 18.976349, "activity_20": 18.16951, "activity_30": 17.174235}, "trend_signal": 1, "fair_value": 15.878044, "relative_strength": 10.296061, "rate_of_change": 1.146377618290912, "market_dynamics": 0.835021, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.680969, "high": 18.999716, "low": 17.680969, "close": 18.560133, "volume": 15469673}, "trend_line": 15.941704, "activity_lines": {"activity_5": 18.703244, "activity_10": 18.940574, "activity_20": 18.2824, "activity_30": 17.356873}, "trend_signal": 1, "fair_value": 15.862068, "relative_strength": 14.039151, "rate_of_change": 1.3506486670031468, "market_dynamics": 0.480633, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.560134, "high": 18.65782, "low": 17.974024, "close": 18.169394, "volume": 10164934}, "trend_line": 16.139514, "activity_lines": {"activity_5": 18.416862, "activity_10": 18.816356, "activity_20": 18.33717, "activity_30": 17.500594}, "trend_signal": 1, "fair_value": 15.84273, "relative_strength": 8.224035, "rate_of_change": 1.240833476772613, "market_dynamics": -0.009108, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.169394, "high": 18.169394, "low": 17.339073, "close": 17.387915, "volume": 4544378}, "trend_line": 16.319335, "activity_lines": {"activity_5": 17.980536, "activity_10": 18.54239, "activity_20": 18.300308, "activity_30": 17.581136}, "trend_signal": 1, "fair_value": 15.813819, "relative_strength": 5.860147, "rate_of_change": 1.1141661390795314, "market_dynamics": -0.491687, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.387914, "high": 17.925183, "low": 16.752962, "close": 16.850647, "volume": 8188544}, "trend_line": 16.47641, "activity_lines": {"activity_5": 17.534442, "activity_10": 18.174652, "activity_20": 18.205933, "activity_30": 17.615415}, "trend_signal": 1, "fair_value": 15.782319, "relative_strength": -0.141407, "rate_of_change": 0.9625085826107653, "market_dynamics": -0.755332, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.899489, "high": 17.387914, "low": 16.362222, "close": 16.411064, "volume": 8953067}, "trend_line": 16.625281, "activity_lines": {"activity_5": 17.101372, "activity_10": 17.771444, "activity_20": 18.062683, "activity_30": 17.611199}, "trend_signal": 1, "fair_value": 15.743151, "relative_strength": -5.065947, "rate_of_change": 0.903540273639705, "market_dynamics": -1.142517, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.411064, "high": 16.997175, "low": 16.313382, "close": 16.948334, "volume": 3297093}, "trend_line": 16.782389, "activity_lines": {"activity_5": 16.925539, "activity_10": 17.513973, "activity_20": 17.977198, "activity_30": 17.632041}, "trend_signal": 1, "fair_value": 15.716272, "relative_strength": -1.260462, "rate_of_change": 0.944994553776248, "market_dynamics": -1.323124, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.997174, "high": 16.997175, "low": 16.31338, "close": 16.899488, "volume": 2930455}, "trend_line": 16.944317, "activity_lines": {"activity_5": 16.840878, "activity_10": 17.297334, "activity_20": 17.889259, "activity_30": 17.639596}, "trend_signal": 0, "fair_value": 15.68908, "relative_strength": 0.956076, "rate_of_change": 0.9648685893289877, "market_dynamics": -1.359857, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.899489, "high": 16.997176, "low": 16.411065, "close": 16.508751, "volume": 7194207}, "trend_line": 17.054532, "activity_lines": {"activity_5": 16.710632, "activity_10": 17.06289, "activity_20": 17.758936, "activity_30": 17.611495}, "trend_signal": 0, "fair_value": 15.662807, "relative_strength": -4.493427, "rate_of_change": 0.6504540725955293, "market_dynamics": -1.351729, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.508749, "high": 16.801805, "low": 15.580743, "close": 16.313381, "volume": 8156071}, "trend_line": 17.171131, "activity_lines": {"activity_5": 16.573874, "activity_10": 16.855088, "activity_20": 17.608309, "activity_30": 17.563678}, "trend_signal": 0, "fair_value": 15.635566, "relative_strength": -2.151479, "rate_of_change": 0.6836833751873156, "market_dynamics": -1.322507, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.362223, "high": 16.411065, "low": 15.678428, "close": 15.727271, "volume": 8509819}, "trend_line": 17.242401, "activity_lines": {"activity_5": 16.277563, "activity_10": 16.594003, "activity_20": 17.400634, "activity_30": 17.470526}, "trend_signal": 0, "fair_value": 15.603713, "relative_strength": -6.135761, "rate_of_change": 0.41505710951714214, "market_dynamics": -1.322762, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.922641, "high": 16.508751, "low": 15.531901, "close": 15.678428, "volume": 5845629}, "trend_line": 17.292698, "activity_lines": {"activity_5": 16.010557, "activity_10": 16.357783, "activity_20": 17.192173, "activity_30": 17.369625}, "trend_signal": 0, "fair_value": 15.569264, "relative_strength": -3.595708, "rate_of_change": 0.29170531412649825, "market_dynamics": -1.358111, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.824956, "high": 15.873799, "low": 15.629586, "close": 15.776114, "volume": 3007549}, "trend_line": 17.333356, "activity_lines": {"activity_5": 15.860774, "activity_10": 16.191718, "activity_20": 17.002181, "activity_30": 17.271781}, "trend_signal": 0, "fair_value": 15.538294, "relative_strength": -6.659051, "rate_of_change": 0.23511657926366938, "market_dynamics": -1.405181, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.776113, "high": 16.069169, "low": 15.483059, "close": 15.483059, "volume": 4671944}, "trend_line": 17.314273, "activity_lines": {"activity_5": 15.688197, "activity_10": 16.015886, "activity_20": 16.793669, "activity_30": 17.152407}, "trend_signal": 0, "fair_value": 15.506302, "relative_strength": -7.537119, "rate_of_change": -0.11009408680003115, "market_dynamics": -1.494212, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.483059, "high": 15.483059, "low": 14.70158, "close": 14.799264, "volume": 4373021}, "trend_line": 17.294966, "activity_lines": {"activity_5": 15.356068, "activity_10": 15.75036, "activity_20": 16.53013, "activity_30": 16.990148}, "trend_signal": 0, "fair_value": 15.470782, "relative_strength": -9.401638, "rate_of_change": -0.11150915779138573, "market_dynamics": -1.567792, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.994635, "high": 15.434216, "low": 14.945792, "close": 15.190004, "volume": 1600541}, "trend_line": 17.208082, "activity_lines": {"activity_5": 15.255127, "activity_10": 15.593176, "activity_20": 16.325215, "activity_30": 16.854344}, "trend_signal": 0, "fair_value": 15.440906, "relative_strength": -9.861297, "rate_of_change": -0.5023658329250127, "market_dynamics": -1.635647, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.287689, "high": 15.287689, "low": 14.70158, "close": 14.799264, "volume": 1866171}, "trend_line": 17.12107, "activity_lines": {"activity_5": 15.059757, "activity_10": 15.38715, "activity_20": 16.101486, "activity_30": 16.698936}, "trend_signal": 0, "fair_value": 15.407954, "relative_strength": -10.522517, "rate_of_change": -0.5056461260470598, "market_dynamics": -1.688059, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.848106, "high": 15.336532, "low": 14.750422, "close": 14.848106, "volume": 2559967}, "trend_line": 17.088883, "activity_lines": {"activity_5": 14.939279, "activity_10": 15.229078, "activity_20": 15.905662, "activity_30": 16.552293}, "trend_signal": 0, "fair_value": 15.373888, "relative_strength": -10.437953, "rate_of_change": -0.18799642779335876, "market_dynamics": -1.678791, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.043477, "high": 15.873798, "low": 14.70158, "close": 15.678428, "volume": 5600496}, "trend_line": 17.073088, "activity_lines": {"activity_5": 15.157442, "activity_10": 15.259271, "activity_20": 15.812629, "activity_30": 16.461296}, "trend_signal": 0, "fair_value": 15.346858, "relative_strength": -5.956133, "rate_of_change": -0.09242851039474417, "market_dynamics": -1.383161, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.727271, "high": 15.971484, "low": 15.678428, "close": 15.776114, "volume": 1967187}, "trend_line": 17.063774, "activity_lines": {"activity_5": 15.395142, "activity_10": 15.322322, "activity_20": 15.749134, "activity_30": 16.377621}, "trend_signal": 0, "fair_value": 15.321023, "relative_strength": -6.884857, "rate_of_change": -0.05455369292303667, "market_dynamics": -1.079019, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.727272, "high": 16.11801, "low": 15.336532, "close": 16.020325, "volume": 3727889}, "trend_line": 17.04648, "activity_lines": {"activity_5": 15.649123, "activity_10": 15.439544, "activity_20": 15.72541, "activity_30": 16.310301}, "trend_signal": 0, "fair_value": 15.298752, "relative_strength": -5.286246, "rate_of_change": -0.10134920914915833, "market_dynamics": -0.659581, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.020326, "high": 16.264538, "low": 15.434216, "close": 15.776114, "volume": 4781190}, "trend_line": 16.985582, "activity_lines": {"activity_5": 15.766345, "activity_10": 15.507036, "activity_20": 15.685871, "activity_30": 16.228342}, "trend_signal": 0, "fair_value": 15.278339, "relative_strength": -5.465165, "rate_of_change": -0.35724677470068966, "market_dynamics": -0.232623, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.971484, "high": 15.971484, "low": 15.531901, "close": 15.776114, "volume": 3085530}, "trend_line": 16.919847, "activity_lines": {"activity_5": 15.818444, "activity_10": 15.572751, "activity_20": 15.659589, "activity_30": 16.150312}, "trend_signal": 0, "fair_value": 15.253646, "relative_strength": -7.784204, "rate_of_change": -0.3870046961004933, "market_dynamics": -0.112025, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.776113, "high": 15.776113, "low": 15.385374, "close": 15.385374, "volume": 3063871}, "trend_line": 16.845924, "activity_lines": {"activity_5": 15.678429, "activity_10": 15.567423, "activity_20": 15.607491, "activity_30": 16.051314}, "trend_signal": 0, "fair_value": 15.226163, "relative_strength": -7.481726, "rate_of_change": -0.43690111382213226, "market_dynamics": 0.009413, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.483059, "high": 15.531901, "low": 15.043477, "close": 15.336532, "volume": 3073186}, "trend_line": 16.713953, "activity_lines": {"activity_5": 15.54167, "activity_10": 15.554991, "activity_20": 15.560276, "activity_30": 15.953934}, "trend_signal": 0, "fair_value": 15.202932, "relative_strength": -5.909679, "rate_of_change": -0.7834001863002591, "market_dynamics": 0.051466, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.287688, "high": 15.336531, "low": 14.70158, "close": 15.043476, "volume": 3673400}, "trend_line": 16.580273, "activity_lines": {"activity_5": 15.336531, "activity_10": 15.479507, "activity_20": 15.492362, "activity_30": 15.846161}, "trend_signal": 0, "fair_value": 15.177822, "relative_strength": -5.351369, "rate_of_change": -0.7998107928148525, "market_dynamics": 0.045494, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.603894, "high": 14.603894, "low": 14.017785, "close": 14.213155, "volume": 6893780}, "trend_line": 16.39796, "activity_lines": {"activity_5": 14.919742, "activity_10": 15.255719, "activity_20": 15.351882, "activity_30": 15.693444}, "trend_signal": 0, "fair_value": 15.149673, "relative_strength": -11.600711, "rate_of_change": -1.0995777934416222, "market_dynamics": 0.028126, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.164312, "high": 14.164312, "low": 13.480519, "close": 13.627046, "volume": 5361444}, "trend_line": 16.191274, "activity_lines": {"activity_5": 14.411781, "activity_10": 14.936023, "activity_20": 15.168606, "activity_30": 15.514675}, "trend_signal": 0, "fair_value": 15.112916, "relative_strength": -12.960883, "rate_of_change": -1.2604372739048104, "market_dynamics": -0.08698, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.382833, "high": 13.627045, "low": 13.138621, "close": 13.285149, "volume": 2308362}, "trend_line": 15.969855, "activity_lines": {"activity_5": 13.933125, "activity_10": 14.576365, "activity_20": 14.968352, "activity_30": 15.327183}, "trend_signal": 0, "fair_value": 15.075108, "relative_strength": -13.978489, "rate_of_change": -1.3675205545900782, "market_dynamics": -0.348481, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.966402, "high": 12.601353, "low": 10.354601, "close": 12.503669, "volume": 11219007}, "trend_line": 15.74518, "activity_lines": {"activity_5": 13.333991, "activity_10": 14.118134, "activity_20": 14.709022, "activity_30": 15.103558}, "trend_signal": 0, "fair_value": 15.030579, "relative_strength": -11.815557, "rate_of_change": -1.4068693798409646, "market_dynamics": -0.557694, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.699039, "high": 14.11547, "low": 12.650196, "close": 13.529361, "volume": 6829485}, "trend_line": 15.610049, "activity_lines": {"activity_5": 13.265612, "activity_10": 13.905892, "activity_20": 14.565518, "activity_30": 14.960602}, "trend_signal": 0, "fair_value": 14.993196, "relative_strength": -4.078436, "rate_of_change": -0.8582372510190386, "market_dynamics": -0.68206, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.431675, "high": 13.627045, "low": 13.138621, "close": 13.236306, "volume": 3972548}, "trend_line": 15.432588, "activity_lines": {"activity_5": 13.200488, "activity_10": 13.685657, "activity_20": 14.404571, "activity_30": 14.807457}, "trend_signal": 0, "fair_value": 14.952223, "relative_strength": -8.435628, "rate_of_change": -1.136838199546966, "market_dynamics": -0.832008, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.236306, "high": 13.724731, "low": 13.187463, "close": 13.33399, "volume": 2602990}, "trend_line": 15.271408, "activity_lines": {"activity_5": 13.23305, "activity_10": 13.529361, "activity_20": 14.264556, "activity_30": 14.672064}, "trend_signal": 0, "fair_value": 14.91644, "relative_strength": -11.740355, "rate_of_change": -1.0444132895921387, "market_dynamics": -0.946298, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.333991, "high": 13.529361, "low": 12.894409, "close": 13.040936, "volume": 3800901}, "trend_line": 15.126509, "activity_lines": {"activity_5": 13.187463, "activity_10": 13.364184, "activity_20": 14.10826, "activity_30": 14.528163}, "trend_signal": 0, "fair_value": 14.883344, "relative_strength": -14.038861, "rate_of_change": -0.9488254128237474, "market_dynamics": -1.090952, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.236306, "high": 13.236306, "low": 12.699039, "close": 12.845566, "volume": 3302670}, "trend_line": 14.993006, "activity_lines": {"activity_5": 13.093034, "activity_10": 13.206112, "activity_20": 13.944987, "activity_30": 14.381005}, "trend_signal": 0, "fair_value": 14.850707, "relative_strength": -18.678829, "rate_of_change": -0.8825764094015415, "market_dynamics": -1.313349, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.845566, "high": 12.845566, "low": 12.405984, "close": 12.601354, "volume": 3208553}, "trend_line": 14.866016, "activity_lines": {"activity_5": 12.894409, "activity_10": 13.048928, "activity_20": 13.767758, "activity_30": 14.226705}, "trend_signal": 0, "fair_value": 14.818502, "relative_strength": -19.146938, "rate_of_change": -0.8469949255005919, "market_dynamics": -1.390258, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.601354, "high": 12.992094, "low": 12.503669, "close": 12.650196, "volume": 2863192}, "trend_line": 14.722745, "activity_lines": {"activity_5": 12.77393, "activity_10": 12.945027, "activity_20": 13.607509, "activity_30": 14.083749}, "trend_signal": 0, "fair_value": 14.791175, "relative_strength": -17.408181, "rate_of_change": -0.9637484582284882, "market_dynamics": -1.367688, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.405984, "high": 12.699039, "low": 12.112929, "close": 12.454826, "volume": 2969476}, "trend_line": 14.574589, "activity_lines": {"activity_5": 12.627403, "activity_10": 12.834021, "activity_20": 13.438886, "activity_30": 13.937431}, "trend_signal": 0, "fair_value": 14.760599, "relative_strength": -19.285779, "rate_of_change": -1.0063069081207354, "market_dynamics": -1.347543, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.454827, "high": 12.699039, "low": 12.064087, "close": 12.161772, "volume": 2649066}, "trend_line": 14.42969, "activity_lines": {"activity_5": 12.441802, "activity_10": 12.691046, "activity_20": 13.25375, "activity_30": 13.781766}, "trend_signal": 0, "fair_value": 14.727003, "relative_strength": -22.141104, "rate_of_change": -0.994189270105653, "market_dynamics": -1.339052, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.161772, "high": 12.405984, "low": 11.771032, "close": 11.771032, "volume": 1722474}, "trend_line": 14.278278, "activity_lines": {"activity_5": 12.184565, "activity_10": 12.497453, "activity_20": 13.048146, "activity_30": 13.610239}, "trend_signal": 0, "fair_value": 14.690046, "relative_strength": -24.202001, "rate_of_change": -1.049308751608666, "market_dynamics": -1.37494, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.72219, "high": 12.357141, "low": 11.575663, "close": 12.210614, "volume": 1973963}, "trend_line": 14.161056, "activity_lines": {"activity_5": 12.145491, "activity_10": 12.397103, "activity_20": 12.903479, "activity_30": 13.476842}, "trend_signal": 0, "fair_value": 14.661043, "relative_strength": -22.90826, "rate_of_change": -0.8209813536338201, "market_dynamics": -1.244478, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.064087, "high": 12.454827, "low": 11.917559, "close": 12.259457, "volume": 1176252}, "trend_line": 14.047091, "activity_lines": {"activity_5": 12.148747, "activity_10": 12.329612, "activity_20": 12.781606, "activity_30": 13.354158}, "trend_signal": 0, "fair_value": 14.626646, "relative_strength": -22.160756, "rate_of_change": -0.8047775533124105, "market_dynamics": -1.019535, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.3083, "high": 12.357141, "low": 11.575662, "close": 11.868716, "volume": 1867089}, "trend_line": 13.916844, "activity_lines": {"activity_5": 12.047806, "activity_10": 12.208838, "activity_20": 12.639265, "activity_30": 13.213618}, "trend_signal": 0, "fair_value": 14.591742, "relative_strength": -24.943019, "rate_of_change": -0.9272168878239678, "market_dynamics": -0.777946, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.868716, "high": 12.112929, "low": 11.771032, "close": 12.015244, "volume": 1261719}, "trend_line": 13.80125, "activity_lines": {"activity_5": 12.034781, "activity_10": 12.141346, "activity_20": 12.529486, "activity_30": 13.090934}, "trend_signal": 0, "fair_value": 14.559204, "relative_strength": -25.613147, "rate_of_change": -0.8306049848658199, "market_dynamics": -0.472488, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.064087, "high": 12.064087, "low": 11.673347, "close": 11.868716, "volume": 1305478}, "trend_line": 13.703565, "activity_lines": {"activity_5": 11.982682, "activity_10": 12.065863, "activity_20": 12.421799, "activity_30": 12.966254}, "trend_signal": 0, "fair_value": 14.529435, "relative_strength": -25.908363, "rate_of_change": -0.7077982066841789, "market_dynamics": -0.488094, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.868716, "high": 12.112929, "low": 11.673347, "close": 11.868716, "volume": 1677777}, "trend_line": 13.592856, "activity_lines": {"activity_5": 11.924071, "activity_10": 12.008139, "activity_20": 12.330627, "activity_30": 12.847877}, "trend_signal": 0, "fair_value": 14.503375, "relative_strength": -25.525222, "rate_of_change": -0.807884663589365, "market_dynamics": -0.542249, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.771032, "high": 12.015244, "low": 11.722189, "close": 11.819875, "volume": 1798794}, "trend_line": 13.493543, "activity_lines": {"activity_5": 11.871973, "activity_10": 11.954857, "activity_20": 12.24992, "activity_30": 12.733491}, "trend_signal": 0, "fair_value": 14.477859, "relative_strength": -26.816591, "rate_of_change": -0.7306264408303792, "market_dynamics": -0.555934, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.819875, "high": 12.259457, "low": 11.673347, "close": 12.210614, "volume": 2449399}, "trend_line": 13.405626, "activity_lines": {"activity_5": 11.979426, "activity_10": 11.987715, "activity_20": 12.217824, "activity_30": 12.650721}, "trend_signal": 0, "fair_value": 14.454561, "relative_strength": -24.537902, "rate_of_change": -0.6515486703529303, "market_dynamics": -0.332697, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.112929, "high": 12.503669, "low": 11.771032, "close": 12.454826, "volume": 3956368}, "trend_line": 13.298173, "activity_lines": {"activity_5": 12.145491, "activity_10": 12.069415, "activity_20": 12.215731, "activity_30": 12.589379}, "trend_signal": 0, "fair_value": 14.429121, "relative_strength": -20.361155, "rate_of_change": -0.8015515276944141, "market_dynamics": 0.196134, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.601354, "high": 12.845566, "low": 12.161771, "close": 12.259457, "volume": 3590579}, "trend_line": 13.180951, "activity_lines": {"activity_5": 12.217126, "activity_10": 12.110265, "activity_20": 12.198985, "activity_30": 12.522365}, "trend_signal": 0, "fair_value": 14.402713, "relative_strength": -22.242573, "rate_of_change": -0.881489509874777, "market_dynamics": 0.610615, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.454827, "high": 13.187463, "low": 12.308299, "close": 12.650196, "volume": 5231578}, "trend_line": 13.068613, "activity_lines": {"activity_5": 12.392959, "activity_10": 12.213278, "activity_20": 12.220615, "activity_30": 12.488123}, "trend_signal": 0, "fair_value": 14.377383, "relative_strength": -19.722767, "rate_of_change": -0.8522753783092066, "market_dynamics": 1.124439, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.699039, "high": 12.9, "low": 12.4, "close": 12.6, "volume": 3940500}, "trend_line": 12.962743, "activity_lines": {"activity_5": 12.499961, "activity_10": 12.299172, "activity_20": 12.241651, "activity_30": 12.45789}, "trend_signal": 0, "fair_value": 14.355726, "relative_strength": -22.179623, "rate_of_change": -0.8101089228061116, "market_dynamics": 1.31973, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.05, "close": 12.05, "volume": 3105246}, "trend_line": 12.838539, "activity_lines": {"activity_5": 12.371622, "activity_10": 12.278875, "activity_20": 12.213336, "activity_30": 12.399003}, "trend_signal": 0, "fair_value": 14.333168, "relative_strength": -25.114852, "rate_of_change": -0.9581614014873153, "market_dynamics": 1.215649, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.0, "close": 12.0, "volume": 1895132}, "trend_line": 12.725693, "activity_lines": {"activity_5": 12.237323, "activity_10": 12.24619, "activity_20": 12.186374, "activity_30": 12.344904}, "trend_signal": 0, "fair_value": 14.315188, "relative_strength": -24.581798, "rate_of_change": -0.8789629411882544, "market_dynamics": 1.123614, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.75, "low": 12.0, "close": 12.7, "volume": 2667520}, "trend_line": 12.637809, "activity_lines": {"activity_5": 12.36668, "activity_10": 12.341056, "activity_20": 12.231035, "activity_30": 12.343247}, "trend_signal": 0, "fair_value": 14.304143, "relative_strength": -22.93801, "rate_of_change": -0.690602861470876, "market_dynamics": 1.056628, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.15, "volume": 2714159}, "trend_line": 12.54136, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.320807, "activity_20": 12.224008, "activity_30": 12.311775}, "trend_signal": 0, "fair_value": 14.293247, "relative_strength": -26.972788, "rate_of_change": -0.7631781743180448, "market_dynamics": 0.903889, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.9, "close": 12.85, "volume": 5859287}, "trend_line": 12.495921, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.422717, "activity_20": 12.285798, "activity_30": 12.331687}, "trend_signal": 0, "fair_value": 14.286226, "relative_strength": -22.11509, "rate_of_change": -0.36231317815611713, "market_dynamics": 1.15273, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.5, "close": 13.6, "volume": 7286097}, "trend_line": 12.49502, "activity_lines": {"activity_5": 12.883333, "activity_10": 12.642261, "activity_20": 12.418064, "activity_30": 12.402918}, "trend_signal": 0, "fair_value": 14.285237, "relative_strength": -17.721434, "rate_of_change": -0.00721035288234401, "market_dynamics": 1.520093, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.05, "close": 14.3, "volume": 13901846}, "trend_line": 12.528848, "activity_lines": {"activity_5": 13.43, "activity_10": 12.963815, "activity_20": 12.611544, "activity_30": 12.519369}, "trend_signal": 0, "fair_value": 14.291491, "relative_strength": -15.037723, "rate_of_change": 0.2707318595728518, "market_dynamics": 1.745206, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 15.55, "low": 14.1, "close": 14.95, "volume": 15415781}, "trend_line": 12.610392, "activity_lines": {"activity_5": 14.04, "activity_10": 13.370004, "activity_20": 12.856746, "activity_30": 12.675572}, "trend_signal": 1, "fair_value": 14.300381, "relative_strength": -8.713973, "rate_of_change": 0.6508499424687663, "market_dynamics": 2.109844, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.1, "close": 14.5, "volume": 12014533}, "trend_line": 12.642747, "activity_lines": {"activity_5": 14.35, "activity_10": 13.645455, "activity_20": 13.043954, "activity_30": 12.797482}, "trend_signal": 1, "fair_value": 14.304549, "relative_strength": -10.140355, "rate_of_change": 0.25657410174085626, "market_dynamics": 2.184643, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.2, "close": 14.6, "volume": 8897455}, "trend_line": 12.688203, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.905455, "activity_20": 13.229783, "activity_30": 12.923756}, "trend_signal": 1, "fair_value": 14.309358, "relative_strength": -5.718114, "rate_of_change": 0.35954211533300257, "market_dynamics": 2.123822, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.75, "high": 16.299999, "low": 14.75, "close": 15.8, "volume": 20394872}, "trend_line": 12.770404, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.347273, "activity_20": 13.518753, "activity_30": 13.124518}, "trend_signal": 1, "fair_value": 14.320941, "relative_strength": -2.000433, "rate_of_change": 0.6478537583296825, "market_dynamics": 2.123822, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 17.1, "low": 15.85, "close": 16.9, "volume": 8415006}, "trend_line": 12.899039, "activity_lines": {"activity_5": 15.696667, "activity_10": 14.920909, "activity_20": 13.893764, "activity_30": 13.390943}, "trend_signal": 1, "fair_value": 14.337432, "relative_strength": 3.837719, "rate_of_change": 1.0072899808024942, "market_dynamics": 2.043787, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 16.0, "close": 16.6, "volume": 9706838}, "trend_line": 13.024187, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.350909, "activity_20": 14.216943, "activity_30": 13.629715}, "trend_signal": 1, "fair_value": 14.345265, "relative_strength": 1.516204, "rate_of_change": 0.970211811903192, "market_dynamics": 1.987079, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.65, "high": 17.049999, "low": 16.35, "close": 16.450001, "volume": 4856402}, "trend_line": 13.152475, "activity_lines": {"activity_5": 16.37, "activity_10": 15.682727, "activity_20": 14.503307, "activity_30": 13.850735}, "trend_signal": 1, "fair_value": 14.356117, "relative_strength": 2.688852, "rate_of_change": 0.9849981423024815, "market_dynamics": 1.893366, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.8, "close": 15.9, "volume": 4746197}, "trend_line": 13.260802, "activity_lines": {"activity_5": 16.313334, "activity_10": 15.836364, "activity_20": 14.715474, "activity_30": 14.027995}, "trend_signal": 1, "fair_value": 14.365586, "relative_strength": -3.40935, "rate_of_change": 0.823624450911324, "market_dynamics": 1.660511, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.6, "close": 15.75, "volume": 2788913}, "trend_line": 13.370641, "activity_lines": {"activity_5": 16.12, "activity_10": 15.907273, "activity_20": 14.893925, "activity_30": 14.188588}, "trend_signal": 1, "fair_value": 14.374399, "relative_strength": -6.546723, "rate_of_change": 0.8282983186084891, "market_dynamics": 1.426199, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.6, "close": 15.7, "volume": 2228325}, "trend_line": 13.488582, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.93, "activity_20": 15.050761, "activity_30": 14.338869}, "trend_signal": 1, "fair_value": 14.382279, "relative_strength": -9.344198, "rate_of_change": 0.8820893478480073, "market_dynamics": 1.09997, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.7, "close": 15.8, "volume": 4548487}, "trend_line": 13.622881, "activity_lines": {"activity_5": 15.82, "activity_10": 15.945455, "activity_20": 15.201668, "activity_30": 14.487993}, "trend_signal": 1, "fair_value": 14.389577, "relative_strength": -11.596504, "rate_of_change": 0.9956495056337308, "market_dynamics": 0.881064, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.3, "close": 15.5, "volume": 4655918}, "trend_line": 13.732527, "activity_lines": {"activity_5": 15.68, "activity_10": 15.890909, "activity_20": 15.307143, "activity_30": 14.609097}, "trend_signal": 1, "fair_value": 14.395257, "relative_strength": -14.217417, "rate_of_change": 0.8048664595983749, "market_dynamics": 0.594786, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.0, "close": 15.0, "volume": 4973607}, "trend_line": 13.823879, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.727273, "activity_20": 15.351429, "activity_30": 14.69087}, "trend_signal": 1, "fair_value": 14.397119, "relative_strength": -16.674532, "rate_of_change": 0.6652235236821348, "market_dynamics": 0.245803, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.8, "close": 15.3, "volume": 3249950}, "trend_line": 13.938255, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.610909, "activity_20": 15.412857, "activity_30": 14.786104}, "trend_signal": 1, "fair_value": 14.398456, "relative_strength": -13.662755, "rate_of_change": 0.8273799271535872, "market_dynamics": -0.054737, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.25, "close": 15.6, "volume": 2310359}, "trend_line": 14.057747, "activity_lines": {"activity_5": 15.4, "activity_10": 15.558182, "activity_20": 15.487381, "activity_30": 14.893313}, "trend_signal": 1, "fair_value": 14.40294, "relative_strength": -16.116299, "rate_of_change": 0.8572952640054371, "market_dynamics": -0.38159, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.6, "low": 15.8, "close": 16.5, "volume": 6041367}, "trend_line": 14.212123, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.692727, "activity_20": 15.630476, "activity_30": 15.050878}, "trend_signal": 1, "fair_value": 14.406765, "relative_strength": -15.222373, "rate_of_change": 1.0981560558743813, "market_dynamics": -0.410003, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 15.4, "close": 15.65, "volume": 4992489}, "trend_line": 14.338166, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.674545, "activity_20": 15.674524, "activity_30": 15.143644}, "trend_signal": 1, "fair_value": 14.403916, "relative_strength": -14.644014, "rate_of_change": 0.8868696112466746, "market_dynamics": -0.412298, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.7, "high": 15.8, "low": 14.7, "close": 15.65, "volume": 3609639}, "trend_line": 14.465836, "activity_lines": {"activity_5": 15.79, "activity_10": 15.670909, "activity_20": 15.701905, "activity_30": 15.228278}, "trend_signal": 1, "fair_value": 14.404741, "relative_strength": -13.492348, "rate_of_change": 0.8904207134999007, "market_dynamics": -0.448053, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.1, "close": 14.15, "volume": 7565052}, "trend_line": 14.530483, "activity_lines": {"activity_5": 15.26, "activity_10": 15.399091, "activity_20": 15.573095, "activity_30": 15.207902}, "trend_signal": 1, "fair_value": 14.395338, "relative_strength": -21.384597, "rate_of_change": 0.4468943239782394, "market_dynamics": -0.493505, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.7, "close": 14.45, "volume": 3865548}, "trend_line": 14.596988, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.210909, "activity_20": 15.470238, "activity_30": 15.202709}, "trend_signal": 1, "fair_value": 14.393369, "relative_strength": -18.074426, "rate_of_change": 0.45769297551911636, "market_dynamics": -0.761073, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.75, "low": 14.1, "close": 14.4, "volume": 1822150}, "trend_line": 14.66834, "activity_lines": {"activity_5": 14.613333, "activity_10": 15.036364, "activity_20": 15.361905, "activity_30": 15.19}, "trend_signal": 0, "fair_value": 14.389549, "relative_strength": -16.434691, "rate_of_change": 0.4888131715940369, "market_dynamics": -0.968843, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.85, "low": 14.3, "close": 14.65, "volume": 1903471}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.932727, "activity_20": 15.28, "activity_30": 15.188817}, "trend_signal": 0, "fair_value": 14.389474, "relative_strength": -21.212109, "rate_of_change": 0.4544481515972416, "market_dynamics": -1.054958, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 14.85, "low": 14.3, "close": 14.5, "volume": 5112735}, "trend_line": 14.798333, "activity_lines": {"activity_5": 14.49, "activity_10": 14.817273, "activity_20": 15.183095, "activity_30": 15.173656}, "trend_signal": 0, "fair_value": 14.388438, "relative_strength": -24.273366, "rate_of_change": 0.4298133695283345, "market_dynamics": -1.057375, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.75, "close": 13.9, "volume": 4392791}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.601818, "activity_20": 15.029524, "activity_30": 15.115699}, "trend_signal": 0, "fair_value": 14.383249, "relative_strength": -30.500007, "rate_of_change": 0.41671585576564546, "market_dynamics": -1.098007, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.55, "close": 13.7, "volume": 2278265}, "trend_line": 14.916667, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.375455, "activity_20": 14.865952, "activity_30": 15.04086}, "trend_signal": 0, "fair_value": 14.379534, "relative_strength": -30.67468, "rate_of_change": 0.3813391655450936, "market_dynamics": -1.166711, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.75, "low": 13.25, "close": 13.65, "volume": 3233057}, "trend_line": 14.948333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.174545, "activity_20": 14.712857, "activity_30": 14.95914}, "trend_signal": 0, "fair_value": 14.374274, "relative_strength": -34.596342, "rate_of_change": 0.212286028775728, "market_dynamics": -1.264574, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.05, "close": 13.05, "volume": 2687429}, "trend_line": 14.978333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.916364, "activity_20": 14.516667, "activity_30": 14.836667}, "trend_signal": 0, "fair_value": 14.365167, "relative_strength": -36.064405, "rate_of_change": 0.20069127440497456, "market_dynamics": -1.427443, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.95, "low": 13.15, "close": 13.65, "volume": 2917751}, "trend_line": 15.005, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.814545, "activity_20": 14.39381, "activity_30": 14.750968}, "trend_signal": 0, "fair_value": 14.361437, "relative_strength": -34.181356, "rate_of_change": 0.17803716875570566, "market_dynamics": -1.423628, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.4, "close": 13.7, "volume": 2752231}, "trend_line": 15.008333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.758182, "activity_20": 14.286429, "activity_30": 14.666774}, "trend_signal": 0, "fair_value": 14.356191, "relative_strength": -36.898496, "rate_of_change": 0.022212595801396777, "market_dynamics": -1.342495, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.65, "high": 14.55, "low": 13.5, "close": 14.2, "volume": 4680353}, "trend_line": 15.005, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.800909, "activity_20": 14.236429, "activity_30": 14.614624}, "trend_signal": 0, "fair_value": 14.35415, "relative_strength": -34.364245, "rate_of_change": -0.022207662902999196, "market_dynamics": -1.138444, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.65, "high": 15.25, "low": 13.65, "close": 14.9, "volume": 5135197}, "trend_line": 15.003333, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.975455, "activity_20": 14.260238, "activity_30": 14.607849}, "trend_signal": 0, "fair_value": 14.356597, "relative_strength": -29.046806, "rate_of_change": -0.0111096301233002, "market_dynamics": -0.716708, "expectation": {"probability": 39.9854, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.15, "high": 15.6, "low": 15.0, "close": 15.15, "volume": 5449008}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.6, "activity_10": 14.186364, "activity_20": 14.312143, "activity_30": 14.617312}, "trend_signal": 0, "fair_value": 14.360033, "relative_strength": -30.791764, "rate_of_change": 0.1444145777474963, "market_dynamics": -0.254309, "expectation": {"probability": 41.032, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.7, "close": 14.8, "volume": 3565262}, "trend_line": 15.031667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.324545, "activity_20": 14.332381, "activity_30": 14.602796}, "trend_signal": 0, "fair_value": 14.361838, "relative_strength": -28.93288, "rate_of_change": 0.044372712146423965, "market_dynamics": 0.197119, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.6, "close": 15.05, "volume": 2970652}, "trend_line": 15.006667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.502727, "activity_20": 14.377381, "activity_30": 14.603979}, "trend_signal": 0, "fair_value": 14.36494, "relative_strength": -30.518258, "rate_of_change": -0.1663155523602296, "market_dynamics": 0.496094, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.12, "activity_10": 14.723636, "activity_20": 14.456905, "activity_30": 14.629355}, "trend_signal": 0, "fair_value": 14.370591, "relative_strength": -26.039823, "rate_of_change": -0.33318524359873325, "market_dynamics": 0.566554, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.05, "close": 15.2, "volume": 4869621}, "trend_line": 14.91, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.877273, "activity_20": 14.518333, "activity_30": 14.645054}, "trend_signal": 0, "fair_value": 14.377104, "relative_strength": -21.868292, "rate_of_change": -0.312014702206042, "market_dynamics": 0.626964, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.45, "high": 16.25, "low": 15.2, "close": 16.1, "volume": 6785030}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.166364, "activity_20": 14.671667, "activity_30": 14.721828}, "trend_signal": 0, "fair_value": 14.388773, "relative_strength": -18.608713, "rate_of_change": -0.07824949698189794, "market_dynamics": 0.844574, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.15, "high": 17.15, "low": 15.65, "close": 17.1, "volume": 7881931}, "trend_line": 14.938333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.581818, "activity_20": 14.918095, "activity_30": 14.863871}, "trend_signal": 0, "fair_value": 14.408689, "relative_strength": -12.064807, "rate_of_change": 0.2684864138826869, "market_dynamics": 1.128014, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.8, "close": 16.4, "volume": 6422430}, "trend_line": 14.96, "activity_lines": {"activity_5": 16.3, "activity_10": 15.807273, "activity_20": 15.090952, "activity_30": 14.958172}, "trend_signal": 0, "fair_value": 14.423506, "relative_strength": -17.295487, "rate_of_change": 0.1450429576044447, "market_dynamics": 1.334454, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.8, "close": 17.1, "volume": 5840651}, "trend_line": 15.006667, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.110909, "activity_20": 15.319762, "activity_30": 15.096237}, "trend_signal": 1, "fair_value": 14.443422, "relative_strength": -16.322894, "rate_of_change": 0.311945187165771, "market_dynamics": 1.463971, "expectation": {"probability": 46.6133, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.040809, 13.706503, 13.228925, 13.037894, 12.960496, 12.960496, 12.960496, 12.138376, 12.041656, 12.186736, 12.138376, 12.186735, 12.476896, 12.573616, 12.573616, 13.105577, 13.250657, 13.202297, 13.444097, 13.153938, 13.153938, 13.250657, 13.153937, 12.718695, 12.283456, 12.090015, 12.041656, 11.993295, 12.235095, 12.138376, 12.186736, 11.993295, 12.090015, 11.944936, 12.235094, 11.993295, 13.250657, 12.815417, 13.637537, 14.314578, 14.701459, 16.152262, 15.3785, 17.989944, 17.457982, 15.765379, 16.007179, 16.05554, 16.5875, 17.893222, 17.603065, 17.699782, 18.812066, 19.344026, 19.827626, 19.875985, 19.927723, 18.804346, 17.680969, 18.560134, 18.169394, 17.387914, 16.899489, 16.411064, 16.997174, 16.899489, 16.508749, 16.362223, 15.922641, 15.824956, 15.776113, 15.483059, 14.994635, 15.287689, 14.848106, 15.043477, 15.727271, 15.727272, 16.020326, 15.971484, 15.776113, 15.483059, 15.287688, 14.603894, 14.164312, 13.382833, 11.966402, 12.699039, 13.431675, 13.236306, 13.333991, 13.236306, 12.845566, 12.601354, 12.405984, 12.454827, 12.161772, 11.72219, 12.064087, 12.3083, 11.868716, 12.064087, 11.868716, 11.771032, 11.819875, 12.112929, 12.601354, 12.454827, 12.699039, 12.6, 12.2, 12.2, 12.8, 12.2, 12.9, 14.95, 14.45, 14.8, 14.6, 14.75, 15.95, 16.950001, 16.65, 16.700001, 16.0, 15.7, 15.7, 15.6, 15.7, 15.0, 15.45, 15.8, 16.35, 14.7, 15.45, 13.8, 14.1, 14.4, 14.6, 14.5, 13.75, 13.6, 13.65, 13.35, 13.7, 13.65, 13.65, 15.15, 15.2, 14.9, 15.4, 15.4, 15.45, 16.15, 17.0, 16.5], "highs": [14.088567, 13.706503, 13.610988, 13.153937, 13.153938, 13.105577, 13.008856, 12.186736, 12.138375, 12.186736, 12.235094, 12.573616, 12.815417, 13.008857, 13.540817, 13.492457, 13.395738, 13.589178, 13.444097, 13.347377, 13.395738, 13.299017, 13.250657, 12.718695, 12.380177, 12.283455, 12.090016, 12.331816, 12.476896, 12.525256, 12.235095, 12.476896, 12.090015, 12.331816, 12.283455, 13.830978, 13.444097, 13.879338, 14.314578, 14.653098, 16.200621, 16.539142, 17.796503, 18.280104, 17.699782, 16.20062, 16.442421, 16.780943, 18.038303, 18.376823, 18.135023, 19.634185, 19.344025, 21.036628, 20.891548, 20.318462, 19.927723, 19.195084, 18.999716, 18.65782, 18.169394, 17.925183, 17.387914, 16.997175, 16.997175, 16.997176, 16.801805, 16.411065, 16.508751, 15.873799, 16.069169, 15.483059, 15.434216, 15.287689, 15.336532, 15.873798, 15.971484, 16.11801, 16.264538, 15.971484, 15.776113, 15.531901, 15.336531, 14.603894, 14.164312, 13.627045, 12.601353, 14.11547, 13.627045, 13.724731, 13.529361, 13.236306, 12.845566, 12.992094, 12.699039, 12.699039, 12.405984, 12.357141, 12.454827, 12.357141, 12.112929, 12.064087, 12.112929, 12.015244, 12.259457, 12.503669, 12.845566, 13.187463, 12.9, 12.65, 12.35, 12.75, 12.8, 12.95, 13.75, 15.4, 15.55, 15.0, 14.85, 16.299999, 17.1, 17.35, 17.049999, 16.700001, 16.15, 15.95, 16.1, 15.9, 16.1, 15.55, 15.7, 16.6, 16.549999, 15.8, 15.5, 14.7, 14.75, 14.85, 14.85, 14.6, 14.0, 13.75, 13.7, 13.95, 13.75, 14.55, 15.25, 15.6, 15.25, 15.1, 15.4, 15.65, 16.25, 17.15, 17.35, 17.1], "lows": [13.658746, 13.085651, 12.942377, 12.815416, 12.718695, 12.815416, 12.090015, 11.944936, 11.848215, 12.041655, 11.993295, 12.138375, 12.186735, 12.525255, 12.380176, 13.105577, 13.057217, 13.153938, 12.670337, 13.153937, 13.105577, 13.057217, 12.670336, 12.041655, 11.944936, 11.896576, 11.993296, 11.896576, 12.138376, 12.138376, 11.896576, 11.993295, 11.703135, 11.944936, 11.944936, 11.993295, 12.621976, 12.815417, 13.637537, 13.734258, 14.653099, 15.23342, 15.33014, 16.877662, 15.523579, 15.66866, 15.717019, 15.910462, 16.103901, 17.312901, 17.457982, 17.699782, 17.216182, 19.150585, 19.150584, 19.29277, 18.755503, 17.192545, 17.680969, 17.974024, 17.339073, 16.752962, 16.362222, 16.313382, 16.31338, 16.411065, 15.580743, 15.678428, 15.531901, 15.629586, 15.483059, 14.70158, 14.945792, 14.70158, 14.750422, 14.70158, 15.678428, 15.336532, 15.434216, 15.531901, 15.385374, 15.043477, 14.70158, 14.017785, 13.480519, 13.138621, 10.354601, 12.650196, 13.138621, 13.187463, 12.894409, 12.699039, 12.405984, 12.503669, 12.112929, 12.064087, 11.771032, 11.575663, 11.917559, 11.575662, 11.771032, 11.673347, 11.673347, 11.722189, 11.673347, 11.771032, 12.161771, 12.308299, 12.4, 12.05, 12.0, 12.0, 12.1, 11.9, 12.5, 14.05, 14.1, 14.1, 14.2, 14.75, 15.85, 16.0, 16.35, 15.8, 15.6, 15.6, 15.7, 15.3, 15.0, 14.8, 15.25, 15.8, 15.4, 14.7, 14.1, 13.7, 14.1, 14.3, 14.3, 13.75, 13.55, 13.25, 13.05, 13.15, 13.4, 13.5, 13.65, 15.0, 14.7, 14.6, 15.4, 15.05, 15.2, 15.65, 15.8, 15.8], "closes": [13.706504, 13.228925, 13.085651, 12.960496, 12.960496, 12.912137, 12.138375, 12.041656, 12.138375, 12.041656, 12.186735, 12.428536, 12.525256, 12.525256, 13.057217, 13.250657, 13.202296, 13.444097, 13.105577, 13.153937, 13.250657, 13.153937, 12.718696, 12.186735, 12.090015, 12.090015, 11.993296, 12.235096, 12.186735, 12.235096, 11.993296, 12.138375, 11.944936, 12.235096, 12.041656, 13.202296, 12.815416, 13.589178, 14.169497, 14.556378, 16.055542, 15.3785, 17.796503, 17.409622, 15.813741, 16.152262, 16.055542, 16.539143, 17.603064, 17.748144, 17.603064, 19.295666, 19.053865, 19.682547, 19.827625, 19.927723, 19.243929, 17.583284, 18.560133, 18.169394, 17.387915, 16.850647, 16.411064, 16.948334, 16.899488, 16.508751, 16.313381, 15.727271, 15.678428, 15.776114, 15.483059, 14.799264, 15.190004, 14.799264, 14.848106, 15.678428, 15.776114, 16.020325, 15.776114, 15.776114, 15.385374, 15.336532, 15.043476, 14.213155, 13.627046, 13.285149, 12.503669, 13.529361, 13.236306, 13.33399, 13.040936, 12.845566, 12.601354, 12.650196, 12.454826, 12.161772, 11.771032, 12.210614, 12.259457, 11.868716, 12.015244, 11.868716, 11.868716, 11.819875, 12.210614, 12.454826, 12.259457, 12.650196, 12.6, 12.05, 12.0, 12.7, 12.15, 12.85, 13.6, 14.3, 14.95, 14.5, 14.6, 15.8, 16.9, 16.6, 16.450001, 15.9, 15.75, 15.7, 15.8, 15.5, 15.0, 15.3, 15.6, 16.5, 15.65, 15.65, 14.15, 14.45, 14.4, 14.65, 14.5, 13.9, 13.7, 13.65, 13.05, 13.65, 13.7, 14.2, 14.9, 15.15, 14.8, 15.05, 15.4, 15.2, 16.1, 17.1, 16.4, 17.1], "volumes": [1678886, 2317137, 3137592, 4182624, 5444665, 4305659, 9119744, 3860665, 4004676, 1693335, 4113172, 4675098, 6653084, 6677031, 15521704, 5957319, 2921787, 4328898, 6498553, 3116152, 2303433, 1791574, 2333182, 4828344, 3304065, 3301752, 231643, 1441842, 2290446, 2843465, 3497991, 3489633, 4308989, 2646420, 1652846, 10611590, 7249905, 6603289, 14152940, 13423256, 22539224, 14698173, 20425096, 14466228, 11971056, 5885597, 5369505, 4856679, 13391878, 15147619, 6026962, 17369205, 21612435, 20450333, 19942973, 14353147, 15038073, 16250450, 15469673, 10164934, 4544378, 8188544, 8953067, 3297093, 2930455, 7194207, 8156071, 8509819, 5845629, 3007549, 4671944, 4373021, 1600541, 1866171, 2559967, 5600496, 1967187, 3727889, 4781190, 3085530, 3063871, 3073186, 3673400, 6893780, 5361444, 2308362, 11219007, 6829485, 3972548, 2602990, 3800901, 3302670, 3208553, 2863192, 2969476, 2649066, 1722474, 1973963, 1176252, 1867089, 1261719, 1305478, 1677777, 1798794, 2449399, 3956368, 3590579, 5231578, 3940500, 3105246, 1895132, 2667520, 2714159, 5859287, 7286097, 13901846, 15415781, 12014533, 8897455, 20394872, 8415006, 9706838, 4856402, 4746197, 2788913, 2228325, 4548487, 4655918, 4973607, 3249950, 2310359, 6041367, 4992489, 3609639, 7565052, 3865548, 1822150, 1903471, 5112735, 4392791, 2278265, 3233057, 2687429, 2917751, 2752231, 4680353, 5135197, 5449008, 3565262, 2970652, 0, 4869621, 6785030, 7881931, 6422430, 5840651], "sma": {"5": [null, null, null, null, 13.1884, 13.0295, 12.8114, 12.6026, 12.4382, 12.2544, 12.1094, 12.1674, 12.2641, 12.3415, 12.5446, 12.7574, 12.9121, 13.0959, 13.212, 13.2313, 13.2313, 13.2216, 13.0766, 12.8928, 12.68, 12.4479, 12.2158, 12.119, 12.119, 12.148, 12.1287, 12.1577, 12.0997, 12.1094, 12.0707, 12.3125, 12.4479, 12.7767, 13.1636, 13.6666, 14.2372, 14.7498, 15.5913, 16.2393, 16.4908, 16.5101, 16.6455, 16.3941, 16.4328, 16.8196, 17.1098, 17.7578, 18.2608, 18.6767, 19.0926, 19.5575, 19.5471, 19.253, 19.0285, 18.6969, 18.1889, 17.7103, 17.4758, 17.1535, 16.8995, 16.7237, 16.6162, 16.4794, 16.2255, 16.0008, 15.7957, 15.4928, 15.3854, 15.2095, 15.0239, 15.063, 15.2584, 15.4244, 15.6198, 15.8054, 15.7468, 15.6589, 15.4635, 15.1509, 14.7211, 14.3011, 13.7345, 13.4317, 13.2363, 13.1777, 13.1289, 13.1972, 13.0116, 12.8944, 12.7186, 12.5427, 12.3278, 12.2497, 12.1715, 12.0543, 12.025, 12.0445, 11.9762, 11.8883, 11.9566, 12.0445, 12.1227, 12.279, 12.435, 12.4029, 12.3119, 12.4, 12.3, 12.35, 12.66, 13.12, 13.57, 14.04, 14.39, 14.83, 15.35, 15.68, 16.07, 16.33, 16.32, 16.08, 15.92, 15.73, 15.55, 15.46, 15.44, 15.58, 15.61, 15.74, 15.51, 15.28, 14.86, 14.66, 14.43, 14.38, 14.23, 14.08, 13.76, 13.59, 13.55, 13.65, 13.9, 14.32, 14.55, 14.82, 15.06, 15.12, 15.31, 15.77, 16.04, 16.38], "10": [14.246168, 14.10767, 13.964396, 13.803831, 13.648042, 13.520848, 13.306725, 13.111586, 12.916567, 12.721427, 12.56945, 12.489411, 12.433372, 12.389848, 12.39952, 12.433372, 12.539764, 12.680008, 12.776728, 12.887956, 12.994349, 13.066889, 13.086233, 13.052381, 12.95566, 12.839596, 12.718696, 12.597796, 12.505912, 12.414028, 12.288292, 12.186736, 12.10936, 12.114196, 12.10936, 12.220588, 12.3028, 12.438208, 12.636484, 12.868612, 13.274837, 13.59885, 14.184006, 14.701459, 15.078667, 15.373664, 15.697677, 15.992673, 16.33603, 16.655206, 16.809959, 17.201675, 17.327411, 17.554704, 17.956092, 18.333638, 18.652477, 18.756891, 18.852598, 18.894723, 18.873208, 18.628706, 18.364426, 18.091005, 17.798191, 17.456294, 17.163239, 16.977638, 16.689467, 16.450139, 16.259654, 16.054515, 15.932409, 15.717502, 15.512364, 15.429332, 15.375605, 15.404911, 15.414679, 15.414679, 15.404911, 15.458638, 15.443985, 15.385374, 15.263268, 15.02394, 14.696695, 14.447599, 14.193618, 13.949406, 13.714962, 13.465865, 13.221653, 13.065357, 12.948135, 12.835798, 12.762534, 12.630659, 12.532974, 12.386447, 12.283878, 12.186193, 12.112929, 12.029897, 12.005476, 12.034781, 12.083624, 12.127582, 12.161636, 12.179764, 12.17824, 12.261368, 12.289497, 12.392509, 12.531448, 12.715965, 12.98502, 13.17, 13.37, 13.745, 14.235, 14.625, 15.055, 15.36, 15.575, 15.715, 15.8, 15.9, 15.94, 15.89, 15.76, 15.75, 15.67, 15.645, 15.485, 15.36, 15.22, 15.135, 15.085, 14.945, 14.755, 14.47, 14.21, 14.01, 13.965, 13.94, 13.99, 14.04, 14.07, 14.185, 14.355, 14.51, 14.815, 15.16, 15.43, 15.72], "20": [14.375114, 14.303477, 14.224676, 14.13723, 14.071275, 13.993351, 13.876738, 13.767229, 13.648228, 13.524392, 13.407809, 13.298541, 13.198884, 13.09684, 13.023781, 12.97711, 12.923245, 12.895797, 12.846647, 12.804692, 12.781899, 12.77815, 12.759802, 12.721114, 12.67759, 12.636484, 12.62923, 12.638902, 12.64132, 12.650992, 12.64132, 12.626812, 12.597796, 12.583288, 12.53251, 12.530092, 12.510748, 12.518002, 12.571198, 12.64132, 12.781564, 12.892793, 13.146683, 13.407827, 13.594014, 13.797126, 14.000238, 14.215441, 14.486257, 14.761909, 15.042398, 15.400262, 15.755709, 16.128081, 16.51738, 16.853651, 17.175077, 17.374782, 17.594314, 17.774965, 17.841583, 17.915191, 17.845919, 17.822854, 17.877142, 17.894966, 17.907858, 17.867264, 17.771033, 17.672431, 17.566431, 17.341611, 17.148418, 16.904254, 16.655278, 16.442813, 16.269422, 16.191274, 16.052073, 15.932409, 15.832282, 15.756576, 15.688197, 15.551438, 15.387816, 15.226636, 15.03615, 14.926255, 14.804149, 14.682043, 14.559936, 14.462251, 14.332819, 14.225366, 14.105702, 13.929869, 13.729615, 13.539129, 13.363296, 13.167926, 12.99942, 12.826029, 12.667291, 12.547627, 12.476805, 12.435289, 12.423079, 12.37912, 12.347305, 12.283106, 12.231059, 12.223781, 12.201213, 12.211203, 12.268462, 12.375373, 12.534322, 12.648791, 12.765818, 12.962382, 13.20662, 13.443184, 13.672248, 13.876255, 14.053224, 14.215483, 14.39251, 14.535, 14.655, 14.8175, 14.9975, 15.1875, 15.3625, 15.5025, 15.53, 15.5375, 15.51, 15.5175, 15.5125, 15.4175, 15.2575, 15.11, 14.94, 14.8275, 14.725, 14.65, 14.605, 14.5875, 14.5775, 14.565, 14.555, 14.49, 14.5125, 14.585, 14.6975, 14.83], "30": [14.656885, 14.610719, 14.556594, 14.485561, 14.420896, 14.321188, 14.189321, 14.073332, 13.957384, 13.866867, 13.773226, 13.698788, 13.627575, 13.554769, 13.514023, 13.473358, 13.43108, 13.404822, 13.357728, 13.312246, 13.269989, 13.221323, 13.161334, 13.08202, 13.001074, 12.931272, 12.855062, 12.796463, 12.733069, 12.67447, 12.617364, 12.581012, 12.542988, 12.518808, 12.48818, 12.497852, 12.52042, 12.572004, 12.639708, 12.723532, 12.852492, 12.950825, 13.126533, 13.289345, 13.381229, 13.477949, 13.573058, 13.676226, 13.826142, 13.979282, 14.124362, 14.329087, 14.540259, 14.790119, 15.04804, 15.309297, 15.550984, 15.729257, 15.941704, 16.139514, 16.319335, 16.47641, 16.625281, 16.782389, 16.944317, 17.054532, 17.171131, 17.242401, 17.292698, 17.333356, 17.314273, 17.294966, 17.208082, 17.12107, 17.088883, 17.073088, 17.063774, 17.04648, 16.985582, 16.919847, 16.845924, 16.713953, 16.580273, 16.39796, 16.191274, 15.969855, 15.74518, 15.610049, 15.432588, 15.271408, 15.126509, 14.993006, 14.866016, 14.722745, 14.574589, 14.42969, 14.278278, 14.161056, 14.047091, 13.916844, 13.80125, 13.703565, 13.592856, 13.493543, 13.405626, 13.298173, 13.180951, 13.068613, 12.962743, 12.838539, 12.725693, 12.637809, 12.54136, 12.495921, 12.49502, 12.528848, 12.610392, 12.642747, 12.688203, 12.770404, 12.899039, 13.024187, 13.152475, 13.260802, 13.370641, 13.488582, 13.622881, 13.732527, 13.823879, 13.938255, 14.057747, 14.212123, 14.338166, 14.465836, 14.530483, 14.596988, 14.66834, 14.735, 14.798333, 14.86, 14.916667, 14.948333, 14.978333, 15.005, 15.008333, 15.005, 15.003333, 15.025, 15.031667, 15.006667, 14.956667, 14.91, 14.898333, 14.938333, 14.96, 15.006667], "50": [14.59212, 14.524666, 14.466809, 14.414638, 14.377749, 14.347534, 14.313306, 14.275233, 14.242916, 14.21726, 14.18973, 14.161305, 14.134815, 14.105459, 14.080056, 14.037509, 14.006411, 13.986835, 13.961445, 13.935111, 13.906891, 13.877691, 13.837877, 13.779782, 13.723573, 13.647306, 13.565284, 13.49956, 13.430959, 13.380517, 13.320464, 13.269998, 13.215663, 13.166177, 13.121418, 13.096051, 13.062947, 13.050094, 13.043116, 13.043876, 13.074619, 13.089911, 13.155473, 13.212343, 13.23825, 13.277613, 13.313132, 13.364054, 13.434344, 13.509446, 13.587377, 13.708712, 13.828076, 13.962517, 14.09986, 14.240172, 14.382283, 14.493115, 14.62155, 14.744105, 14.848129, 14.936571, 15.014287, 15.102749, 15.179594, 15.244756, 15.306978, 15.352641, 15.404098, 15.456542, 15.50119, 15.534096, 15.583523, 15.635773, 15.690935, 15.762703, 15.83836, 15.914064, 15.985852, 16.056672, 16.124514, 16.188477, 16.250448, 16.290009, 16.321717, 16.323374, 16.317139, 16.315942, 16.297278, 16.272831, 16.212539, 16.16188, 16.057977, 15.962788, 15.89561, 15.8158, 15.73011, 15.64354, 15.536667, 15.419079, 15.307322, 15.158783, 15.01508, 14.857827, 14.705487, 14.556029, 14.416339, 14.317678, 14.198475, 14.076087, 13.968329, 13.885316, 13.800095, 13.718128, 13.652138, 13.607963, 13.580696, 13.55615, 13.534582, 13.535059, 13.563398, 13.599413, 13.624613, 13.646627, 13.664665, 13.665097, 13.665575, 13.655168, 13.639646, 13.630123, 13.634416, 13.657685, 13.669816, 13.698553, 13.709012, 13.732309, 13.770235, 13.792648, 13.817922, 13.829242, 13.842424, 13.858512, 13.867485, 13.887481, 13.912385, 13.953149, 14.015729, 14.074516, 14.125327, 14.188953, 14.256648, 14.323274, 14.407899, 14.513502, 14.59729, 14.690193], "200": [17.216724, 17.212131, 17.208131, 17.202757, 17.196821, 17.189521, 17.17723, 17.162209, 17.148233, 17.127036, 17.107875, 17.090297, 17.072641, 17.054986, 17.039802, 17.025399, 17.012252, 16.99395, 16.970962, 16.952146, 16.93531, 16.917803, 16.897746, 16.877275, 16.858566, 16.85277, 16.857156, 16.854892, 16.839848, 16.820367, 16.8008, 16.781584, 16.758969, 16.737055, 16.717917, 16.703085, 16.684447, 16.665187, 16.644899, 16.624112, 16.611008, 16.590402, 16.584131, 16.573306, 16.553379, 16.523729, 16.495829, 16.475031, 16.462321, 16.447355, 16.433794, 16.433806, 16.429628, 16.437111, 16.444468, 16.449983, 16.455912, 16.450982, 16.455409, 16.457243, 16.451336, 16.447215, 16.438341, 16.433431, 16.429342, 16.423937, 16.417769, 16.408244, 16.399114, 16.388982, 16.381004, 16.370672, 16.361655, 16.34962, 16.335274, 16.325718, 16.315798, 16.308377, 16.297606, 16.286409, 16.271981, 16.255604, 16.2318, 16.20278, 16.174662, 16.153778, 16.124728, 16.099742, 16.069031, 16.040087, 16.009251, 15.977226, 15.944192, 15.910125, 15.873804, 15.834313, 15.794147, 15.754262, 15.716751, 15.682849, 15.643227, 15.597975, 15.552057, 15.505226, 15.456789, 15.41024, 15.358931, 15.316474, 15.273767, 15.23098, 15.188166, 15.148184, 15.103671, 15.064884, 15.030515, 15.000313, 14.97581, 14.948611, 14.920799, 14.900323, 14.885792, 14.871319, 14.858766, 14.840125, 14.820511, 14.804208, 14.788405, 14.772883, 14.751077, 14.731662, 14.712411, 14.698105, 14.678214, 14.661884, 14.641614, 14.62418, 14.608053, 14.596737, 14.583113, 14.5656, 14.546418, 14.530992, 14.508116, 14.489797, 14.472841, 14.461278, 14.456108, 14.452855, 14.44763, 14.440762, 14.435867, 14.428859, 14.429466, 14.437121, 14.445096, 14.458482]}, "ema": {"5": [null, null, null, null, 13.1884, 13.0963, 12.777, 12.5319, 12.4007, 12.281, 12.2496, 12.3092, 12.3812, 12.4293, 12.6386, 12.8426, 12.9625, 13.123, 13.1172, 13.1295, 13.1699, 13.1645, 13.0159, 12.7395, 12.523, 12.3787, 12.2502, 12.2452, 12.2257, 12.2288, 12.1503, 12.1463, 12.0792, 12.1312, 12.1013, 12.4683, 12.584, 12.9191, 13.3359, 13.7427, 14.5137, 14.8019, 15.8001, 16.3366, 16.1623, 16.159, 16.1245, 16.2627, 16.7095, 17.0557, 17.2382, 17.924, 18.3006, 18.7613, 19.1167, 19.3871, 19.3393, 18.754, 18.6894, 18.516, 18.14, 17.7102, 17.2772, 17.1676, 17.0782, 16.8884, 16.6967, 16.3736, 16.1419, 16.0199, 15.841, 15.4937, 15.3925, 15.1948, 15.0792, 15.2789, 15.4447, 15.6366, 15.6831, 15.7141, 15.6045, 15.5152, 15.358, 14.9764, 14.5266, 14.1128, 13.5764, 13.5607, 13.4526, 13.4131, 13.289, 13.1412, 12.9612, 12.8576, 12.7233, 12.5361, 12.2811, 12.2576, 12.2582, 12.1284, 12.0907, 12.0167, 11.9674, 11.9182, 12.0157, 12.1621, 12.1945, 12.3464, 12.4309, 12.304, 12.2026, 12.3684, 12.2956, 12.4804, 12.8536, 13.3357, 13.8738, 14.0826, 14.255, 14.77, 15.48, 15.8533, 16.0522, 16.0015, 15.9177, 15.8451, 15.8301, 15.72, 15.48, 15.42, 15.48, 15.82, 15.7633, 15.7256, 15.2004, 14.9502, 14.7668, 14.7279, 14.6519, 14.4013, 14.1675, 13.995, 13.68, 13.67, 13.68, 13.8533, 14.2022, 14.5181, 14.6121, 14.7581, 14.972, 15.048, 15.3987, 15.9658, 16.1105, 16.4404], "10": [null, null, null, null, null, null, null, null, null, 12.7214, 12.6242, 12.5886, 12.5771, 12.5677, 12.6567, 12.7647, 12.8442, 12.9533, 12.981, 13.0124, 13.0557, 13.0736, 13.0091, 12.8596, 12.7196, 12.6052, 12.4939, 12.4469, 12.3996, 12.3697, 12.3012, 12.2716, 12.2122, 12.2164, 12.1846, 12.3696, 12.4507, 12.6577, 12.9326, 13.2278, 13.7419, 14.0395, 14.7226, 15.2111, 15.3207, 15.4719, 15.578, 15.7528, 16.0892, 16.3908, 16.6112, 17.0993, 17.4547, 17.8597, 18.2175, 18.5285, 18.6586, 18.4631, 18.4807, 18.4241, 18.2357, 17.9839, 17.6979, 17.5616, 17.4412, 17.2717, 17.0975, 16.8483, 16.6356, 16.4793, 16.2982, 16.0257, 15.8737, 15.6784, 15.5274, 15.5549, 15.5951, 15.6724, 15.6913, 15.7067, 15.6483, 15.5916, 15.4919, 15.2594, 14.9626, 14.6576, 14.266, 14.1321, 13.9692, 13.8537, 13.7059, 13.5495, 13.3771, 13.2449, 13.1013, 12.9305, 12.7197, 12.6271, 12.5603, 12.4345, 12.3583, 12.2693, 12.1964, 12.128, 12.143, 12.1997, 12.2106, 12.2905, 12.3468, 12.2928, 12.2396, 12.3233, 12.2918, 12.3933, 12.6127, 12.9195, 13.2887, 13.5089, 13.7073, 14.0878, 14.5991, 14.9629, 15.2333, 15.3545, 15.4264, 15.4762, 15.535, 15.5287, 15.4325, 15.4084, 15.4433, 15.6354, 15.6381, 15.6402, 15.3693, 15.2021, 15.0563, 14.9824, 14.8947, 14.7139, 14.5295, 14.3696, 14.1297, 14.0425, 13.9802, 14.0202, 14.1801, 14.3565, 14.4371, 14.5485, 14.7034, 14.7937, 15.0312, 15.4073, 15.5878, 15.8628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8047, 12.8472, 12.8764, 12.8614, 12.7971, 12.7298, 12.6688, 12.6045, 12.5693, 12.5329, 12.5045, 12.4558, 12.4256, 12.3798, 12.366, 12.3351, 12.4177, 12.4556, 12.5636, 12.7165, 12.8917, 13.1931, 13.4012, 13.8198, 14.1617, 14.319, 14.4936, 14.6424, 14.823, 15.0878, 15.3411, 15.5566, 15.9127, 16.2118, 16.5424, 16.8553, 17.1479, 17.3475, 17.37, 17.4833, 17.5486, 17.5333, 17.4683, 17.3676, 17.3277, 17.2869, 17.2128, 17.1271, 16.9938, 16.8685, 16.7645, 16.6425, 16.4669, 16.3453, 16.1981, 16.0695, 16.0323, 16.0079, 16.009, 15.9869, 15.9668, 15.9114, 15.8567, 15.7792, 15.6301, 15.4393, 15.2341, 14.9741, 14.8365, 14.6841, 14.5555, 14.4113, 14.2622, 14.104, 13.9655, 13.8217, 13.6636, 13.4833, 13.3621, 13.2571, 13.1249, 13.0192, 12.9096, 12.8105, 12.7161, 12.668, 12.6477, 12.6107, 12.6145, 12.6131, 12.5595, 12.5062, 12.5246, 12.489, 12.5234, 12.6259, 12.7853, 12.9915, 13.1352, 13.2747, 13.5152, 13.8375, 14.1006, 14.3244, 14.4744, 14.5959, 14.7011, 14.8057, 14.8719, 14.8841, 14.9237, 14.9881, 15.1321, 15.1814, 15.226, 15.1236, 15.0594, 14.9966, 14.9636, 14.9194, 14.8224, 14.7155, 14.614, 14.465, 14.3874, 14.3219, 14.3103, 14.3665, 14.4411, 14.4753, 14.53, 14.6129, 14.6688, 14.8051, 15.0237, 15.1547, 15.34], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6745, 12.6306, 12.5988, 12.5566, 12.5359, 12.504, 12.549, 12.5662, 12.6322, 12.7314, 12.8491, 13.056, 13.2058, 13.502, 13.7541, 13.887, 14.0331, 14.1636, 14.3169, 14.5289, 14.7366, 14.9215, 15.2037, 15.4521, 15.725, 15.9897, 16.2438, 16.4374, 16.5113, 16.6435, 16.7419, 16.7836, 16.7879, 16.7636, 16.7755, 16.7835, 16.7658, 16.7366, 16.6715, 16.6074, 16.5538, 16.4847, 16.376, 16.2995, 16.2027, 16.1153, 16.0871, 16.067, 16.064, 16.0454, 16.0281, 15.9866, 15.9447, 15.8865, 15.7786, 15.6398, 15.4878, 15.2953, 15.1814, 15.0559, 14.9448, 14.822, 14.6945, 14.5594, 14.4362, 14.3084, 14.1699, 14.0152, 13.8987, 13.793, 13.6688, 13.5621, 13.4529, 13.3507, 13.2519, 13.1847, 13.1377, 13.081, 13.0532, 13.024, 12.9611, 12.8991, 12.8863, 12.8388, 12.8395, 12.8886, 12.9796, 13.1067, 13.1966, 13.2872, 13.4493, 13.6719, 13.8608, 14.0279, 14.1486, 14.252, 14.3454, 14.4392, 14.5077, 14.5394, 14.5885, 14.6538, 14.7729, 14.8295, 14.8824, 14.8351, 14.8103, 14.7838, 14.7752, 14.7574, 14.7021, 14.6375, 14.5738, 14.4755, 14.4222, 14.3756, 14.3643, 14.3988, 14.4473, 14.4701, 14.5075, 14.5651, 14.606, 14.7024, 14.8571, 14.9566, 15.0949], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5094, 13.6699, 13.8906, 14.093, 14.3122, 14.5285, 14.7403, 14.9169, 15.0214, 15.1602, 15.2782, 15.3609, 15.4194, 15.4583, 15.5167, 15.5709, 15.6077, 15.6354, 15.639, 15.6405, 15.6458, 15.6395, 15.6065, 15.5902, 15.5592, 15.5313, 15.537, 15.5464, 15.565, 15.5733, 15.5812, 15.5736, 15.5643, 15.5438, 15.4917, 15.4185, 15.3349, 15.2238, 15.1574, 15.0821, 15.0135, 14.9361, 14.8542, 14.7658, 14.6829, 14.5955, 14.5, 14.393, 14.3074, 14.2271, 14.1346, 14.0515, 13.9659, 13.8837, 13.8027, 13.7403, 13.6899, 13.6338, 13.5952, 13.5562, 13.4971, 13.4384, 13.4095, 13.3601, 13.3401, 13.3503, 13.3875, 13.4488, 13.49, 13.5335, 13.6224, 13.751, 13.8627, 13.9641, 14.0401, 14.1071, 14.1696, 14.2335, 14.2832, 14.3113, 14.3501, 14.3991, 14.4815, 14.5273, 14.5713, 14.5548, 14.5507, 14.5448, 14.5489, 14.547, 14.5216, 14.4894, 14.4565, 14.4013, 14.3719, 14.3455, 14.3398, 14.3618, 14.3927, 14.4087, 14.4338, 14.4717, 14.5003, 14.563, 14.6625, 14.7306, 14.8235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.935742, 13.674665, 13.435876, 13.215861, 13.071051, 12.978959, 12.681904, 12.425312, 12.27056, 12.138376, 12.115807, 12.2222, 12.341488, 12.428536, 12.667112, 12.902465, 13.050768, 13.228089, 13.231313, 13.211969, 13.218417, 13.192625, 13.024977, 12.728368, 12.460776, 12.264111, 12.112583, 12.119032, 12.141599, 12.180288, 12.128704, 12.131928, 12.061, 12.106136, 12.083568, 12.460776, 12.628424, 13.008857, 13.473113, 13.937369, 14.733699, 15.114132, 16.129693, 16.735806, 16.59395, 16.48111, 16.329582, 16.294118, 16.697119, 17.135583, 17.396728, 18.125353, 18.557369, 19.031298, 19.414954, 19.693343, 19.588825, 18.934207, 18.703244, 18.416862, 17.980536, 17.534442, 17.101372, 16.925539, 16.840878, 16.710632, 16.573874, 16.277563, 16.010557, 15.860774, 15.688197, 15.356068, 15.255127, 15.059757, 14.939279, 15.157442, 15.395142, 15.649123, 15.766345, 15.818444, 15.678429, 15.54167, 15.336531, 14.919742, 14.411781, 13.933125, 13.333991, 13.265612, 13.200488, 13.23305, 13.187463, 13.093034, 12.894409, 12.77393, 12.627403, 12.441802, 12.184565, 12.145491, 12.148747, 12.047806, 12.034781, 11.982682, 11.924071, 11.871973, 11.979426, 12.145491, 12.217126, 12.392959, 12.499961, 12.371622, 12.237323, 12.36668, 12.283333, 12.466667, 12.883333, 13.43, 14.04, 14.35, 14.536667, 15.006667, 15.696667, 16.113333, 16.37, 16.313334, 16.12, 15.913333, 15.82, 15.68, 15.436667, 15.353333, 15.4, 15.753333, 15.776667, 15.79, 15.26, 14.906667, 14.613333, 14.543333, 14.49, 14.313333, 14.086667, 13.893333, 13.55, 13.513333, 13.55, 13.766667, 14.183333, 14.6, 14.76, 14.926667, 15.12, 15.166667, 15.493333, 16.09, 16.3, 16.653333], "10": [14.103328, 13.918375, 13.732553, 13.550026, 13.396692, 13.262892, 13.011533, 12.78152, 12.604573, 12.445498, 12.348281, 12.322661, 12.329178, 12.345884, 12.467224, 12.621976, 12.761781, 12.926205, 13.003581, 13.072164, 13.13811, 13.167126, 13.103818, 12.940273, 12.765298, 12.607908, 12.454035, 12.366107, 12.291369, 12.24213, 12.165633, 12.138376, 12.094412, 12.117273, 12.104084, 12.3028, 12.41095, 12.644837, 12.959617, 13.308689, 13.888131, 14.270615, 15.033824, 15.6203, 15.822533, 16.017732, 16.14171, 16.294704, 16.587502, 16.84425, 17.016588, 17.468535, 17.805297, 18.233503, 18.646762, 19.00524, 19.170747, 18.976349, 18.940574, 18.816356, 18.54239, 18.174652, 17.771444, 17.513973, 17.297334, 17.06289, 16.855088, 16.594003, 16.357783, 16.191718, 16.015886, 15.75036, 15.593176, 15.38715, 15.229078, 15.259271, 15.322322, 15.439544, 15.507036, 15.572751, 15.567423, 15.554991, 15.479507, 15.255719, 14.936023, 14.576365, 14.118134, 13.905892, 13.685657, 13.529361, 13.364184, 13.206112, 13.048928, 12.945027, 12.834021, 12.691046, 12.497453, 12.397103, 12.329612, 12.208838, 12.141346, 12.065863, 12.008139, 11.954857, 11.987715, 12.069415, 12.110265, 12.213278, 12.299172, 12.278875, 12.24619, 12.341056, 12.320807, 12.422717, 12.642261, 12.963815, 13.370004, 13.645455, 13.905455, 14.347273, 14.920909, 15.350909, 15.682727, 15.836364, 15.907273, 15.93, 15.945455, 15.890909, 15.727273, 15.610909, 15.558182, 15.692727, 15.674545, 15.670909, 15.399091, 15.210909, 15.036364, 14.932727, 14.817273, 14.601818, 14.375455, 14.174545, 13.916364, 13.814545, 13.758182, 13.800909, 13.975455, 14.186364, 14.324545, 14.502727, 14.723636, 14.877273, 15.166364, 15.581818, 15.807273, 16.110909], "20": [14.268227, 14.159066, 14.043083, 13.922685, 13.810615, 13.700221, 13.523556, 13.348787, 13.193658, 13.040651, 12.913255, 12.819991, 12.746345, 12.68219, 12.678416, 12.700023, 12.72147, 12.771075, 12.791054, 12.820319, 12.862792, 12.898224, 12.892562, 12.837984, 12.77788, 12.72192, 12.660664, 12.623128, 12.580064, 12.541376, 12.478738, 12.430839, 12.365898, 12.331355, 12.279771, 12.34356, 12.370734, 12.473442, 12.630727, 12.819792, 13.144956, 13.392283, 13.859303, 14.265297, 14.494432, 14.738075, 14.953162, 15.194962, 15.517593, 15.828249, 16.098835, 16.503908, 16.85187, 17.225855, 17.578193, 17.902987, 18.130633, 18.16951, 18.2824, 18.33717, 18.300308, 18.205933, 18.062683, 17.977198, 17.889259, 17.758936, 17.608309, 17.400634, 17.192173, 17.002181, 16.793669, 16.53013, 16.325215, 16.101486, 15.905662, 15.812629, 15.749134, 15.72541, 15.685871, 15.659589, 15.607491, 15.560276, 15.492362, 15.351882, 15.168606, 14.968352, 14.709022, 14.565518, 14.404571, 14.264556, 14.10826, 13.944987, 13.767758, 13.607509, 13.438886, 13.25375, 13.048146, 12.903479, 12.781606, 12.639265, 12.529486, 12.421799, 12.330627, 12.24992, 12.217824, 12.215731, 12.198985, 12.220615, 12.241651, 12.213336, 12.186374, 12.231035, 12.224008, 12.285798, 12.418064, 12.611544, 12.856746, 13.043954, 13.229783, 13.518753, 13.893764, 14.216943, 14.503307, 14.715474, 14.893925, 15.050761, 15.201668, 15.307143, 15.351429, 15.412857, 15.487381, 15.630476, 15.674524, 15.701905, 15.573095, 15.470238, 15.361905, 15.28, 15.183095, 15.029524, 14.865952, 14.712857, 14.516667, 14.39381, 14.286429, 14.236429, 14.260238, 14.312143, 14.332381, 14.377381, 14.456905, 14.518333, 14.671667, 14.918095, 15.090952, 15.319762], "30": [14.435915, 14.343789, 14.245397, 14.142423, 14.044032, 13.946693, 13.805866, 13.667307, 13.542471, 13.418876, 13.31048, 13.223726, 13.148014, 13.076897, 13.044797, 13.027805, 13.010317, 13.011157, 12.991851, 12.978703, 12.97473, 12.967243, 12.934815, 12.871938, 12.807937, 12.749159, 12.688645, 12.648647, 12.60931, 12.577182, 12.533236, 12.502333, 12.461296, 12.441432, 12.410648, 12.45672, 12.477208, 12.54616, 12.649224, 12.77288, 12.987849, 13.150817, 13.463441, 13.73977, 13.902634, 14.08141, 14.247706, 14.439067, 14.692411, 14.945444, 15.179236, 15.512869, 15.817693, 16.149453, 16.474454, 16.789272, 17.043119, 17.174235, 17.356873, 17.500594, 17.581136, 17.615415, 17.611199, 17.632041, 17.639596, 17.611495, 17.563678, 17.470526, 17.369625, 17.271781, 17.152407, 16.990148, 16.854344, 16.698936, 16.552293, 16.461296, 16.377621, 16.310301, 16.228342, 16.150312, 16.051314, 15.953934, 15.846161, 15.693444, 15.514675, 15.327183, 15.103558, 14.960602, 14.807457, 14.672064, 14.528163, 14.381005, 14.226705, 14.083749, 13.937431, 13.781766, 13.610239, 13.476842, 13.354158, 13.213618, 13.090934, 12.966254, 12.847877, 12.733491, 12.650721, 12.589379, 12.522365, 12.488123, 12.45789, 12.399003, 12.344904, 12.343247, 12.311775, 12.331687, 12.402918, 12.519369, 12.675572, 12.797482, 12.923756, 13.124518, 13.390943, 13.629715, 13.850735, 14.027995, 14.188588, 14.338869, 14.487993, 14.609097, 14.69087, 14.786104, 14.893313, 15.050878, 15.143644, 15.228278, 15.207902, 15.202709, 15.19, 15.188817, 15.173656, 15.115699, 15.04086, 14.95914, 14.836667, 14.750968, 14.666774, 14.614624, 14.607849, 14.617312, 14.602796, 14.603979, 14.629355, 14.645054, 14.721828, 14.863871, 14.958172, 15.096237], "50": [14.525233, 14.471775, 14.415343, 14.356272, 14.299246, 14.241771, 14.155138, 14.066053, 13.982255, 13.895931, 13.816303, 13.747236, 13.683078, 13.619958, 13.57885, 13.546325, 13.513571, 13.49152, 13.456961, 13.425294, 13.398452, 13.368925, 13.323474, 13.258723, 13.192458, 13.128397, 13.063533, 13.011369, 12.959886, 12.912989, 12.858589, 12.812232, 12.760269, 12.721815, 12.677716, 12.680888, 12.669883, 12.690519, 12.734417, 12.793761, 12.911866, 13.002214, 13.186786, 13.353615, 13.455631, 13.569906, 13.678844, 13.805355, 13.97159, 14.140759, 14.301293, 14.525147, 14.734761, 14.964348, 15.194353, 15.422896, 15.619122, 15.744652, 15.904142, 16.043274, 16.146952, 16.225482, 16.283306, 16.359151, 16.429611, 16.481735, 16.523642, 16.540124, 16.5529, 16.567489, 16.568529, 16.541002, 16.527508, 16.496753, 16.465864, 16.465374, 16.465899, 16.473035, 16.467626, 16.459401, 16.433075, 16.402174, 16.357272, 16.277378, 16.172948, 16.053867, 15.904075, 15.79475, 15.67398, 15.557773, 15.431032, 15.298994, 15.159365, 15.025727, 14.88816, 14.741735, 14.583116, 14.445097, 14.312388, 14.168546, 14.035063, 13.900215, 13.771193, 13.645891, 13.542079, 13.453817, 13.363756, 13.294495, 13.227135, 13.142881, 13.061466, 13.011728, 12.943676, 12.906418, 12.901785, 12.927191, 12.97982, 13.015872, 13.056807, 13.145647, 13.277605, 13.396688, 13.508475, 13.597706, 13.680192, 13.760009, 13.84373, 13.915668, 13.968407, 14.033519, 14.110769, 14.223145, 14.301275, 14.378929, 14.396633, 14.425691, 14.451875, 14.486376, 14.514115, 14.517334, 14.512266, 14.50472, 14.473013, 14.464484, 14.457132, 14.468411, 14.505543, 14.550024, 14.578474, 14.614736, 14.662228, 14.699222, 14.768898, 14.87447, 14.94845, 15.046596], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6101, -1.9816, -2.5231, -2.8458, -3.2142, -3.1724, -2.9325, -2.6614, -2.363, -2.2507, -1.8819, -1.6456, -1.4419, -1.1062, -1.1565, -1.1958, -1.1994, -1.3689, -1.4703, -1.7294, -2.0265, -2.1938, -2.3271, -2.1828, -2.0614, -1.9859, -1.8491, -1.6837, -1.4928, -1.2282, -1.0239, -0.661, -0.1799, 0.4249, 1.2134, 1.8058, 2.6522, 3.0132, 3.8516, 4.447, 4.1139, 4.0702, 3.4017, 2.9112, 3.3249, 3.7197, 4.0618, 4.7737, 5.165, 5.8003, 6.5396, 6.8407, 6.9512, 6.3498, 5.9387, 5.423, 4.9409, 4.7501, 4.288, 3.9832, 3.8297, 3.5088, 3.2833, 2.741, 2.056, 1.6349, 0.8336, 0.3049, -0.4893, -1.2247, -1.3018, -1.2829, -0.8386, -0.4357, -0.6045, -0.8976, -1.2767, -1.9507, -2.3862, -3.0845, -3.8861, -4.452, -5.0367, -4.8049, -4.6858, -4.3735, -3.9293, -3.9529, -3.6713, -3.5927, -3.6487, -3.7572, -3.9536, -3.8151, -3.6193, -3.5541, -3.3409, -3.2306, -3.2337, -3.0416, -2.8666, -2.9583, -3.0303, -3.1491, -3.3037, -3.4564, -3.4539, -3.2965, -3.2507, -2.6687, -1.8127, -0.8622, 0.5504, 1.175, 1.5461, 1.928, 2.289, 3.0171, 3.6591, 3.8401, 3.6561, 3.5656, 3.5766, 3.5573, 3.3898, 3.3337, 3.1922, 3.4924, 3.7203, 3.7851, 3.3628, 2.708, 2.3028, 1.8607, 1.8434, 1.8018, 1.6929, 1.4478, 1.2164, 0.9758, 0.6145, 0.3791, 0.1669, 0.1333, 0.1555, 0.0111, -0.311, -0.7654, -0.887, -0.4554, 0.0223, 0.6483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 42.85, 42.08, 47.17, 41.65, 42.68, 44.78, 43.08, 36.39, 30.21, 29.24, 29.24, 28.18, 34.53, 33.88, 35.18, 31.81, 35.79, 33.02, 40.46, 37.47, 57.67, 51.68, 60.51, 65.6, 68.51, 76.72, 68.08, 77.73, 73.88, 60.57, 62.12, 61.38, 63.73, 68.29, 68.87, 67.55, 73.85, 71.71, 73.83, 74.31, 74.66, 67.94, 55.01, 59.85, 57.2, 52.21, 49.05, 46.56, 49.9, 49.6, 47.13, 45.9, 42.33, 42.03, 42.89, 40.94, 36.75, 40.5, 38.07, 38.56, 46.42, 47.28, 49.45, 47.35, 47.35, 43.89, 43.46, 40.89, 34.64, 31.03, 29.12, 25.3, 36.99, 35.29, 36.34, 34.53, 33.34, 31.86, 32.5, 31.23, 29.37, 27.05, 33.41, 34.1, 31.31, 33.51, 32.39, 32.39, 31.98, 38.69, 42.5, 40.34, 46.23, 45.61, 39.35, 38.83, 49.02, 42.96, 51.22, 58.2, 63.46, 67.54, 62.35, 63.03, 70.03, 74.75, 71.44, 69.78, 63.91, 62.37, 61.84, 62.53, 59.07, 53.73, 56.28, 58.74, 65.07, 56.28, 56.28, 44.1, 46.59, 46.22, 48.42, 47.18, 42.46, 40.99, 40.61, 36.28, 42.84, 43.37, 48.45, 54.6, 56.59, 53.08, 55.22, 58.1, 55.89, 62.75, 68.6, 61.34, 65.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103, -0.1478, -0.1619, -0.1749, -0.1793, -0.2, -0.2024, -0.2173, -0.2035, -0.2056, -0.1125, -0.069, 0.0275, 0.1491, 0.2736, 0.4876, 0.5956, 0.8664, 1.0378, 1.0329, 1.0445, 1.0337, 1.0522, 1.1395, 1.2066, 1.2338, 1.376, 1.4525, 1.546, 1.6132, 1.6555, 1.6152, 1.4328, 1.3515, 1.2411, 1.0782, 0.8954, 0.707, 0.5941, 0.495, 0.3806, 0.271, 0.1353, 0.0235, -0.0565, -0.142, -0.2618, -0.3216, -0.396, -0.4457, -0.4134, -0.3757, -0.3222, -0.2963, -0.2725, -0.282, -0.2901, -0.3165, -0.3998, -0.5073, -0.613, -0.7511, -0.769, -0.7976, -0.8032, -0.8217, -0.8425, -0.8686, -0.8753, -0.8862, -0.908, -0.9459, -0.9297, -0.9026, -0.9022, -0.8799, -0.8641, -0.8418, -0.8187, -0.7602, -0.6861, -0.6358, -0.5581, -0.4948, -0.4834, -0.473, -0.4036, -0.3885, -0.3164, -0.1965, -0.0445, 0.127, 0.224, 0.3054, 0.4615, 0.6662, 0.7951, 0.8751, 0.8839, 0.8687, 0.843, 0.8211, 0.7708, 0.6826, 0.6297, 0.605, 0.6506, 0.611, 0.5732, 0.4172, 0.3143, 0.226, 0.1742, 0.1197, 0.0277, -0.0605, -0.133, -0.2361, -0.2664, -0.2831, -0.253, -0.1708, -0.0844, -0.0438, 0.0086, 0.0774, 0.1145, 0.214, 0.3693, 0.431, 0.5302], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1767, -0.1825, -0.1685, -0.1486, -0.1134, -0.0609, 0.006, 0.1023, 0.201, 0.3341, 0.4748, 0.5864, 0.678, 0.7492, 0.8098, 0.8757, 0.9419, 1.0003, 1.0754, 1.1508, 1.2299, 1.3065, 1.3763, 1.4241, 1.4258, 1.411, 1.377, 1.3172, 1.2329, 1.1277, 1.021, 0.9158, 0.8087, 0.7012, 0.588, 0.4751, 0.3688, 0.2666, 0.1609, 0.0644, -0.0277, -0.1113, -0.1717, -0.2125, -0.2344, -0.2468, -0.2519, -0.258, -0.2644, -0.2748, -0.2998, -0.3413, -0.3956, -0.4667, -0.5272, -0.5813, -0.6257, -0.6649, -0.7004, -0.734, -0.7623, -0.7871, -0.8113, -0.8382, -0.8565, -0.8657, -0.873, -0.8744, -0.8723, -0.8662, -0.8567, -0.8374, -0.8072, -0.7729, -0.7299, -0.6829, -0.643, -0.609, -0.5679, -0.532, -0.4889, -0.4304, -0.3532, -0.2572, -0.161, -0.0677, 0.0382, 0.1638, 0.29, 0.407, 0.5024, 0.5757, 0.6291, 0.6675, 0.6882, 0.6871, 0.6756, 0.6615, 0.6593, 0.6496, 0.6344, 0.5909, 0.5356, 0.4737, 0.4138, 0.355, 0.2895, 0.2195, 0.149, 0.072, 0.0043, -0.0532, -0.0931, -0.1087, -0.1038, -0.0918, -0.0717, -0.0419, -0.0106, 0.0343, 0.1013, 0.1672, 0.2398], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0268, -0.0231, 0.056, 0.0796, 0.1409, 0.21, 0.2676, 0.3853, 0.3946, 0.5323, 0.563, 0.4465, 0.3665, 0.2845, 0.2424, 0.2638, 0.2647, 0.2335, 0.3006, 0.3017, 0.3161, 0.3067, 0.2792, 0.1911, 0.007, -0.0595, -0.1359, -0.239, -0.3375, -0.4207, -0.4269, -0.4208, -0.4281, -0.4302, -0.4527, -0.4516, -0.4253, -0.4086, -0.4227, -0.386, -0.3683, -0.3344, -0.2417, -0.1632, -0.0878, -0.0495, -0.0206, -0.024, -0.0257, -0.0417, -0.1, -0.166, -0.2174, -0.2844, -0.2418, -0.2163, -0.1775, -0.1568, -0.1421, -0.1346, -0.113, -0.0991, -0.0967, -0.1077, -0.0732, -0.0369, -0.0292, -0.0055, 0.0082, 0.0244, 0.038, 0.0772, 0.1211, 0.1371, 0.1718, 0.1881, 0.1596, 0.136, 0.1643, 0.1435, 0.1725, 0.2339, 0.3087, 0.3842, 0.385, 0.3731, 0.4233, 0.5024, 0.5051, 0.4681, 0.3815, 0.293, 0.2139, 0.1536, 0.0826, -0.0045, -0.0459, -0.0565, -0.0087, -0.0386, -0.0612, -0.1737, -0.2213, -0.2477, -0.2396, -0.2353, -0.2618, -0.28, -0.282, -0.3081, -0.2707, -0.2299, -0.1599, -0.0621, 0.0194, 0.048, 0.0803, 0.1193, 0.1251, 0.1797, 0.268, 0.2638, 0.2904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 65.06, 79.56, 80.0, 91.67, 72.22, 75.0, 80.56, 75.0, 45.45, 12.12, 8.82, 11.43, 5.71, 20.0, 17.14, 20.0, 5.71, 15.62, 14.29, 31.43, 21.21, 70.45, 52.27, 86.67, 94.44, 96.72, 96.77, 76.0, 100.0, 86.76, 62.5, 67.65, 64.89, 72.52, 89.23, 89.08, 86.09, 94.35, 90.16, 78.79, 79.17, 80.57, 67.48, 37.36, 53.87, 46.1, 28.82, 15.14, 1.04, 13.44, 12.41, 4.14, 13.43, 2.76, 3.06, 5.56, 0.0, 2.27, 12.35, 2.82, 4.55, 36.36, 46.81, 57.45, 46.81, 51.16, 37.84, 35.14, 21.87, 8.7, 5.26, 4.69, 36.36, 53.72, 48.76, 50.41, 45.45, 42.15, 40.0, 42.34, 40.57, 36.27, 33.33, 48.72, 50.65, 40.26, 17.31, 13.64, 13.64, 12.5, 38.24, 62.07, 48.28, 66.67, 63.55, 29.43, 26.33, 69.76, 35.63, 77.71, 92.78, 70.48, 84.52, 72.91, 74.86, 88.64, 96.15, 86.24, 83.49, 73.39, 70.64, 69.72, 71.56, 61.86, 28.79, 36.92, 46.15, 73.02, 34.62, 35.85, 1.54, 22.39, 23.33, 32.76, 27.59, 6.9, 4.92, 11.94, 0.0, 16.9, 18.31, 32.86, 67.27, 82.35, 68.63, 78.43, 92.16, 82.69, 95.31, 98.78, 77.91, 94.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.28, 74.87, 83.74, 81.3, 79.63, 75.93, 76.85, 67.0, 44.19, 22.13, 10.79, 8.65, 12.38, 14.28, 19.05, 14.28, 13.78, 11.87, 20.45, 22.31, 41.03, 47.98, 69.8, 77.79, 92.61, 95.98, 89.83, 90.92, 87.59, 83.09, 72.3, 65.01, 68.35, 75.55, 83.61, 88.13, 89.84, 90.2, 87.77, 82.71, 79.51, 75.74, 61.8, 52.9, 45.78, 42.93, 30.02, 15.0, 9.87, 8.96, 10.0, 9.99, 6.78, 6.42, 3.79, 2.87, 2.61, 4.87, 5.81, 6.57, 14.58, 29.24, 46.87, 50.36, 51.81, 45.27, 41.38, 31.62, 21.9, 11.94, 6.22, 15.44, 31.59, 46.28, 50.96, 48.21, 46.0, 42.53, 41.5, 40.97, 39.73, 36.72, 39.44, 44.23, 46.54, 36.07, 23.74, 14.86, 13.26, 21.46, 37.6, 49.53, 59.01, 59.5, 53.22, 39.77, 41.84, 43.91, 61.03, 68.71, 80.32, 82.59, 75.97, 77.43, 78.8, 86.55, 90.34, 88.63, 81.04, 75.84, 71.25, 70.64, 67.71, 54.07, 42.52, 37.29, 52.03, 51.26, 47.83, 24.0, 19.93, 15.75, 26.16, 27.89, 22.42, 13.14, 7.92, 5.62, 9.61, 11.74, 22.69, 39.48, 60.83, 72.75, 76.47, 79.74, 84.43, 90.05, 92.26, 90.67, 90.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.78, -34.94, -20.44, -20.0, -8.33, -27.78, -25.0, -19.44, -25.0, -54.55, -87.88, -91.18, -88.57, -94.29, -80.0, -82.86, -80.0, -94.29, -84.38, -85.71, -68.57, -78.79, -29.55, -47.73, -13.33, -5.56, -3.28, -3.23, -24.0, -0.0, -13.24, -37.5, -32.35, -35.11, -27.48, -10.77, -10.92, -13.91, -5.65, -9.84, -21.21, -20.83, -19.43, -32.52, -62.64, -46.13, -53.9, -71.18, -84.86, -98.96, -86.56, -87.59, -95.86, -86.57, -97.24, -96.94, -94.44, -100.0, -97.73, -87.65, -97.18, -95.45, -63.64, -53.19, -42.55, -53.19, -48.84, -62.16, -64.86, -78.13, -91.3, -94.74, -95.31, -63.64, -46.28, -51.24, -49.59, -54.55, -57.85, -60.0, -57.66, -59.43, -63.73, -66.67, -51.28, -49.35, -59.74, -82.69, -86.36, -86.36, -87.5, -61.76, -37.93, -51.72, -33.33, -36.45, -70.57, -73.67, -30.24, -64.37, -22.29, -7.22, -29.52, -15.48, -27.09, -25.14, -11.36, -3.85, -13.76, -16.51, -26.61, -29.36, -30.28, -28.44, -38.14, -71.21, -63.08, -53.85, -26.98, -65.38, -64.15, -98.46, -77.61, -76.67, -67.24, -72.41, -93.1, -95.08, -88.06, -100.0, -83.1, -81.69, -67.14, -32.73, -17.65, -31.37, -21.57, -7.84, -17.31, -4.69, -1.22, -22.09, -5.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4928, 0.4887, 0.478, 0.4749, 0.4963, 0.4781, 0.4647, 0.4487, 0.4581, 0.4738, 0.471, 0.465, 0.4387, 0.4385, 0.4313, 0.4281, 0.4217, 0.4262, 0.4268, 0.424, 0.4179, 0.5193, 0.5409, 0.5783, 0.5888, 0.6123, 0.6861, 0.7303, 0.8543, 0.8935, 0.9851, 0.9527, 0.9365, 0.9318, 1.0034, 1.0077, 0.9841, 1.0589, 1.1352, 1.1958, 1.2347, 1.2198, 1.2164, 1.276, 1.2861, 1.243, 1.2136, 1.2106, 1.1974, 1.1607, 1.1266, 1.088, 1.0975, 1.0715, 1.0647, 1.0061, 0.9761, 0.9622, 0.9388, 0.9136, 0.8902, 0.9104, 0.8663, 0.8602, 0.8581, 0.8282, 0.797, 0.7749, 0.7649, 0.7835, 0.7799, 0.7591, 0.9142, 0.964, 0.9301, 0.902, 0.8829, 0.8582, 0.8283, 0.804, 0.7885, 0.7775, 0.7673, 0.7683, 0.7518, 0.754, 0.7245, 0.7007, 0.682, 0.6542, 0.6494, 0.6553, 0.6574, 0.6767, 0.6641, 0.6595, 0.6374, 0.6454, 0.6493, 0.6779, 0.7188, 0.796, 0.8427, 0.8468, 0.8328, 0.8947, 0.9237, 0.9541, 0.936, 0.9334, 0.906, 0.8663, 0.833, 0.8164, 0.8366, 0.8304, 0.8033, 0.8173, 0.8411, 0.8596, 0.9089, 0.9154, 0.8964, 0.8717, 0.8487, 0.8488, 0.8203, 0.7974, 0.7869, 0.795, 0.7632, 0.7837, 0.842, 0.8319, 0.8117, 0.7895, 0.7581, 0.7468, 0.7684, 0.8207, 0.8728, 0.9033], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6763, 0.7533, 0.7045, 0.4774, 0.2145, 0.1964, 0.2251, 0.1853, 0.2963, 0.2696, 0.2848, 0.1722, 0.2579, 0.1895, 0.3362, 0.2694, 0.8176, 0.6491, 1.0101, 1.1383, 1.1358, 1.2763, 1.0198, 1.2257, 1.0458, 0.7954, 0.8061, 0.7653, 0.7952, 0.8817, 0.8571, 0.8083, 0.9508, 0.884, 0.9133, 0.8981, 0.8732, 0.7723, 0.5304, 0.6546, 0.5704, 0.4159, 0.2868, 0.2221, 0.3321, 0.3027, 0.215, 0.1672, 0.074, 0.1105, 0.1642, 0.1505, 0.0901, 0.1873, 0.1565, 0.1859, 0.3458, 0.3843, 0.4582, 0.4206, 0.4458, 0.3275, 0.3283, 0.2363, -0.0398, -0.155, -0.1352, -0.183, 0.1392, 0.115, 0.1761, 0.1489, 0.1462, 0.1386, 0.1841, 0.1813, 0.1621, 0.1281, 0.2333, 0.2626, 0.1949, 0.2443, 0.2111, 0.206, 0.1982, 0.3796, 0.5094, 0.4216, 0.6472, 0.6503, 0.3373, 0.3181, 0.8906, 0.4562, 1.0143, 1.2706, 1.2796, 1.2384, 1.0038, 0.9556, 1.1008, 1.1425, 0.9996, 0.9172, 0.802, 0.753, 0.7221, 0.7143, 0.65, 0.5557, 0.5843, 0.6172, 0.7712, 0.5725, 0.5457, 0.0393, 0.1312, 0.1388, 0.2143, 0.1693, 0.0474, 0.0394, 0.0734, -0.0201, 0.1807, 0.2237, 0.3758, 0.5848, 0.6645, 0.5654, 0.644, 0.7543, 0.7467, 1.0214, 1.1843, 0.9284, 1.0066], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1468, -0.133, -0.1248, -0.1273, -0.1481, -0.1687, -0.1557, -0.0814, -0.0654, -0.1339, -0.1289, -0.1767, -0.2147, -0.2139, -0.1212, -0.2001, -0.1149, -0.1554, -0.1297, -0.0289, 0.1229, 0.2635, 0.1481, 0.2853, 0.2626, 0.2011, 0.2272, 0.2196, 0.2231, 0.2585, 0.2356, 0.2228, 0.2679, 0.3113, 0.2477, 0.2167, 0.2139, 0.2127, 0.1607, 0.1498, 0.0991, 0.0223, 0.0405, -0.072, -0.0488, -0.0033, -0.045, -0.036, -0.0756, -0.128, -0.1198, -0.1262, -0.2061, -0.3145, -0.3034, -0.3208, -0.3388, -0.3594, -0.2865, -0.3755, -0.3539, -0.3494, -0.2854, -0.2025, -0.2533, -0.3043, -0.276, -0.1675, -0.0686, -0.0497, -0.0713, -0.0402, -0.0189, -0.0228, -0.0214, 0.0049, -0.0634, -0.0768, -0.0981, -0.0874, -0.0997, -0.0526, -0.0626, -0.0712, -0.0503, 0.031, 0.0997, -0.1194, -0.1703, -0.1405, -0.1749, -0.1784, -0.1063, -0.1461, -0.0285, 0.0603, -0.0492, 0.0116, -0.0172, 0.0013, 0.0656, 0.1029, 0.0885, 0.0627, 0.0394, 0.0159, -0.0152, -0.0131, -0.0159, -0.0455, -0.0158, 0.0067, 0.0219, 0.0182, 0.0039, -0.0826, -0.0097, -0.0338, -0.0203, -0.053, -0.172, -0.26, -0.2431, -0.2398, -0.1869, -0.1439, -0.107, -0.0401, -0.0546, -0.0207, -0.004, -0.0213, -0.116, -0.0118, 0.0481, 0.1196, 0.1651], "obv": [0, -2317137, -5454729, -9637353, -9637353, -13943012, -23062756, -26923421, -22918745, -24612080, -20498908, -15823810, -9170726, -9170726, 6350978, 12308297, 9386510, 13715408, 7216855, 10333007, 12636440, 10844866, 8511684, 3683340, 379275, 379275, 147632, 1589474, -700972, 2142493, -1355498, 2134135, -2174854, 471566, -1181280, 9430310, 2180405, 8783694, 22936634, 36359890, 58899114, 44200941, 64626037, 50159809, 38188753, 44074350, 38704845, 43561524, 56953402, 72101021, 66074059, 83443264, 61830829, 82281162, 102224135, 116577282, 101539209, 85288759, 100758432, 90593498, 86049120, 77860576, 68907509, 72204602, 69274147, 62079940, 53923869, 45414050, 39568421, 42575970, 37904026, 33531005, 35131546, 33265375, 35825342, 41425838, 43393025, 47120914, 42339724, 42339724, 39275853, 36202667, 32529267, 25635487, 20274043, 17965681, 6746674, 13576159, 9603611, 12206601, 8405700, 5103030, 1894477, 4757669, 1788193, -860873, -2583347, -609384, 566868, -1300221, -38502, -1343980, -1343980, -3142774, -693375, 3262993, -327586, 4903992, 963492, -2141754, -4036886, -1369366, -4083525, 1775762, 9061859, 22963705, 38379486, 26364953, 35262408, 55657280, 64072286, 54365448, 49509046, 44762849, 41973936, 39745611, 44294098, 39638180, 34664573, 37914523, 40224882, 46266249, 41273760, 41273760, 33708708, 37574256, 35752106, 37655577, 32542842, 28150051, 25871786, 22638729, 19951300, 22869051, 25621282, 30301635, 35436832, 40885840, 37320578, 40291230, 40291230, 35421609, 42206639, 50088570, 43666140, 49506791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 30.74, 30.47, 30.7, 30.06, 30.04, 29.23, 28.48, 28.4, 28.32, 28.83, 29.8, 31.04, 33.29, 35.55, 38.16, 40.74, 40.77, 40.8, 40.98, 41.37, 42.41, 43.53, 44.57, 46.14, 46.82, 48.08, 49.25, 50.33, 50.48, 48.6, 46.86, 45.24, 42.98, 40.24, 37.44, 34.89, 32.52, 30.32, 29.2, 28.16, 27.35, 26.6, 25.58, 25.53, 25.49, 25.72, 25.83, 24.92, 23.91, 23.44, 22.73, 22.07, 21.69, 21.84, 22.44, 23.76, 25.47, 27.33, 30.41, 31.0, 31.55, 31.93, 32.47, 33.1, 33.88, 34.35, 35.06, 35.76, 36.61, 37.54, 38.2, 39.07, 39.88, 40.71, 41.35, 41.94, 41.82, 41.07, 39.55, 37.4, 35.4, 34.14, 33.06, 31.13, 29.23, 27.87, 26.74, 27.62, 28.57, 29.45, 30.27, 32.13, 34.28, 36.39, 38.35, 39.01, 39.23, 39.43, 39.75, 39.19, 38.08, 36.66, 35.54, 35.51, 34.72, 32.84, 30.72, 29.25, 27.81, 26.31, 24.92, 24.38, 24.13, 24.26, 24.62, 24.43, 24.26, 22.6, 21.92, 21.72, 21.02, 20.2, 19.85, 18.91, 18.85, 19.75, 20.77, 21.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 18.38, 17.45, 19.22, 17.08, 16.46, 16.47, 15.83, 14.4, 12.93, 12.08, 11.36, 11.18, 14.33, 15.93, 15.71, 14.81, 17.66, 16.37, 19.38, 18.26, 34.93, 31.14, 32.42, 34.85, 35.06, 45.17, 42.71, 44.42, 43.3, 36.47, 35.02, 34.92, 35.19, 39.29, 38.73, 36.83, 41.89, 36.28, 42.1, 37.86, 35.58, 33.13, 29.33, 27.02, 25.96, 24.69, 22.98, 21.58, 20.67, 19.77, 19.01, 17.5, 16.65, 15.56, 15.29, 16.06, 15.13, 14.4, 13.74, 13.48, 16.46, 16.87, 15.77, 15.9, 15.3, 14.76, 14.1, 13.26, 12.02, 11.22, 10.7, 8.25, 18.48, 17.79, 17.81, 16.89, 16.14, 15.53, 16.15, 15.3, 14.4, 13.55, 12.57, 12.85, 11.9, 11.5, 11.04, 11.05, 10.69, 12.69, 14.34, 16.99, 18.93, 17.91, 16.75, 16.09, 19.18, 18.26, 16.24, 22.17, 33.39, 30.56, 28.24, 26.67, 34.62, 37.33, 35.43, 33.54, 31.23, 29.87, 29.01, 29.3, 27.76, 25.16, 23.53, 23.93, 29.7, 26.8, 24.35, 21.38, 19.71, 19.09, 19.05, 18.17, 16.87, 16.21, 15.48, 14.57, 15.64, 15.13, 20.97, 24.06, 25.62, 24.38, 23.28, 25.34, 23.88, 27.13, 31.42, 29.07, 26.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 26.54, 25.92, 24.23, 28.49, 27.46, 26.23, 25.99, 29.67, 36.12, 35.21, 33.86, 33.32, 30.96, 29.22, 27.34, 29.87, 27.45, 30.3, 28.33, 26.69, 19.94, 17.78, 15.44, 14.08, 12.57, 10.42, 9.09, 7.22, 6.41, 15.21, 14.61, 13.8, 12.88, 11.1, 10.27, 9.76, 8.43, 10.34, 9.12, 8.2, 7.7, 10.33, 17.89, 16.48, 15.84, 18.8, 20.96, 22.01, 21.38, 20.45, 19.67, 23.51, 22.36, 21.88, 21.5, 20.58, 25.18, 23.97, 24.78, 23.61, 21.44, 20.92, 22.4, 20.86, 20.07, 20.68, 22.9, 24.73, 28.65, 31.65, 33.41, 47.51, 41.84, 40.27, 38.56, 38.95, 38.83, 39.89, 38.16, 39.67, 37.8, 38.3, 37.33, 35.43, 36.04, 34.83, 34.44, 32.85, 31.8, 29.75, 27.37, 25.34, 22.86, 21.63, 24.01, 23.63, 21.67, 20.0, 19.9, 17.43, 14.61, 12.82, 11.84, 11.18, 9.66, 8.69, 7.81, 7.4, 11.1, 12.19, 11.84, 11.43, 14.33, 15.55, 16.27, 15.62, 14.25, 16.26, 20.59, 22.79, 24.14, 22.89, 21.86, 20.84, 23.98, 24.78, 26.36, 26.62, 24.47, 23.67, 21.4, 18.5, 17.38, 19.18, 19.22, 18.59, 20.87, 18.83, 16.37, 14.3, 12.83], "ad": [-1305799.0, -2553485.0, -4346393.0, -4943921.0, -4338975.0, -5774175.0, -13933947.0, -14706080.0, -10701404.0, -12394716.0, -9926785.0, -8368412.0, -7856638.0, -14533641.0, -11946679.0, -13436009.0, -13853432.0, -12410486.0, -11598167.0, -14714319.0, -14714327.0, -15072641.0, -17016960.0, -19776014.0, -20877389.0, -20877398.0, -21109041.0, -20308018.0, -21944064.0, -23365797.0, -24864930.0, -26260787.0, -25183518.0, -23860308.0, -24568667.0, -21217650.0, -25055839.0, -22054341.0, -13966980.0, -3369672.0, 14943482.0, 3511565.0, 23936661.0, 20444797.0, 11666040.0, 16481573.0, 16123636.0, 18282163.0, 25647716.0, 22893666.0, 19449719.0, 30739730.0, 46457873.0, 37543650.0, 33111866.0, 36529304.0, 34022984.0, 24114168.0, 29270710.0, 24914302.0, 20904552.0, 14080764.0, 5980362.0, 8806455.0, 10899620.0, 6103502.0, 7734727.0, 359563.0, -3732384.0, -3130869.0, -7802813.0, -11082588.0, -11082588.0, -12326708.0, -14033361.0, -10299700.0, -10955420.0, -8159506.0, -9003237.0, -8660397.0, -11724268.0, -11109624.0, -10827062.0, -13124981.0, -16188665.0, -17112002.0, -6868552.0, -5502649.0, -7886175.0, -9069358.0, -11116002.0, -12617220.0, -12973723.0, -14119005.0, -13624098.0, -15458066.0, -17180540.0, -15946812.0, -15626016.0, -16092791.0, -15552055.0, -15552062.0, -15738488.0, -16338073.0, -14296912.0, -10868065.0, -13432754.0, -14595328.0, -15383428.0, -18488674.0, -20383806.0, -18071955.0, -20398377.0, -15655145.0, -10117711.0, -18870726.0, -16212832.0, -17547780.0, -15494522.0, -8257614.0, -2535410.0, -3613947.0, -7082790.0, -10774278.0, -12041965.0, -12996962.0, -15271205.0, -16823178.0, -21796785.0, -20713468.0, -19429935.0, -14898910.0, -17720750.0, -15095558.0, -22120249.0, -20187475.0, -20327640.0, -19808512.0, -21202894.0, -24045288.0, -24804710.0, -22864876.0, -25552305.0, -24822867.0, -22856988.0, -21296870.0, -18408322.0, -21132826.0, -23401629.0, -21025107.0, -21025107.0, -23459918.0, -18613468.0, -11256999.0, -12707225.0, -6866574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3974498.3, 4217926.9, 4453723.0, 4805272.2, 5054712.9, 6062416.8, 6227582.8, 5607787.1, 5654610.4, 5903998.1, 6046279.8, 5865305.9, 5576953.5, 5144963.3, 4960094.6, 3738330.7, 3472774.0, 3203759.6, 2915054.0, 2494243.3, 2466974.6, 2586430.4, 2756236.3, 2953817.0, 2735624.6, 2570502.7, 3301486.5, 4003312.7, 4519457.4, 5705706.8, 6763685.9, 8667809.2, 9788663.2, 11400273.9, 12582254.7, 13614075.7, 13141476.4, 12953436.4, 12778775.4, 12702669.2, 12875105.5, 11223879.3, 11490982.5, 11609716.4, 12208126.9, 13005318.6, 13852073.6, 14818930.4, 15958307.5, 16166087.0, 15667818.5, 15519560.1, 14601494.0, 13335557.2, 11620233.2, 9918981.4, 9203087.4, 8514887.2, 7740824.1, 6778419.7, 6062681.2, 6075437.8, 5693885.5, 4958632.9, 4815540.7, 4778491.9, 4619120.8, 4000232.4, 3522039.4, 3415595.5, 3423393.6, 3262586.3, 3132602.8, 3339888.7, 3842649.6, 4122797.3, 3793583.9, 4718765.9, 5028925.5, 4948061.3, 4899807.3, 4973510.3, 4996458.7, 4949974.0, 4546915.2, 4307718.4, 4341788.8, 3392135.5, 2906583.3, 2626953.7, 2553363.6, 2299445.4, 2099726.2, 1946648.6, 1840208.8, 1788201.1, 1918931.3, 2105741.8, 2431503.3, 2707928.1, 2831743.8, 2895085.1, 3031289.3, 3134927.5, 3540976.8, 4024646.6, 5019194.4, 6201714.6, 6880010.1, 7375705.6, 9104668.2, 9756655.6, 10460587.4, 10674811.7, 10563502.7, 10113784.3, 8946432.2, 7859702.8, 7123841.3, 6731456.5, 5016964.3, 4406499.6, 4039952.5, 4053561.2, 3939905.4, 4417519.3, 4581241.6, 4308607.9, 4033363.2, 4047276.0, 4161560.1, 4158350.7, 3877519.7, 3647013.7, 3577824.9, 3096542.8, 3178023.3, 3509328.0, 3863881.7, 3709134.4, 3566920.5, 3339094.0, 3502750.4, 3912510.5, 4408928.5, 4775948.4, 4891978.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.593, 0.612, 0.647, 0.687, 0.644, 0.623, 0.762, 0.937, 1.036, 1.214, 1.328, 1.519, 1.62, 1.754, 1.861, 2.05, 1.98, 1.928, 1.897, 1.823, 1.747, 1.498, 1.434, 1.341, 1.331, 1.337, 1.372, 1.399, 1.44, 1.403, 1.331, 1.315, 1.221, 1.101, 0.957, 0.814, 0.763, 0.704, 0.637, 0.57, 0.526, 0.555, 0.537, 0.497, 0.504, 0.517, 0.501, 0.439, 0.388, 0.389, 0.408, 0.394, 0.401, 0.463, 0.568, 0.657, 0.646, 0.821, 0.926, 0.98, 1.022, 1.043, 1.084, 1.121, 1.033, 0.978, 1.021, 0.84, 0.761, 0.717, 0.704, 0.655, 0.616, 0.571, 0.54, 0.525, 0.573, 0.618, 0.704, 0.79, 0.826, 0.854, 0.898, 0.938, 1.07, 1.193, 1.335, 1.59, 1.689, 1.741, 1.885, 1.958, 2.013, 2.032, 1.988, 1.905, 1.69, 1.458, 1.3, 1.201, 0.888, 0.775, 0.691, 0.681, 0.655, 0.714, 0.741, 0.704, 0.671, 0.669, 0.683, 0.681, 0.633, 0.595, 0.594, 0.527, 0.571, 0.672, 0.772, 0.768, 0.84, 0.842, 0.92, 1.011, 1.109, 1.166, 1.16], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 71.04, 60.46, 16.33, -70.31, -88.02, -85.54, -88.43, -71.53, -58.36, -56.47, -93.57, -66.9, -98.51, -57.5, -62.53, 63.65, 60.71, 126.4, 183.63, 187.9, 260.08, 211.85, 223.77, 196.11, 118.81, 90.9, 82.85, 85.5, 103.87, 110.6, 98.13, 127.78, 110.12, 152.83, 140.31, 122.33, 93.0, 31.28, 44.79, 30.64, -12.45, -48.47, -77.09, -70.02, -73.53, -84.23, -112.67, -128.0, -118.68, -111.68, -102.35, -123.45, -103.25, -110.06, -104.31, -72.14, -40.23, -33.97, -27.39, -26.48, -49.93, -74.02, -104.48, -187.68, -221.15, -225.56, -295.67, -124.65, -110.7, -89.95, -94.29, -95.91, -102.0, -86.02, -92.45, -90.81, -102.83, -94.29, -80.97, -94.08, -85.61, -88.62, -82.93, -80.85, -53.13, -23.34, -2.52, 50.79, 47.63, -12.85, -35.05, 67.28, 36.63, 104.5, 253.5, 361.07, 282.29, 186.14, 148.83, 182.29, 193.99, 159.56, 133.33, 98.3, 76.72, 66.57, 66.0, 48.28, 34.15, 21.29, 32.09, 77.21, 42.04, -13.04, -118.8, -148.77, -125.12, -105.6, -111.24, -137.87, -148.15, -143.71, -146.44, -106.94, -94.57, -50.99, -0.88, 64.76, 35.33, 37.73, 89.71, 90.91, 153.7, 214.68, 164.82, 149.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7371, 0.1643, 0.8914, 3.7313, 1.1194, 1.8727, 9.1634, 9.2369, 4.7809, 1.2048, -0.7936, -2.7237, -4.2471, -2.3166, -6.6667, -7.6642, -9.1575, -9.7122, -8.8561, -6.9853, -9.1241, 0.3676, 0.7605, 11.5079, 17.2, 20.4, 33.871, 25.6917, 46.0318, 42.2925, 31.8548, 33.0677, 34.413, 35.1779, 46.1847, 34.4323, 37.3585, 41.9929, 34.471, 35.216, 23.494, 29.5817, 8.1332, 0.9975, 17.3671, 12.4882, 8.2985, 1.8834, -6.7715, -4.5064, -3.9969, -14.4432, -14.3828, -20.0953, -20.9263, -20.8333, -19.5432, -15.8333, -18.1579, -18.5484, -14.6067, -6.9565, -3.869, -5.4755, -6.6474, -4.4379, -5.6886, -2.4845, -4.0498, -9.9071, -11.9874, -10.231, -17.6849, -8.5809, -10.8553, -14.9533, -17.3375, -19.8171, -20.1238, -19.8142, -19.0476, -20.7006, -21.7532, -14.0893, -10.0358, -10.6618, -3.9063, -12.2744, -10.3321, -11.3553, -6.367, -3.0418, -2.7132, 0.0, 1.1656, -0.919, 1.9452, 4.0079, -0.8928, 8.2678, 13.1895, 20.4848, 25.9614, 22.6747, 19.5681, 26.8585, 37.8528, 31.2233, 30.5556, 31.9502, 31.25, 23.622, 30.0412, 20.6226, 10.2941, 6.993, 4.3478, 13.7931, 7.1918, -0.9494, -16.2722, -12.9518, -12.462, -7.8616, -7.9365, -11.465, -13.2911, -11.9355, -13.0, -10.7843, -12.1795, -13.9394, -4.7923, -3.1949, 4.5936, 4.1522, 6.9444, 3.7543, 11.0345, 23.0216, 19.708, 25.2747], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, 12.0, 12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 4.0, 4.0, -48.0, -40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8114, -0.6435, -0.8333, -0.5247, -0.6794, 0.5247, 0.1789, 0.96, 1.5306, 1.9151, 3.4045, 2.7372, 5.1697, 4.8118, 3.2304, 3.6198, 3.5254, 4.0284, 5.0851, 5.1769, 4.9618, 6.5141, 6.1611, 6.5358, 6.4198, 6.3337, 5.4468, 3.5831, 4.3447, 3.6831, 2.626, 1.8082, 1.0108, 1.1926, 0.7714, -0.0086, -0.5403, -1.4478, -1.6964, -1.8182, -2.2919, -3.0423, -2.7252, -3.0466, -2.9748, -2.1987, -2.1189, -1.8876, -2.0912, -1.9949, -2.287, -2.2299, -2.2981, -2.9352, -3.2773, -3.3702, -3.9391, -2.74, -2.955, -2.7181, -2.8915, -2.9867, -3.1552, -3.038, -3.0966, -3.226, -3.4556, -2.8256, -2.6668, -2.9354, -2.6668, -2.6912, -2.5936, -2.5129, -2.0148, -1.6509, -1.6704, -1.0794, -0.9391, -1.3133, -1.1679, -0.2994, -0.676, 0.1827, 1.0524, 1.8232, 2.5147, 2.0769, 2.2209, 3.4527, 4.6169, 4.3689, 4.2262, 3.6988, 3.5388, 3.4315, 3.4246, 2.9657, 2.3512, 2.5342, 2.6376, 3.2934, 2.2068, 1.9778, 0.2737, 0.3968, 0.1845, 0.2575, -0.035, -0.755, -1.1175, -1.3475, -2.1375, -1.7125, -1.8025, -1.33, -0.6375, -0.36, -0.7175, -0.4625, -0.0175, -0.0575, 0.99, 2.16, 1.5725, 2.375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.973357, 121.051086, 67.073981, 45.202321, 33.342458, 25.904332, 20.812679, 17.094963, 14.24883, 12.011703, 10.217427, 8.752145, 7.54734, 6.541181, 5.693637, 4.968728, 4.348134, 3.808941, 3.34723, 2.943133, 2.61279, 2.331324, 2.10334, 1.927015, 1.792956, 1.715266, 1.660048, 1.661479, 1.684329, 1.690075, 1.685741, 1.666973, 1.646205, 1.636499, 1.631596, 1.624942, 1.636646, 1.652667, 1.674185, 1.697137, 1.714171, 1.714302, 1.674971, 1.622739, 1.556418, 1.468901, 1.363981, 1.243109, 1.123402, 1.00638, 0.889734, 0.774973, 0.658016, 0.542833, 0.433861, 0.330626, 0.226106, 0.128397, 0.037152, -0.048519, -0.114464, -0.164993, -0.198919, -0.224005, -0.239595, -0.254085, -0.266862, -0.280347, -0.304309, -0.339493, -0.38607, -0.445485, -0.498849, -0.549868, -0.593563, -0.6336, -0.671834, -0.70889, -0.741559, -0.771679, -0.801147, -0.833246, -0.858801, -0.876935, -0.892111, -0.902862, -0.909715, -0.912524, -0.911837, -0.900469, -0.879454, -0.852054, -0.815176, -0.772198, -0.733297, -0.697921, -0.655025, -0.61649, -0.56963, -0.507464, -0.425935, -0.323314, -0.218039, -0.11196, 0.006184, 0.146089, 0.287121, 0.420983, 0.533411, 0.623585, 0.691693, 0.741867, 0.772253, 0.779675, 0.772908, 0.761142, 0.756116, 0.744692, 0.724917, 0.68074, 0.624072, 0.560069, 0.496457, 0.433811, 0.364425, 0.290345, 0.216272, 0.136586, 0.063426, -0.001363, -0.050437, -0.077739, -0.086671, -0.086746, -0.077251, -0.05747, -0.033543, 0.004109, 0.062313, 0.121811, 0.190696], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9947, 105.006, 97.4196, 86.9761, 76.2494, 66.1804, 57.1068, 49.1045, 42.1333, 36.109, 30.9307, 26.495, 22.7055, 19.4726, 16.7168, 14.3672, 12.3634, 10.6525, 9.1914, 7.9418, 6.876, 5.967, 5.1943, 4.5408, 3.9913, 3.5361, 3.1609, 2.861, 2.6257, 2.4385, 2.288, 2.1638, 2.0603, 1.9755, 1.9067, 1.8504, 1.8076, 1.7766, 1.7561, 1.7443, 1.7383, 1.7335, 1.7218, 1.702, 1.6729, 1.6321, 1.5785, 1.5114, 1.4338, 1.3483, 1.2566, 1.1603, 1.0598, 0.9564, 0.8519, 0.7477, 0.6433, 0.5404, 0.4397, 0.3421, 0.2508, 0.1676, 0.0943, 0.0306, -0.0234, -0.0695, -0.109, -0.1433, -0.1755, -0.2083, -0.2438, -0.2842, -0.3271, -0.3717, -0.416, -0.4596, -0.502, -0.5434, -0.583, -0.6208, -0.6568, -0.6921, -0.7255, -0.7557, -0.783, -0.807, -0.8275, -0.8445, -0.858, -0.8665, -0.8691, -0.8657, -0.8556, -0.8389, -0.8178, -0.7938, -0.7661, -0.7361, -0.7028, -0.6638, -0.6162, -0.5576, -0.4897, -0.4142, -0.3301, -0.2349, -0.1305, -0.0202, 0.0905, 0.1972, 0.2961, 0.3852, 0.4626, 0.526, 0.5754, 0.6126, 0.6413, 0.662, 0.6745, 0.6758, 0.6654, 0.6444, 0.6148, 0.5786, 0.5358, 0.4867, 0.4326, 0.3734, 0.3114, 0.2488, 0.189, 0.1356, 0.0912, 0.0556, 0.029, 0.0117, 0.0027, 0.003, 0.0148, 0.0362, 0.0671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7502, -14.2069, -9.9388, -6.5392, -0.2297, 6.9434, 14.4677, 25.5986, 33.1866, 46.5064, 56.9766, 60.7522, 64.3384, 64.844, 65.9466, 68.4211, 67.2038, 65.3712, 64.3688, 62.5247, 59.0208, 54.7518, 54.2258, 48.7611, 40.7717, 37.227, 31.9973, 25.8516, 19.0771, 9.962, 3.4239, -2.4675, -9.7213, -15.6406, -21.5362, -25.3413, -28.7717, -30.9914, -31.817, -31.6352, -31.4039, -30.6904, -27.4854, -23.5212, -19.8092, -16.4925, -13.1796, -11.2398, -8.9148, -6.8986, -7.8823, -9.7339, -11.8687, -17.0071, -18.8592, -21.4124, -23.9675, -26.8098, -29.4701, -31.8293, -33.1357, -33.3069, -33.2751, -33.3574, -30.4872, -28.2766, -26.512, -23.6104, -22.446, -20.9506, -19.7502, -17.4774, -14.3605, -11.5544, -7.611, -4.6685, -3.4277, -1.4884, 1.3548, 2.1385, 5.3071, 9.9858, 15.6712, 22.1448, 26.8302, 29.8216, 35.3968, 44.6735, 51.0319, 54.5798, 57.5587, 58.0604, 55.4146, 53.0089, 47.7518, 40.8776, 34.0341, 26.3436, 21.5342, 15.9712, 10.1501, 1.6739, -4.2237, -8.9413, -11.5262, -13.2573, -15.2787, -17.6441, -19.6466, -22.7195, -23.2682, -23.6898, -22.1496, -18.5829, -14.6916, -10.4568, -6.1626, -0.5746, 3.7078, 9.875, 19.4573, 25.0463, 31.3241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.59, 0.84, 4.68, 18.52, 4.92, 8.2, 48.94, 48.94, 22.22, 4.76, -3.23, -12.28, -19.3, -9.68, -34.62, -42.86, -47.17, -52.94, -50.0, -35.85, -45.45, 1.3, 2.63, 35.8, 47.25, 51.52, 65.63, 47.45, 62.37, 55.44, 35.75, 36.89, 38.12, 39.21, 46.94, 41.96, 45.21, 49.58, 43.72, 44.92, 37.5, 47.98, 18.68, 1.92, 32.69, 23.86, 14.58, 3.39, -13.91, -8.93, -7.94, -36.85, -36.46, -52.92, -56.24, -56.29, -53.85, -46.34, -62.16, -62.16, -54.17, -23.53, -13.68, -21.35, -24.73, -17.65, -21.35, -10.26, -15.66, -32.65, -36.54, -31.96, -52.38, -22.03, -26.83, -44.44, -50.0, -58.56, -58.56, -57.14, -55.56, -57.52, -58.26, -38.32, -29.17, -29.9, -11.9, -51.52, -46.67, -52.54, -27.87, -12.9, -11.48, 0.0, 4.57, -3.26, 7.4, 14.6, -2.84, 23.57, 33.25, 45.7, 51.61, 42.07, 39.3, 47.54, 58.44, 50.31, 48.43, 48.43, 46.58, 40.54, 52.52, 40.46, 22.22, 16.95, 11.71, 33.33, 15.56, -2.7, -46.22, -36.13, -35.04, -22.52, -22.52, -29.51, -33.87, -31.09, -32.23, -25.98, -31.15, -40.35, -13.51, -8.62, 13.98, 13.04, 20.41, 11.34, 28.57, 53.33, 41.54, 48.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1727, 0.383, 0.8533, 0.7245, 0.5657, 0.6714, 0.4995, 0.3729, 0.3818, 0.2651, 0.2618, -0.1556, -0.3821, -0.3827, -0.4801, -0.1904, 0.0026, 0.0852, -0.1412, 0.1346, -0.1955, 0.0535, 0.039, 1.4496, 1.0007, 1.2723, 1.4843, 1.5763, 2.6982, 2.7687, 3.451, 3.4968, 2.7693, 1.0956, 1.2016, 1.3546, 2.301, 2.3523, 1.885, 2.9491, 2.3205, 3.6332, 3.1418, 2.2577, 1.6978, 1.0576, 0.8018, 0.464, 0.0907, 0.022, -0.3022, -0.5869, -0.4891, -0.3495, -0.3972, -0.5777, -0.2928, -0.7813, -0.4185, -0.7634, -0.6613, -0.6227, -0.4221, 0.1266, 0.2202, 0.3283, 0.4767, 0.1854, 0.0472, -0.1409, -0.2464, -0.7833, -0.9715, -1.2444, -1.9318, -0.2743, -0.598, -0.373, -0.4173, -0.5531, -0.7741, -0.4891, -0.6356, -0.468, -0.5616, -0.5024, -0.3189, -0.2874, -0.4417, -0.3925, -0.2597, -0.2784, -0.0223, 0.1972, 0.5458, 0.8377, 0.5144, 0.3124, 0.0606, 0.4019, 0.4802, 0.5545, 1.1824, 2.5849, 2.4299, 1.6828, 1.3495, 2.471, 2.8323, 2.7491, 2.185, 1.6871, 1.0318, 0.7487, 0.8132, 0.5827, 0.828, 0.274, 0.3777, 1.1095, 1.0367, 0.2672, 0.1647, -0.5088, -0.3433, -0.1799, -0.1042, -0.2036, -0.646, -0.7537, -0.596, -0.2537, -0.3818, 0.4085, 1.0001, 1.2215, 0.8113, 0.574, 0.7491, 0.9207, 1.3249, 1.9142, 1.9479, 1.4553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.456, -0.1006, -0.3073, 0.3376, 0.2272, 0.2361, -0.2743, 0.1794, 0.0917, 0.0233, -0.3186, -0.8326, -0.8174, -0.7696, -0.5768, -0.6256, -0.3359, -0.3017, -0.4797, -0.349, -0.5824, -0.3334, -0.2996, -0.3881, 0.1786, 0.2084, 0.8072, 0.6575, 1.1507, 1.463, 0.9846, 2.0944, 0.5931, 0.5637, 0.4762, 0.4842, 0.3666, 1.2884, 1.208, 1.0147, 0.1927, 1.7472, 1.4009, 1.232, 0.5256, -0.945, -0.5169, -0.2198, -0.7396, -1.1502, -1.3279, -1.2707, -1.1729, -0.9356, -1.6183, -1.3104, -1.2697, -1.0255, -1.0046, -1.5449, -1.1497, -1.2088, -1.0082, -1.0456, -0.0729, -0.4532, -0.3536, -0.2542, -0.3435, -0.6293, -0.8813, -1.3694, -1.6553, -1.7328, -4.1786, -1.7396, -1.0864, -0.9102, -1.0523, -1.0904, -1.2137, -0.9775, -1.2217, -1.1029, -1.1966, -1.2838, -0.8561, -1.0688, -0.7836, -0.7833, -0.6993, -0.5714, -0.6085, -0.5355, -0.138, -0.0415, 0.0144, -0.2876, -0.2894, -0.3481, -0.2198, -0.4955, -0.0676, 1.2349, 0.9799, 0.7828, 0.6995, 0.921, 1.5823, 1.3991, 1.485, 0.7871, 0.4818, 0.3987, 0.4132, -0.0173, -0.272, -0.476, -0.0723, 0.3095, -0.1133, -0.8328, -1.2353, -1.5088, -0.9933, -0.7299, -0.6542, -1.0536, -1.096, -1.2537, -1.246, -1.0537, -0.7318, -0.6415, -0.5999, 0.6215, 0.2613, 0.074, 0.7491, 0.3207, 0.2749, 0.4142, 0.3979, 0.1553], "thermo_temp": [null, 0.6209, 0.6686, 0.3385, 0.4352, 0.2902, 0.9188, 0.2418, 0.2902, 0.1451, 0.2418, 0.4352, 0.6287, 0.4836, 1.1606, 0.4352, 0.3385, 0.4352, 0.7738, 0.2418, 0.2902, 0.2418, 0.5803, 0.677, 0.4352, 0.3869, 0.0967, 0.4352, 0.3385, 0.3869, 0.3385, 0.4836, 0.4352, 0.3869, 0.3385, 1.8377, 0.8221, 1.0639, 0.7254, 0.9188, 1.6442, 1.3057, 2.4664, 1.4024, 2.1762, 0.532, 0.7254, 0.8705, 1.9344, 1.0639, 0.677, 2.0311, 2.1278, 1.9828, 1.741, 1.0257, 1.1722, 2.0514, 1.4164, 0.6838, 0.8303, 1.1722, 1.0257, 0.6838, 0.6838, 0.5861, 1.2211, 0.7326, 0.9769, 0.2442, 0.5861, 0.7815, 0.635, 0.5861, 0.5861, 1.1722, 0.2931, 0.7815, 0.8303, 0.4396, 0.3907, 0.4884, 0.635, 1.0257, 0.7326, 0.4884, 2.9305, 1.6118, 0.4884, 0.5373, 0.635, 0.5373, 0.4396, 0.4884, 0.5861, 0.635, 0.635, 0.7815, 0.5373, 0.7815, 0.3419, 0.3907, 0.4396, 0.2931, 0.5861, 0.7326, 0.6838, 0.928, 0.5, 0.6, 0.35, 0.75, 0.7, 1.05, 1.25, 1.8, 1.45, 0.9, 0.65, 1.7, 1.3, 1.35, 0.7, 0.9, 0.55, 0.35, 0.4, 0.6, 1.1, 0.75, 0.45, 1.0, 1.15, 1.1, 1.55, 1.0, 0.65, 0.55, 0.55, 0.85, 0.45, 0.5, 0.65, 0.9, 0.35, 1.05, 1.6, 0.7, 0.55, 0.5, 0.35, 0.6, 1.05, 1.5, 1.55, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3949, 0.3671, 0.3795, 0.4248, 0.4355, 0.5673, 0.5433, 0.5061, 0.4932, 0.5442, 0.4892, 0.453, 0.4146, 0.4447, 0.487, 0.4776, 0.4611, 0.3948, 0.4022, 0.3906, 0.3899, 0.3806, 0.3993, 0.4058, 0.4024, 0.3908, 0.6539, 0.6844, 0.7534, 0.7483, 0.7793, 0.9366, 1.0037, 1.2696, 1.2938, 1.4542, 1.2865, 1.1845, 1.1274, 1.2741, 1.2359, 1.1343, 1.2974, 1.4483, 1.5455, 1.5811, 1.4801, 1.4241, 1.5382, 1.516, 1.3647, 1.2675, 1.2502, 1.2094, 1.1138, 1.0356, 0.9539, 1.0025, 0.9534, 0.9577, 0.828, 0.784, 0.7835, 0.7565, 0.7255, 0.7002, 0.786, 0.6964, 0.7119, 0.7334, 0.68, 0.6274, 0.6021, 0.6081, 0.684, 0.6929, 0.6557, 1.0693, 1.1679, 1.0444, 0.9522, 0.8945, 0.8296, 0.7587, 0.7095, 0.6871, 0.6776, 0.6699, 0.6902, 0.6624, 0.684, 0.6218, 0.5798, 0.5543, 0.5068, 0.5212, 0.5597, 0.5822, 0.6451, 0.6187, 0.6153, 0.5671, 0.6003, 0.6185, 0.6969, 0.7975, 0.9798, 1.0653, 1.0352, 0.9652, 1.0988, 1.1354, 1.1744, 1.0881, 1.0539, 0.9623, 0.851, 0.769, 0.7383, 0.804, 0.7942, 0.7316, 0.7804, 0.8476, 0.8935, 1.0129, 1.0105, 0.945, 0.8732, 0.8144, 0.8209, 0.7534, 0.7074, 0.6969, 0.7339, 0.6641, 0.7342, 0.8916, 0.8568, 0.801, 0.7463, 0.6742, 0.6607, 0.7315, 0.8712, 0.9946, 1.0502], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.9958, 1.0104, 1.0448, 0.9858, 1.0357, 1.1496, 1.1654, 1.1128, 0.9861, 0.9797, 0.9524, 0.9559, 0.8889, 0.9407, 0.8205, 0.7863, 0.7881, 0.8018, 0.7719, 0.7826, 0.8446, 0.9869, 1.0932, 1.1976, 1.2022, 1.2429, 1.2851, 1.2279, 1.3208, 1.2145, 1.2169, 1.2367, 1.227, 1.2178, 1.2932, 1.268, 1.2513, 1.1703, 1.2448, 1.2046, 1.1862, 1.1661, 1.0036, 1.0939, 1.1008, 1.0654, 1.0252, 0.9957, 0.9281, 0.9203, 0.9108, 0.8846, 0.7592, 0.736, 0.7174, 0.7348, 0.7773, 0.7342, 0.6818, 0.7395, 0.7907, 0.915, 0.8861, 0.8976, 0.896, 0.9622, 0.9111, 0.8844, 0.7831, 0.7396, 0.7796, 0.6052, 0.8307, 0.8651, 0.8661, 0.7642, 0.7718, 0.7296, 0.7308, 0.7143, 0.7427, 0.7469, 0.8051, 0.8836, 0.8866, 1.1405, 0.875, 0.8113, 0.8052, 0.8366, 0.879, 0.9691, 0.9708, 1.0288, 0.9924, 1.0227, 1.0474, 1.0165, 1.033, 1.0735, 1.1761, 1.1651, 1.153, 1.1643, 1.175, 1.2146, 1.212, 1.2268, 1.2088, 1.196, 1.2014, 1.2056, 1.1978, 1.1345, 1.0433, 1.0812, 1.1102, 1.065, 0.9744, 0.8243, 0.7716, 0.7749, 0.8348, 0.8527, 0.812, 0.7872, 0.794, 0.7946, 0.815, 0.7956, 0.7743, 0.8298, 0.9956, 1.0386, 1.0711, 1.0785, 1.0208, 1.0347, 1.1256, 1.1435, 1.1581], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0794, 1.0247, 1.0261, 0.9254, 0.9504, 0.95, 0.9213, 0.8031, 0.812, 0.9097, 0.9662, 1.0272, 1.0956, 1.0889, 1.1695, 1.1624, 1.1966, 1.1864, 1.2342, 1.1754, 1.1913, 0.9189, 0.9673, 0.8447, 0.7485, 0.7135, 0.5762, 0.6009, 0.5809, 0.5802, 0.6465, 0.756, 0.7249, 0.727, 0.6798, 0.7342, 0.7238, 0.6754, 0.7372, 0.6813, 0.7678, 0.8086, 0.8806, 0.9425, 0.9153, 0.8566, 0.8946, 0.9255, 1.0163, 1.0558, 1.0428, 1.1393, 1.1412, 1.2981, 1.297, 1.3188, 1.2879, 1.3109, 1.3153, 1.3, 1.2558, 1.1814, 1.13, 1.0743, 1.0585, 1.0891, 1.0973, 1.0833, 1.1214, 1.0741, 1.1354, 1.1344, 1.1459, 0.9961, 1.0397, 1.0795, 1.1016, 1.1411, 1.1931, 1.1538, 1.1597, 1.1369, 1.1452, 1.1271, 1.0862, 1.0462, 1.0486, 1.2625, 1.195, 1.2273, 1.1699, 1.0955, 1.0, 0.9708, 0.9698, 1.0, 1.0009, 0.9442, 0.9512, 0.9231, 0.8178, 0.6966, 0.7142, 0.7652, 0.7983, 0.7111, 0.6874, 0.7064, 0.7113, 0.7239, 0.7442, 0.7782, 0.7666, 0.7842, 0.8255, 0.9724, 0.9701, 0.8475, 0.8455, 1.0385, 1.1213, 1.2155, 1.1861, 1.1518, 1.1027, 1.1026, 1.166, 1.1717, 1.2009, 1.1189, 1.1511, 1.1593, 1.0894, 0.9868, 1.0048, 0.9391, 0.9372, 0.9219, 0.8663, 0.7674, 0.7215, 0.7391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -547964.68, -469684.01, 776976.73, 830606.31, 691762.47, 742472.39, 322134.88, 297643.77, 286950.09, 221202.79, 44531.47, -328757.41, -327444.81, -280666.98, -243772.31, -159142.35, -152231.77, -110839.68, -215836.05, -112677.69, -215656.09, -75150.19, -110089.67, 1665099.69, 1026536.41, 1609798.94, 2553144.8, 2930295.93, 7338824.11, 4868809.18, 11228685.5, 8825057.75, 4835137.95, 4429032.27, 3722122.16, 3525918.25, 5057629.96, 4649056.62, 3859992.58, 7508443.8, 5689250.63, 6713180.01, 6167480.95, 5491658.15, 3238143.54, -1079623.9, 1233398.74, 489793.76, -87510.49, -703500.8, -1165231.55, -745708.59, -659627.51, -966972.56, -1056469.56, -1618072.48, -1427707.57, -1181778.57, -1208543.99, -1463073.41, -1164720.72, -1102501.71, -927139.48, -130374.55, -84297.24, 57801.15, -117258.9, -100507.63, -257174.67, -241878.37, -361111.73, -1127245.81, -1415123.64, -1325709.12, -2388812.05, -1046846.31, -1063607.56, -875339.27, -909414.98, -871676.07, -859089.08, -716384.35, -696921.81, -708264.32, -703232.2, -478810.66, -402201.75, -448965.53, -358416.58, -334541.22, -286749.62, -258336.09, -84705.83, 65422.51, -44136.11, 254194.99, 189624.65, -81448.2, -83349.4, 195309.66, -45847.07, 546631.21, 1249194.29, 2460922.56, 3540827.57, 2262632.23, 2066505.55, 5267554.24, 5837404.58, 4587482.3, 3828062.62, 2908280.38, 2433049.33, 2069554.25, 1838882.03, 1376645.25, 824724.0, 846189.86, 824320.98, 1483308.02, 665176.07, 570150.92, -1132381.78, -804946.62, -702969.6, -534564.26, -567756.55, -863173.41, -804956.21, -713055.73, -841541.68, -471228.5, -384251.35, 4952.63, 517764.81, 638405.84, 368941.9, 422330.63, 361997.68, 171151.7, 1019062.46, 1999472.25, 1071590.36, 1502571.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2674, 0.471, 0.4001, -0.0206, -0.5332, -0.6081, -0.5876, -0.6807, -0.4437, -0.5054, -0.4618, -0.6988, -0.5465, -0.677, -0.3796, -0.5477, 0.5537, 0.1765, 0.9346, 1.3795, 1.6467, 2.6888, 1.8715, 3.8483, 3.2099, 1.5209, 1.7579, 1.5596, 1.9356, 2.8641, 2.8472, 2.5619, 3.7612, 3.2812, 3.3731, 3.3115, 3.0862, 2.1934, 0.2274, 1.0703, 0.3595, -0.6004, -1.1986, -1.6519, -1.1031, -1.2154, -1.6271, -1.7949, -2.3607, -2.3492, -2.2022, -2.4301, -2.8061, -2.3188, -2.5511, -2.2345, -1.2003, -0.8328, -0.5006, -0.5898, -0.4078, -0.6875, -0.5641, -0.7253, -1.3163, -1.6863, -1.8133, -1.7302, -0.6496, -0.8206, -0.6618, -0.8938, -1.0403, -1.2198, -1.1173, -1.2528, -1.4579, -1.7486, -1.2137, -1.0037, -1.2479, -0.9561, -0.9671, -0.7046, -0.5837, -0.1453, 0.1197, -0.3749, 0.1355, 0.1012, -0.3678, -0.3185, 0.3973, -0.1414, 0.5536, 1.1344, 1.3684, 1.9014, 1.3942, 1.4357, 2.3255, 3.1034, 2.6226, 2.358, 1.706, 1.4431, 1.2798, 1.2912, 0.92, 0.36, 0.5787, 0.7887, 1.5937, 0.6562, 0.4362, -1.465, -1.0813, -1.1175, -0.8713, -1.0188, -1.5713, -1.6538, -1.48, -1.8575, -1.1763, -1.075, -0.5375, 0.185, 0.4437, 0.0987, 0.355, 0.71, 0.555, 1.5187, 2.2575, 1.4512, 2.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4390183.7419, -2967285.9489, -1619592.1234, -758189.9813, -2461372.9114, -2111244.1782, -2249956.0552, -2234976.71, -1566549.8789, -892223.7374, -1526754.7034, -1647542.1968, -1661187.9536, -2134400.1775, -3011831.3439, -3447415.1856, -3312209.9102, -3029493.2603, -2383556.9102, -2423183.4444, -2671474.3271, -3007183.4615, -3315275.1885, -2797156.4834, -1909890.5145, -1598678.8656, -259797.829, -909697.7863, -137843.9385, 2763697.0872, 7071316.4797, 14017590.1256, 11947492.9078, 16513393.418, 15768996.6561, 11237684.7584, 9894573.5028, 8331723.3602, 7621750.2553, 8982005.3636, 7845638.6509, 5571720.3252, 7727237.092, 12907790.5787, 11017328.8221, 7832269.5042, 6904633.0219, 5099986.0546, 745281.1606, 536776.0613, -983449.3695, -2791784.7672, -5448964.9426, -8618033.4678, -8231801.6577, -6659445.0844, -6936841.6058, -5900673.9363, -7287005.3745, -8493668.8374, -8023761.1287, -8588620.9635, -9082481.2082, -8458834.8349, -7830577.9311, -7404719.1047, -5369364.8614, -4257234.0631, -2525641.0692, -1856118.3371, -1304399.2568, -1934982.2915, -1821471.8132, -1519541.5188, -1989040.4322, -2975094.6683, -3401806.4618, -7835.744, 1815924.5332, 1638529.7423, 1040534.439, 50101.1734, -837291.0305, -1237630.4071, -1653301.8714, -1515578.5182, -1904992.5945, -2439177.1171, -2043414.1136, -1593674.4395, -1413329.9263, -1039015.8312, -791433.4792, -677518.5293, -760101.6411, -75324.9658, 1302655.2867, 931913.9327, 325617.5904, -202773.4215, -1388532.2516, -2350381.7502, -1794605.7193, -2144322.0049, -583239.1062, 1870318.1821, -81032.7182, -26252.7062, -426212.3088, 102224.0602, 2611761.9893, 5221659.5322, 5471477.5291, 3972546.0709, 1823642.0091, 375404.0698, -555047.048, -1608850.251, -2387501.9325, -4071506.9446, -4045589.4244, -3258809.1527, -1198999.2664, -1145207.9272, -183804.2041, -2008922.2079, -1957958.5542, -1803711.6315, -1411459.5975, -1566345.4342, -2391710.9295, -2753566.3507, -2034053.9274, -2409884.9882, -2112459.7755, -1173236.9816, -185950.4919, 1153927.58, 730269.3747, -231325.3631, 152490.5135, 295643.3254, -447383.2583, 831374.799, 3619618.2287, 3969771.4789, 5610516.6287], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.75, 62.84, 63.02, 68.54, 67.57, 67.1, 76.4, 78.34, 79.95, 74.35, 69.69, 64.62, 60.78, 57.26, 44.33, 39.69, 39.43, 37.63, 40.24, 39.12, 33.44, 50.66, 45.63, 56.83, 69.9, 78.62, 84.44, 86.59, 88.88, 90.05, 83.86, 80.11, 82.62, 82.97, 85.13, 85.86, 85.45, 86.62, 74.83, 76.43, 65.14, 57.5, 48.33, 40.48, 47.47, 46.28, 43.99, 41.11, 35.65, 31.6, 32.15, 23.83, 26.06, 13.09, 14.83, 16.54, 18.49, 21.09, 5.89, 6.66, 10.23, 18.6, 24.03, 24.32, 31.18, 33.54, 36.87, 41.14, 43.28, 40.44, 40.42, 42.3, 34.08, 41.71, 36.94, 33.25, 29.09, 22.94, 14.96, 19.54, 19.79, 20.14, 21.04, 26.68, 31.39, 31.82, 42.01, 28.4, 35.63, 27.96, 37.44, 49.71, 60.87, 63.73, 61.8, 61.02, 60.69, 61.54, 55.86, 64.64, 69.5, 78.8, 83.28, 72.11, 74.35, 78.93, 80.18, 81.28, 79.84, 78.1, 77.18, 75.25, 77.6, 73.63, 69.12, 63.29, 58.45, 68.73, 61.65, 47.14, 35.12, 21.93, 26.23, 31.08, 29.99, 29.1, 22.04, 22.81, 23.99, 29.41, 29.56, 26.48, 36.76, 46.26, 49.98, 54.19, 52.28, 44.55, 57.64, 69.36, 63.28, 70.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 824.524, 157.0983, -6.878, 3.4972, 19.3563, -27.6266, -74.7424, -53.5942, -41.7386, 185.1381, -19.6711, -29.3758, -96.5183, -78.4059, -85.2436, -52.2694, 19.7209, -19.3875, -33.6931, -15.0741, -28.2442, 492.3054, 210.7304, 36.7609, 328.3493, 306.5495, 9630.1555, 919.4025, 791.7519, 408.7535, 242.2266, 68.6595, 24.6117, 83.5188, 710.2314, 42.746, -16.8684, 163.0387, 52.7063, 52.35, -11.5188, -2.3474, -26.3745, 12.3337, 29.2256, 72.7086, -15.3669, 68.6038, -33.1455, -78.2336, -51.3776, -58.5807, -62.2621, -58.3879, -70.6883, -79.0461, -68.9326, -73.0898, -89.6537, -81.6411, -43.6674, -31.6057, -78.0278, 13.0659, 63.1552, -57.1109, -62.4345, -63.8866, -37.1599, 129.2159, 14.7583, -47.2136, 600.9509, 265.9624, 55.1797, -53.5222, 93.215, -11.4064, -32.8922, -7.2058, -3.0809, -13.8007, -53.1095, -71.366, -78.0609, -19.1163, -88.7537, -80.8847, -57.7657, -30.8951, -35.5574, 19.793, 11.9065, 82.7184, 32.7002, 17.2204, 10.0238, 35.1353, 130.7464, 213.8194, 477.4738, 964.8855, 818.8218, 567.9216, 263.2505, 415.4948, 134.3635, 85.5432, 23.2433, 52.8445, 47.1619, -16.4645, 67.5837, -20.5378, -31.7384, -76.6222, -85.013, -49.7162, -43.8886, -82.3012, -10.1005, -60.1771, -62.4794, -59.8948, 83.3236, 97.1342, -49.9116, -30.5603, -45.9662, -10.2217, 19.1257, -22.5282, 2.8585, 50.9571, -52.8719, -23.1506, -100.0, 155.8285, 32.7084, 79.4288, 181.9, 80.6541], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 14.32, 15.18, 16.48, 16.49, 16.5, 13.41, 13.73, 13.69, 13.64, 13.88, 13.64, 13.74, 14.35, 12.64, 19.57, 20.11, 22.05, 22.52, 22.81, 27.09, 28.23, 34.74, 33.96, 38.26, 38.21, 38.18, 38.25, 38.81, 38.77, 38.51, 40.13, 40.05, 40.07, 39.64, 38.14, 38.32, 41.47, 41.74, 42.02, 40.27, 39.95, 32.59, 32.93, 28.97, 29.11, 29.16, 29.31, 27.28, 27.26, 27.33, 22.6, 23.43, 22.37, 22.27, 24.63, 24.48, 20.82, 18.46, 18.37, 17.6, 17.1, 16.9, 17.67, 18.39, 18.42, 20.02, 24.29, 24.38, 24.4, 24.44, 23.72, 23.13, 23.05, 23.0, 20.57, 20.55, 21.6, 21.78, 21.88, 22.19, 22.14, 22.2, 20.93, 21.17, 21.25, 19.17, 15.04, 14.73, 16.03, 15.78, 18.32, 19.37, 21.4, 22.92, 23.5, 23.15, 23.68, 23.67, 25.07, 26.41, 26.59, 26.78, 27.76, 27.85, 27.93, 27.58, 27.84, 28.58, 27.21, 27.1, 27.07, 27.58, 26.68, 30.67, 29.81, 28.91, 28.65, 28.68, 26.18, 23.17, 23.16, 23.81, 25.08, 25.14, 26.02, 27.29, 27.32, 27.08, 27.02, 27.1, 25.46, 25.87, 27.47, 22.76, 23.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7857, 0.7014, 0.3978, 0.0725, 0.0499, 0.0891, 0.0481, 0.2525, 0.2404, 0.2967, 0.1468, 0.2818, 0.1695, 0.3999, 0.2731, 1.0215, 0.7317, 1.1274, 1.3744, 1.4699, 2.0248, 1.499, 2.2673, 1.8832, 1.0845, 1.1611, 1.067, 1.1869, 1.4443, 1.3948, 1.2702, 1.6959, 1.4453, 1.4957, 1.4126, 1.3558, 1.0814, 0.5626, 0.8123, 0.6837, 0.4564, 0.3153, 0.2127, 0.3838, 0.3791, 0.2753, 0.2424, 0.0929, 0.1164, 0.1688, 0.1033, -0.0763, 0.0938, -0.0014, 0.054, 0.3726, 0.4136, 0.5042, 0.4207, 0.4264, 0.2912, 0.2891, 0.1983, -0.0736, -0.2377, -0.3097, -0.4062, 0.0384, -0.0239, 0.0486, -0.0141, -0.0421, -0.0897, -0.0274, -0.0562, -0.1181, -0.2124, 0.0203, 0.0775, -0.0322, 0.0623, 0.0348, 0.0703, 0.0784, 0.283, 0.4087, 0.3335, 0.5167, 0.4938, 0.2568, 0.2522, 0.5854, 0.3351, 0.6548, 0.9443, 1.1438, 1.2986, 1.0537, 1.0433, 1.3883, 1.6607, 1.4226, 1.2935, 1.032, 0.9391, 0.8918, 0.9006, 0.7566, 0.5465, 0.6518, 0.7526, 1.0581, 0.6874, 0.6669, 0.1321, 0.2712, 0.273, 0.3784, 0.3344, 0.1359, 0.0896, 0.1026, -0.0891, 0.1949, 0.2352, 0.4538, 0.7126, 0.7848, 0.6327, 0.7167, 0.8375, 0.7304, 1.0516, 1.3457, 0.9855, 1.1688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6221, 5.7885, 5.9168, 5.9083, 7.0022, 6.9684, 6.9119, 6.4175, 5.8089, 5.3931, 5.2498, 5.344, 5.6328, 6.0589, 6.257, 6.6938, 7.1018, 7.65, 6.9116, 7.3906, 7.6667, 7.4046, 7.7246, 7.7023, 9.8351, 12.7454, 14.2052, 20.6664, 19.6958, 25.6208, 24.2283, 22.8018, 21.303, 19.5814, 17.8113, 15.5767, 13.9656, 11.7969, 15.7079, 14.0156, 13.8345, 13.4491, 12.3888, 12.0894, 12.0264, 10.8423, 9.8731, 9.0616, 8.8594, 9.5401, 9.9214, 10.2572, 11.2034, 12.1507, 13.3891, 14.5509, 12.8432, 10.9837, 12.1652, 11.4029, 8.9284, 7.7673, 8.0198, 8.1863, 8.0807, 6.3262, 5.4518, 4.1858, 4.3109, 4.5732, 5.4623, 6.7063, 7.8515, 9.7029, 10.3569, 11.1809, 12.0321, 13.0119, 12.945, 14.0179, 13.0862, 13.7952, 13.3253, 9.927, 7.222, 7.1346, 7.8378, 8.1408, 7.6002, 8.1455, 6.8214, 5.7458, 4.5086, 4.5824, 4.5824, 4.565, 4.6241, 4.4519, 4.6723, 4.7234, 5.3331, 9.7354, 13.1805, 15.8137, 14.8124, 13.9934, 17.2317, 20.8845, 19.7792, 18.5872, 17.0046, 15.2452, 13.8528, 11.7686, 10.1184, 9.1747, 8.5832, 8.2697, 7.3744, 6.7127, 6.778, 6.6309, 7.0091, 7.7905, 8.2901, 8.8173, 9.6851, 10.6342, 11.4792, 12.5338, 13.2147, 13.8951, 10.1183, 10.199, 7.5605, 7.3777, 7.2757, 8.3744, 8.2799, 11.4664, 15.4226, 14.5195, 13.4811], "mkt_dynamics": [-0.758684, -0.957471, -1.135073, -1.181279, -1.157541, -1.160967, -1.147239, -1.226768, -1.301329, -1.410023, -1.436505, -1.214604, -0.866495, -0.406157, 0.225287, 0.617092, 0.801663, 0.973819, 0.864317, 0.765368, 0.765262, 0.696267, 0.562861, 0.40689, 0.132836, -0.160417, -0.440681, -0.586335, -0.67395, -0.681124, -0.609739, -0.563199, -0.465476, -0.39103, -0.390853, 0.086086, 0.495287, 1.004894, 1.639238, 1.757934, 1.941753, 1.920119, 1.910001, 1.845378, 1.595187, 1.345936, 0.999342, 0.724978, 0.760519, 0.87969, 0.923386, 1.162462, 1.280825, 1.399469, 1.599696, 1.547371, 1.32505, 0.835021, 0.480633, -0.009108, -0.491687, -0.755332, -1.142517, -1.323124, -1.359857, -1.351729, -1.322507, -1.322762, -1.358111, -1.405181, -1.494212, -1.567792, -1.635647, -1.688059, -1.678791, -1.383161, -1.079019, -0.659581, -0.232623, -0.112025, 0.009413, 0.051466, 0.045494, 0.028126, -0.08698, -0.348481, -0.557694, -0.68206, -0.832008, -0.946298, -1.090952, -1.313349, -1.390258, -1.367688, -1.347543, -1.339052, -1.37494, -1.244478, -1.019535, -0.777946, -0.472488, -0.488094, -0.542249, -0.555934, -0.332697, 0.196134, 0.610615, 1.124439, 1.31973, 1.215649, 1.123614, 1.056628, 0.903889, 1.15273, 1.520093, 1.745206, 2.109844, 2.184643, 2.123822, 2.123822, 2.043787, 1.987079, 1.893366, 1.660511, 1.426199, 1.09997, 0.881064, 0.594786, 0.245803, -0.054737, -0.38159, -0.410003, -0.412298, -0.448053, -0.493505, -0.761073, -0.968843, -1.054958, -1.057375, -1.098007, -1.166711, -1.264574, -1.427443, -1.423628, -1.342495, -1.138444, -0.716708, -0.254309, 0.197119, 0.496094, 0.566554, 0.626964, 0.844574, 1.128014, 1.334454, 1.463971], "market_activity_top_line": [14.435915, 14.343789, 14.245397, 14.142423, 14.044032, 13.946693, 13.805866, 13.667307, 13.542471, 13.418876, 13.31048, 13.223726, 13.148014, 13.076897, 13.044797, 13.027805, 13.050768, 13.228089, 13.231313, 13.211969, 13.218417, 13.192625, 13.103818, 12.940273, 12.807937, 12.749159, 12.688645, 12.648647, 12.60931, 12.577182, 12.533236, 12.502333, 12.461296, 12.441432, 12.410648, 12.460776, 12.628424, 13.008857, 13.473113, 13.937369, 14.733699, 15.114132, 16.129693, 16.735806, 16.59395, 16.48111, 16.329582, 16.294704, 16.697119, 17.135583, 17.396728, 18.125353, 18.557369, 19.031298, 19.414954, 19.693343, 19.588825, 18.976349, 18.940574, 18.816356, 18.54239, 18.205933, 18.062683, 17.977198, 17.889259, 17.758936, 17.608309, 17.470526, 17.369625, 17.271781, 17.152407, 16.990148, 16.854344, 16.698936, 16.552293, 16.461296, 16.377621, 16.310301, 16.228342, 16.150312, 16.051314, 15.953934, 15.846161, 15.693444, 15.514675, 15.327183, 15.103558, 14.960602, 14.807457, 14.672064, 14.528163, 14.381005, 14.226705, 14.083749, 13.937431, 13.781766, 13.610239, 13.476842, 13.354158, 13.213618, 13.090934, 12.966254, 12.847877, 12.733491, 12.650721, 12.589379, 12.522365, 12.488123, 12.499961, 12.399003, 12.344904, 12.36668, 12.320807, 12.466667, 12.883333, 13.43, 14.04, 14.35, 14.536667, 15.006667, 15.696667, 16.113333, 16.37, 16.313334, 16.12, 15.93, 15.945455, 15.890909, 15.727273, 15.610909, 15.558182, 15.753333, 15.776667, 15.79, 15.573095, 15.470238, 15.361905, 15.28, 15.183095, 15.115699, 15.04086, 14.95914, 14.836667, 14.750968, 14.666774, 14.614624, 14.607849, 14.617312, 14.76, 14.926667, 15.12, 15.166667, 15.493333, 16.09, 16.3, 16.653333], "market_activity_min_gap": [-4.920166, -6.406625, -7.69904, -8.76528, -9.360341, -9.37233, -10.623602, -11.710233, -12.085531, -12.464899, -12.03363, -10.778968, -9.527719, -8.918522, -7.746021, -6.319004, -5.283343, -4.727754, -4.242293, -3.695297, -3.068556, -2.443772, -2.042133, -2.703344, -4.155795, -5.159284, -5.775771, -5.293893, -4.645149, -3.899035, -3.872917, -3.569538, -3.842689, -3.296416, -3.23996, -1.560684, -1.195535, -0.78398, -0.071054, 0.387848, 1.053158, 1.544241, 2.566618, 3.389369, 3.89654, 4.477395, 4.970494, 5.577862, 6.265443, 6.911385, 7.468472, 8.261392, 8.785497, 9.190825, 9.479068, 9.667165, 9.595116, 9.186562, 8.87715, 8.433216, 7.731939, 6.421496, 2.863657, 0.852977, -0.610464, -2.016473, -3.478262, -5.595729, -7.414349, -8.495654, -9.391535, -11.210765, -11.349057, -12.039627, -12.578961, -11.220267, -10.20555, -9.426791, -8.704712, -7.961632, -7.589379, -7.013799, -7.501336, -9.014646, -10.990445, -12.753591, -15.313823, -15.018768, -14.463549, -13.347545, -12.81886, -12.672389, -13.262511, -13.236764, -13.360143, -13.776374, -14.663624, -14.233155, -13.514143, -13.430042, -12.799341, -12.557922, -12.276927, -12.017377, -10.638817, -9.240051, -8.12298, -6.544956, -5.562804, -4.869736, -4.238032, -3.218707, -2.530443, -1.681533, -0.73711, -0.075657, 0.516875, 1.223903, 1.856473, 2.772927, 3.813493, 4.649258, 5.308963, 5.785419, 6.117485, 6.303754, 6.350434, 6.383166, 6.271691, 6.082892, 5.943812, 5.901687, 5.61772, 5.270639, 4.662054, 2.121527, -0.375005, -1.30076, -2.083566, -3.678782, -5.564246, -7.057643, -9.535994, -9.941133, -9.716822, -8.252802, -6.850998, -5.581604, -4.704215, -4.193376, -3.3414, -2.626875, -1.521419, -0.498463, -0.012219, 0.596868], "market_activity": [null, null, null, null, -18.20755, -18.33015, -19.2036, -20.465875, -21.673388, -23.052844, -23.450872, -23.005636, -22.095143, -20.829971, -18.896236, -16.584493, -13.215821, -5.533261, -0.649105, 1.979247, 3.424199, 0.860299, -2.2358, -6.981375, -12.171263, -15.251881, -16.227716, -14.502358, -11.851454, -9.837402, -8.435626, -7.534338, -7.151919, -6.710359, -6.265605, -4.220627, 1.893536, 15.186168, 34.403434, 53.198367, 68.470809, 78.489729, 89.244865, 94.622432, 97.311216, 93.950583, 73.165592, 52.737871, 51.69921, 59.76038, 69.544415, 84.772208, 92.386104, 96.017777, 98.008888, 93.416294, 84.180397, 65.237749, 48.819649, 34.53005, 23.969375, 15.086637, 8.511569, 3.464534, 0.256492, -0.620229, -3.020089, -6.309345, -9.159922, -11.144886, -12.459893, -14.431522, -16.242036, -18.405393, -20.672996, -21.451673, -21.707837, -21.054268, -20.057609, -19.40678, -19.312965, -19.698082, -20.237191, -21.418671, -23.02821, -24.968105, -26.178903, -26.882751, -27.108201, -27.07555, -26.645975, -26.721463, -27.118581, -27.559791, -27.816695, -28.044773, -28.158811, -28.215831, -28.24434, -28.258595, -27.829923, -27.555186, -27.423543, -27.004047, -26.186548, -24.754224, -23.201087, -21.044519, -17.311534, -15.995317, -14.626784, -11.968467, -11.227433, -4.659017, 11.039742, 33.104571, 54.619885, 67.875468, 75.730359, 83.050029, 91.525015, 95.762507, 97.881254, 93.479102, 76.493451, 56.55695, 42.111025, 33.361913, 27.085206, 22.880478, 18.293264, 19.703932, 22.121141, 24.186146, 20.579023, 13.152836, 6.127443, 0.079422, -2.582814, -4.450507, -5.955104, -7.606202, -10.013226, -12.372513, -14.390456, -15.361953, -14.180102, -12.250926, -6.782388, 0.785456, 9.518728, 15.176914, 23.340657, 38.045304, 46.859627, 58.073488], "market_activity_raw": [null, null, null, null, -18.20755, -18.45275, -20.07705, -21.72815, -22.8809, -24.4323, -23.8489, -22.5604, -21.18465, -19.5648, -16.9625, -14.27275, -9.84715, 2.1493, 4.23505, 4.6076, 4.86915, -1.7036, -5.3319, -11.72695, -17.36115, -18.3325, -17.20355, -12.777, -9.20055, -7.82335, -7.03385, -6.63305, -6.7695, -6.2688, -5.82085, -2.17565, 8.0077, 28.4788, 53.6207, 71.9933, 83.74325, 88.50865, 100.0, 100.0, 100.0, 90.58995, 52.3806, 32.31015, 50.66055, 67.82155, 79.32845, 100.0, 100.0, 99.64945, 100.0, 88.8237, 74.9445, 46.2951, 32.40155, 20.24045, 13.4087, 6.2039, 1.9365, -1.5825, -2.95155, -1.49695, -5.41995, -9.5986, -12.0105, -13.12985, -13.7749, -16.40315, -18.05255, -20.56875, -22.9406, -22.23035, -21.964, -20.4007, -19.06095, -18.75595, -19.21915, -20.0832, -20.7763, -22.60015, -24.63775, -26.908, -27.3897, -27.5866, -27.33365, -27.0429, -26.2164, -26.79695, -27.5157, -28.001, -28.0736, -28.27285, -28.27285, -28.27285, -28.27285, -28.27285, -27.40125, -27.28045, -27.2919, -26.58455, -25.36905, -23.3219, -21.64795, -18.88795, -13.57855, -14.6791, -13.25825, -9.31015, -10.4864, 1.9094, 26.7385, 55.1694, 76.1352, 81.13105, 83.58525, 90.3697, 100.0, 100.0, 100.0, 89.07695, 59.5078, 36.62045, 27.6651, 24.6128, 20.8085, 18.67575, 13.70605, 21.1146, 24.53835, 26.25115, 16.9719, 5.72665, -0.89795, -5.9686, -5.24505, -6.3182, -7.4597, -9.2573, -12.42025, -14.7318, -16.4084, -16.33345, -12.99825, -10.32175, -1.31385, 8.3533, 18.252, 20.8351, 31.5044, 52.74995, 55.67395, 69.28735], "market_activity_distance": [-1.507619, -1.826946, -2.137842, -2.368828, -2.613319, -2.614972, -2.70242, -2.885067, -2.972713, -3.230658, -3.35975, -3.467913, -3.519049, -3.52549, -3.472141, -3.306919, -2.831582, -1.318429, -0.946381, -0.753269, -0.388636, -0.217058, -0.437007, -1.083525, -1.485547, -1.408315, -1.294564, -1.155132, -0.971949, -0.76759, -0.666764, -0.625379, -0.651296, -0.618078, -0.620843, -0.296659, 0.862623, 3.474808, 6.593546, 9.540095, 14.636905, 16.704009, 22.878547, 25.934017, 24.009162, 22.282033, 20.308791, 19.146203, 20.764845, 22.57842, 23.168239, 26.493426, 27.6275, 28.67576, 29.019819, 28.636495, 25.96518, 20.643645, 18.811477, 16.585642, 13.622216, 10.496965, 8.645881, 7.119421, 5.576749, 4.130304, 2.546006, 1.323047, 0.444853, -0.35524, -0.93487, -1.762467, -2.05565, -2.465582, -3.139995, -3.583371, -4.021109, -4.318657, -4.458134, -4.54812, -4.716927, -4.547213, -4.427623, -4.296364, -4.178788, -4.024282, -4.075038, -4.160442, -4.05072, -3.924615, -3.955612, -4.08191, -4.300486, -4.340196, -4.371705, -4.490214, -4.678708, -4.831659, -4.932929, -5.053057, -5.146751, -5.380432, -5.480666, -5.632709, -5.631255, -5.33001, -4.996498, -4.441864, -3.570093, -3.423567, -2.992285, -2.14538, -1.758605, -0.234108, 3.107742, 7.192617, 11.336745, 13.503814, 14.568367, 17.511294, 21.688654, 23.718532, 24.463266, 23.019211, 20.562657, 18.099886, 17.049066, 15.717297, 13.768885, 12.000455, 10.673368, 10.844333, 10.032671, 9.153733, 7.175343, 5.982399, 4.728313, 3.698677, 2.600036, 1.72072, 0.832579, 0.072296, -0.945806, -1.692982, -2.275796, -2.601639, -2.635974, -2.713398, -1.807298, -0.533096, 1.092041, 1.721442, 3.993735, 7.709475, 8.957219, 10.972896], "market_activity_roc": [null, null, null, null, -2.714639, -2.768418, -3.085425, -3.359509, -3.571346, -3.784532, -3.588228, -3.245563, -2.91274, -2.548492, -1.996044, -1.481587, -0.739625, 1.156176, 1.429811, 1.413623, 1.284591, -0.268096, -0.963585, -2.056438, -3.105364, -3.361469, -3.168336, -2.253631, -1.550812, -1.348928, -1.224788, -1.156756, -1.173847, -1.079336, -0.978103, -0.332394, 1.341177, 4.560769, 8.560915, 11.849928, 16.670924, 16.183397, 19.717641, 20.07866, 12.625825, 9.04437, 1.239261, -2.635678, 0.621727, 3.971049, 6.535048, 11.234626, 11.141144, 11.063032, 11.601182, 8.650811, 5.558202, -0.28873, -2.443374, -4.453215, -5.342, -4.059875, -4.634976, -4.459726, -3.522367, -2.455227, -2.51554, -2.818415, -2.904726, -2.743154, -2.58913, -2.749648, -2.966564, -3.316653, -3.498716, -3.112698, -2.828487, -2.327304, -1.957137, -1.889183, -1.992396, -2.18492, -2.355022, -2.828849, -3.343271, -3.928504, -4.686327, -4.669733, -4.558381, -4.27423, -3.809665, -3.874156, -3.922024, -4.009763, -4.066116, -4.166878, -4.333161, -4.309272, -4.184939, -4.122462, -3.815547, -3.788632, -3.791186, -3.633577, -3.362732, -2.906584, -2.533586, -1.92695, -1.191711, -1.512195, -1.417152, -0.972468, -1.433236, 0.545721, 4.361549, 8.598266, 13.953575, 15.106949, 12.833123, 11.739888, 11.799623, 12.288035, 12.611784, 8.707243, 2.696961, -1.137772, -2.593433, -2.589446, -2.436272, -2.003082, -2.428736, -0.865753, 0.314066, 1.147217, 0.095853, -1.797048, -2.628958, -3.229892, -2.504319, -2.291749, -2.089878, -2.099869, -2.281669, -2.412928, -2.487132, -2.303047, -1.542247, -0.906083, 0.635627, 2.135142, 3.505999, 3.758249, 4.968381, 7.793655, 7.804233, 9.802193], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5967, 2.4498, 6.5345, 0.8792, 1.6546, 3.254, 1.3468, -4.6308, -9.3693, -8.9607, -7.766, -7.6492, -1.126, -1.5392, -0.2073, -3.1003, 0.7624, -1.7399, 4.9401, 1.6901, 18.9714, 11.2505, 17.4031, 19.494, 19.4168, 23.9433, 13.2628, 19.8578, 13.8734, 0.4883, 1.7665, 0.8896, 2.8077, 6.3853, 6.0366, 4.0877, 9.0027, 5.9477, 6.992, 6.4757, 5.9156, -0.6971, -11.8102, -6.0408, -7.532, -10.8524, -12.1441, -12.6829, -8.0972, -7.2776, -8.4479, -8.3875, -10.3632, -9.2414, -7.2639, -7.9854, -10.552, -5.8951, -7.215, -5.8284, 1.7607, 2.2713, 3.8491, 1.5159, 1.3138, -1.86, -1.9847, -3.9474, -8.8378, -10.7881, -11.005, -12.8483, -1.0039, -2.3434, -1.1209, -2.5401, -3.2328, -4.0844, -2.9851, -3.6878, -4.8081, -6.1777, 0.158, 0.7349, -1.781, 0.3631, -0.656, -0.5685, -0.8481, 5.0804, 7.705, 4.8056, 9.2696, 7.4963, 1.0714, 0.4779, 9.2455, 2.7608, 9.5514, 14.3272, 16.9755, 18.2481, 11.3171, 10.3974, 15.0778, 17.1581, 12.0017, 8.9628, 2.6804, 0.9884, 0.3972, 0.9423, -2.182, -6.5191, -3.4399, -0.8492, 4.75, -3.5013, -3.0345, -13.1859, -9.2698, -8.3545, -5.3339, -5.6974, -9.0284, -9.0986, -8.2148, -10.8721, -3.7372, -2.7796, 1.9937, 7.0579, 7.8415, 3.754, 5.1081, 6.923, 4.0846, 9.4853, 13.2906, 5.2265, 7.9617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.026333, 0.026301, 0.020536, -0.143523, -0.387414, -0.540787, -0.621651, -0.685646, -0.657755, -0.658427, -0.629572, -0.658188, -0.62246, -0.631635, -0.516768, -0.478783, -0.200634, -0.069334, 0.156902, 0.363087, 0.533077, 0.688679, 0.793112, 0.875867, 0.92552, 0.869854, 0.845139, 0.796402, 0.774385, 0.808365, 0.824471, 0.778073, 0.792625, 0.776328, 0.77478, 0.769173, 0.758238, 0.708946, 0.518577, 0.431922, 0.319214, 0.164835, -0.008834, -0.154983, -0.222337, -0.289053, -0.366243, -0.436321, -0.514143, -0.571343, -0.599833, -0.62628, -0.671527, -0.668364, -0.685583, -0.686719, -0.589001, -0.497198, -0.395815, -0.343376, -0.299267, -0.315407, -0.327715, -0.37116, -0.462087, -0.534685, -0.593479, -0.623503, -0.589165, -0.565907, -0.520978, -0.500754, -0.486196, -0.477154, -0.468169, -0.467486, -0.464463, -0.496214, -0.49053, -0.4738, -0.485825, -0.47753, -0.48656, -0.494596, -0.5014, -0.427526, -0.31938, -0.272977, -0.148743, -0.061174, -0.106177, -0.142332, 0.015763, -0.006854, 0.157997, 0.327386, 0.496318, 0.6708, 0.758538, 0.81238, 0.887428, 0.932457, 0.956616, 0.955089, 0.906923, 0.838707, 0.759217, 0.666803, 0.540175, 0.380538, 0.251485, 0.175913, 0.196382, 0.1132, 0.048574, -0.159529, -0.279513, -0.364008, -0.390344, -0.420708, -0.477683, -0.524953, -0.562269, -0.620088, -0.599219, -0.573425, -0.476332, -0.304605, -0.140214, -0.072677, 0.012896, 0.111964, 0.169887, 0.320437, 0.478549, 0.524412, 0.594863], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.032, 0.0455, 0.068, 0.099, 0.1235, 0.142, 0.155, 0.163, 0.1635, 0.1585, 0.148, 0.1345, 0.112, 0.083, 0.062, 0.048, 0.036, 0.026, 0.0195, 0.02, 0.022, 0.042, 0.0645, 0.1035, 0.162, 0.232, 0.312, 0.3955, 0.486, 0.5775, 0.671, 0.7475, 0.8205, 0.8765, 0.913, 0.938, 0.955, 0.97, 0.979, 0.9835, 0.987, 0.9905, 0.993, 0.9905, 0.984, 0.969, 0.9365, 0.884, 0.816, 0.7415, 0.6635, 0.5845, 0.507, 0.4325, 0.3605, 0.288, 0.2265, 0.181, 0.149, 0.1235, 0.1015, 0.0845, 0.071, 0.06, 0.05, 0.046, 0.0445, 0.0445, 0.053, 0.059, 0.063, 0.061, 0.062, 0.069, 0.0805, 0.089, 0.1015, 0.109, 0.105, 0.101, 0.105, 0.117, 0.119, 0.109, 0.0915, 0.0765, 0.0605, 0.0515, 0.047, 0.045, 0.041, 0.044, 0.0585, 0.0835, 0.1135, 0.1325, 0.142, 0.153, 0.159, 0.179, 0.215, 0.2435, 0.2755, 0.3115, 0.351, 0.417, 0.5005, 0.587, 0.681, 0.759, 0.8075, 0.8495, 0.8805, 0.896, 0.884, 0.8525, 0.8125, 0.7725, 0.7335, 0.7025, 0.663, 0.6105, 0.5485, 0.486, 0.4545, 0.427, 0.39, 0.3405, 0.2815, 0.2165, 0.171, 0.1425, 0.1355, 0.1465, 0.144, 0.1675, 0.2175, 0.279, 0.356, 0.435, 0.5145, 0.593], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.170451, -15.598888, -16.569804, -17.666354, -16.804512, -18.295306, -20.031343, -20.242354, -19.918304, -21.301394, -18.168202, -14.472572, -15.208319, -15.5308, -14.209331, -12.9584, -13.626058, -11.274929, -14.432988, -13.268341, -13.742625, -11.820329, -14.13756, -17.96047, -19.452097, -19.186696, -19.444957, -19.381606, -20.15914, -19.37186, -23.62579, -21.656003, -24.334934, -22.132935, -22.887434, -16.481744, -13.341901, -10.242043, -6.829327, -5.512317, 1.899368, -3.368953, 13.974895, 8.201911, -4.196247, -4.916679, -4.171943, -3.100952, 1.8222, 7.494757, 10.286785, 23.378764, 22.590392, 21.411351, 23.033046, 22.666057, 22.684986, 10.296061, 14.039151, 8.224035, 5.860147, -0.141407, -5.065947, -1.260462, 0.956076, -4.493427, -2.151479, -6.135761, -3.595708, -6.659051, -7.537119, -9.401638, -9.861297, -10.522517, -10.437953, -5.956133, -6.884857, -5.286246, -5.465165, -7.784204, -7.481726, -5.909679, -5.351369, -11.600711, -12.960883, -13.978489, -11.815557, -4.078436, -8.435628, -11.740355, -14.038861, -18.678829, -19.146938, -17.408181, -19.285779, -22.141104, -24.202001, -22.90826, -22.160756, -24.943019, -25.613147, -25.908363, -25.525222, -26.816591, -24.537902, -20.361155, -22.242573, -19.722767, -22.179623, -25.114852, -24.581798, -22.93801, -26.972788, -22.11509, -17.721434, -15.037723, -8.713973, -10.140355, -5.718114, -2.000433, 3.837719, 1.516204, 2.688852, -3.40935, -6.546723, -9.344198, -11.596504, -14.217417, -16.674532, -13.662755, -16.116299, -15.222373, -14.644014, -13.492348, -21.384597, -18.074426, -16.434691, -21.212109, -24.273366, -30.500007, -30.67468, -34.596342, -36.064405, -34.181356, -36.898496, -34.364245, -29.046806, -30.791764, -28.93288, -30.518258, -26.039823, -21.868292, -18.608713, -12.064807, -17.295487, -16.322894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.706504, 13.228925, 13.085651, 12.960496, 12.960496, 12.912137, 12.138375, 12.041656, 12.138375, 12.041656, 12.186735, 12.428536, 12.525256, 12.525256, 13.057217, 13.250657, 13.202296, 13.444097, 13.105577, 13.153937, 13.250657, 13.153937, 12.718696, 12.186735, 12.090015, 12.090015, 11.993296, 12.235096, 12.186735, 12.235096, 11.993296, 12.138375, 11.944936, 12.235096, 12.041656, 13.202296, 12.815416, 13.589178, 14.169497, 14.556378, 16.055542, 15.3785, 17.796503, 17.409622, 15.813741, 16.152262, 16.055542, 16.539143, 17.603064, 17.748144, 17.603064, 19.295666, 19.053865, 19.682547, 19.827625, 19.927723, 19.243929, 17.583284, 18.560133, 18.169394, 17.387915, 16.850647, 16.411064, 16.948334, 16.899488, 16.508751, 16.313381, 15.727271, 15.678428, 15.776114, 15.483059, 14.799264, 15.190004, 14.799264, 14.848106, 15.678428, 15.776114, 16.020325, 15.776114, 15.776114, 15.385374, 15.336532, 15.043476, 14.213155, 13.627046, 13.285149, 12.503669, 13.529361, 13.236306, 13.33399, 13.040936, 12.845566, 12.601354, 12.650196, 12.454826, 12.161772, 11.771032, 12.210614, 12.259457, 11.868716, 12.015244, 11.868716, 11.868716, 11.819875, 12.210614, 12.454826, 12.259457, 12.650196, 12.6, 12.05, 12.0, 12.7, 12.15, 12.85, 13.6, 14.3, 14.95, 14.5, 14.6, 15.8, 16.9, 16.6, 16.450001, 15.9, 15.75, 15.7, 15.8, 15.5, 15.0, 15.3, 15.6, 16.5, 15.65, 15.65, 14.15, 14.45, 14.4, 14.65, 14.5, 13.9, 13.7, 13.65, 13.05, 13.65, 13.7, 14.2, 14.9, 15.15, 14.8, 15.05, 15.4, 15.2, 16.1, 17.1, 16.4, 17.1], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.45, 0.45, 0.65, 0.303488, 0.565714, 0.612405, 0.700762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.135, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.16, 0.16, 0.135, 0.135, 0.155, 0.15, 0.14500000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.12, 0.16499999999999998, 0.22999999999999998, 0.30999999999999994, 0.39, 0.47000000000000003, 0.55, 0.63, 0.71, 0.7700000000000001, 0.8300000000000001, 0.865, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.8949999999999999, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.765, 0.7200000000000001, 0.675, 0.6700000000000002, 0.63, 0.615, 0.555, 0.475, 0.395, 0.34, 0.28500000000000003, 0.23000000000000004, 0.175, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.165, 0.14500000000000002, 0.16999999999999998, 0.22999999999999998, 0.29, 0.37, 0.45, 0.51, 0.61, 0.6900000000000001, 0.745, 0.825, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.85, 0.825, 0.8, 0.7550000000000001, 0.7300000000000001, 0.725, 0.6449999999999999, 0.565, 0.465, 0.41, 0.335, 0.3, 0.265, 0.22999999999999998, 0.18, 0.15, 0.195, 0.24000000000000005, 0.426649, 0.497423, 0.558799, 0.594717], "avg_distance": [-5.1021034667263505, -8.408653592744212, -9.400620707619622, -10.267139714991739, -10.267139714991739, -10.601956483618704, -15.959149405853202, -16.62878986667397, -15.959149405853202, -16.62878986667397, -15.624325713659395, -13.950200329123557, -13.280552944735946, -13.280552944735946, -9.597485407037297, -8.258190638262084, -8.593021254022721, -6.918895869486883, -9.262661714843489, -8.927838022649684, -8.258190638262084, -8.927838022649684, -11.941258175960746, -15.624325713659395, -16.293973098047008, -16.293973098047008, -16.963613558867767, -15.289495097898758, -15.624325713659395, -15.289495097898758, -16.963613558867767, -15.959149405853202, -17.29843725106157, -15.289495097898758, -16.62878986667397, -8.593021254022721, -11.271610791573133, -5.914417869338635, -1.8965404865798536, 0.782055974537402, 11.161618126812593, 6.474072588965707, 23.21527796935631, 20.536681508239045, 9.487492742276757, 11.831265511200204, 11.161618126812593, 14.509861972317447, 21.87599012414793, 22.880461200729336, 21.87599012414793, 33.59483319806467, 31.92070781352881, 36.273429659181915, 37.27788688862966, 37.9709220817896, 33.236628620665364, 21.739041972129865, 28.502321312407442, 25.797013730436515, 20.386391642927823, 16.666580736029974, 13.623098455516583, 17.342923209548093, 17.00473466387196, 14.299440929034702, 12.946783676265817, 8.888811917959178, 8.55064414298354, 9.226979692934814, 7.1979938137815, 2.4636934290904184, 5.169007934628174, 2.4636934290904184, 2.8018542804992115, 8.55064414298354, 9.226979692934814, 10.91779087354566, 9.226979692934814, 9.226979692934814, 6.5216651873970575, 6.183504335988252, 4.154511533268095, -1.59427140564939, -5.652236240389199, -8.019382970951318, -13.43001198202684, -6.3285648667736405, -8.357550745926954, -7.681229043109355, -9.710207998695838, -11.062865251464721, -12.753683355642398, -12.415522504233605, -13.768179757002477, -15.79715871258897, -18.502473218126728, -15.458997861180166, -15.120830086204531, -17.826151515309128, -16.81165511394905, -17.826151515309128, -17.826151515309128, -18.16430544315109, -15.458997861180166, -13.768179757002477, -15.120830086204531, -12.415522504233605, -12.763057865138485, -16.571019624993543, -16.917197966798554, -12.070701181528475, -15.878662941383533, -11.032166156113457, -5.839491029038365, -0.992994243768273, 3.507324199696795, 0.39171912345174603, 1.0840758070617555, 9.392356010381908, 17.008279530092025, 14.931209479262009, 13.892681377413819, 10.084712693991916, 9.046177668576897, 8.699999326771886, 9.392356010381908, 7.315285959551867, 3.8535025415018063, 5.930572592331847, 8.007642643161876, 14.238852795651988, 8.353820984966887, 8.353820984966887, -2.031529269183294, 0.04554078164673511, -0.30063756015826354, 1.4302541488667666, 0.39171912345174603, -3.7624209782083238, -5.147134345428355, -5.493312687233354, -9.647452788893423, -5.493312687233354, -5.147134345428355, -1.685350927378295, 3.1611458578917966, 4.892037566916827, 2.468789174281787, 4.199680883306818, 6.622929275941856, 5.238215908721825, 11.469426061211948, 18.39299289731207, 13.546496112041964, 18.39299289731207], "avg_trend_signal": 0.37648954487179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8786363636363638, "display_momentum_threshold": 0.8786363636363638, "display_price_threshold": 18.384683175886366, "reversal_price_threshold": 18.831698235, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.92410915, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 52, 53, 54, 55, 56, 58], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [55], "cycle_ribbon_colors": ["rgba(239,68,68,0.277)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.529)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.426649", "trend_signal": "0.303488", "avg_distance": "0.345498", "display_price_threshold": "18.384683", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.497423", "trend_signal": "0.565714", "avg_distance": "6.578138", "display_price_threshold": "18.384683", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.558799", "trend_signal": "0.612405", "avg_distance": "2.215290", "display_price_threshold": "18.384683", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.594717", "trend_signal": "0.700762", "avg_distance": "6.578138", "display_price_threshold": "18.384683", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e910024c-7576-41e1-8dab-7f31f905a104/", "share_image": "https://sharemaestro.com/terminal/e910024c-7576-41e1-8dab-7f31f905a104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}