{"ticker": {"uuid": "e9102975-62c0-4a2c-bec7-65ebe1d713c7", "symbol": "CDON", "name": "CDON AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDON fell 0.30%, moving from 67.20 to 67.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 7763}, "trend_line": 68.286666, "activity_lines": {"activity_5": 68.773333, "activity_10": 69.56, "activity_20": 70.061904, "activity_30": 69.380645}, "trend_signal": 1, "fair_value": 97.021795, "relative_strength": -8.232366, "rate_of_change": 0.6386318561536106, "market_dynamics": -0.844351, "expectation": {"probability": 45.0221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.800003, "high": 140.800003, "low": 126.0, "close": 128.199997, "volume": 3372}, "trend_line": 177.11, "activity_lines": {"activity_5": 135.119999, "activity_10": 143.643636, "activity_20": 155.031905, "activity_30": 161.987742}, "trend_signal": 0, "fair_value": 343.573383, "relative_strength": -51.77713, "rate_of_change": -2.7099772997454274, "market_dynamics": -0.592207, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.400002, "high": 147.0, "low": 125.400002, "close": 134.600006, "volume": 7020}, "trend_line": 172.483333, "activity_lines": {"activity_5": 134.493335, "activity_10": 140.752728, "activity_20": 152.33381, "activity_30": 159.245162}, "trend_signal": 0, "fair_value": 342.048029, "relative_strength": -49.074814, "rate_of_change": -2.6123126870306734, "market_dynamics": -0.607941, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.600006, "high": 134.600006, "low": 125.0, "close": 131.800003, "volume": 1028}, "trend_line": 168.376667, "activity_lines": {"activity_5": 133.373336, "activity_10": 137.829092, "activity_20": 149.566191, "activity_30": 156.620431}, "trend_signal": 0, "fair_value": 340.524493, "relative_strength": -47.413725, "rate_of_change": -2.380905985855451, "market_dynamics": -0.594917, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.800003, "high": 131.800003, "low": 117.199997, "close": 120.0, "volume": 8836}, "trend_line": 164.23, "activity_lines": {"activity_5": 128.546668, "activity_10": 133.45091, "activity_20": 145.904287, "activity_30": 153.499355}, "trend_signal": 0, "fair_value": 338.937986, "relative_strength": -52.969371, "rate_of_change": -2.462732559019005, "market_dynamics": -0.664984, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.0, "high": 125.599998, "low": 110.199997, "close": 120.0, "volume": 3546}, "trend_line": 160.663334, "activity_lines": {"activity_5": 124.853335, "activity_10": 129.909092, "activity_20": 142.48381, "activity_30": 150.645807}, "trend_signal": 0, "fair_value": 337.374143, "relative_strength": -51.024168, "rate_of_change": -2.1717505936795947, "market_dynamics": -0.696071, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.0, "high": 119.599998, "low": 99.699997, "close": 107.800003, "volume": 80644}, "trend_line": 157.663334, "activity_lines": {"activity_5": 118.480002, "activity_10": 125.000001, "activity_20": 138.17762, "activity_30": 147.23527}, "trend_signal": 0, "fair_value": 335.745958, "relative_strength": -55.17911, "rate_of_change": -1.8672586490704843, "market_dynamics": -0.673772, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.0, "high": 138.600006, "low": 106.0, "close": 130.0, "volume": 66850}, "trend_line": 155.783334, "activity_lines": {"activity_5": 120.866668, "activity_10": 125.061819, "activity_20": 136.300001, "activity_30": 145.450538}, "trend_signal": 0, "fair_value": 334.297043, "relative_strength": -44.064468, "rate_of_change": -1.1924142109033389, "market_dynamics": -0.449121, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.0, "high": 160.0, "low": 126.400002, "close": 154.0, "volume": 27212}, "trend_line": 154.853334, "activity_lines": {"activity_5": 131.560001, "activity_10": 129.69091, "activity_20": 136.927144, "activity_30": 145.335485}, "trend_signal": 0, "fair_value": 333.036224, "relative_strength": -33.1246, "rate_of_change": -0.5969829866396407, "market_dynamics": -0.002803, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.199997, "high": 171.0, "low": 137.199997, "close": 162.199997, "volume": 6671}, "trend_line": 154.44, "activity_lines": {"activity_5": 143.506666, "activity_10": 135.469091, "activity_20": 138.482858, "activity_30": 145.809463}, "trend_signal": 0, "fair_value": 331.849861, "relative_strength": -26.439855, "rate_of_change": -0.26691966477130674, "market_dynamics": 0.521501, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.0, "high": 166.0, "low": 151.0, "close": 158.0, "volume": 5026}, "trend_line": 154.29, "activity_lines": {"activity_5": 151.239999, "activity_10": 140.025455, "activity_20": 139.677143, "activity_30": 146.03914}, "trend_signal": 0, "fair_value": 330.650897, "relative_strength": -26.530777, "rate_of_change": -0.09712509712510081, "market_dynamics": 0.914118, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.199997, "high": 161.199997, "low": 145.0, "close": 150.399994, "volume": 6488}, "trend_line": 154.246667, "activity_lines": {"activity_5": 153.906664, "activity_10": 142.887272, "activity_20": 140.224762, "activity_30": 145.788172}, "trend_signal": 0, "fair_value": 329.416302, "relative_strength": -26.482982, "rate_of_change": -0.028085423553042874, "market_dynamics": 1.126776, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.399994, "high": 152.199997, "low": 140.800003, "close": 145.0, "volume": 4719}, "trend_line": 153.213334, "activity_lines": {"activity_5": 151.933331, "activity_10": 144.363635, "activity_20": 140.349523, "activity_30": 145.191613}, "trend_signal": 0, "fair_value": 328.161769, "relative_strength": -27.590829, "rate_of_change": -0.6699224171890852, "market_dynamics": 1.088121, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.0, "high": 154.399994, "low": 129.0, "close": 147.0, "volume": 6399}, "trend_line": 152.113334, "activity_lines": {"activity_5": 149.626665, "activity_10": 146.014544, "activity_20": 140.74, "activity_30": 144.790753}, "trend_signal": 0, "fair_value": 326.937703, "relative_strength": -26.125611, "rate_of_change": -0.7179531776261682, "market_dynamics": 1.028447, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.0, "high": 146.800003, "low": 130.600006, "close": 145.0, "volume": 10104}, "trend_line": 151.256667, "activity_lines": {"activity_5": 147.119999, "activity_10": 147.025454, "activity_20": 141.048571, "activity_30": 144.331828}, "trend_signal": 0, "fair_value": 325.716645, "relative_strength": -25.164008, "rate_of_change": -0.5631767955332672, "market_dynamics": 0.950774, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.0, "high": 145.0, "low": 125.0, "close": 125.0, "volume": 22083}, "trend_line": 149.49, "activity_lines": {"activity_5": 139.093333, "activity_10": 143.945454, "activity_20": 139.552381, "activity_30": 142.637849}, "trend_signal": 0, "fair_value": 324.378534, "relative_strength": -34.515372, "rate_of_change": -1.1679928131696726, "market_dynamics": 0.809622, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.199997, "high": 140.0, "low": 125.199997, "close": 133.0, "volume": 15551}, "trend_line": 148.13, "activity_lines": {"activity_5": 135.933333, "activity_10": 142.22909, "activity_20": 139.017143, "activity_30": 141.573978}, "trend_signal": 0, "fair_value": 323.111126, "relative_strength": -27.789883, "rate_of_change": -0.9097598501572102, "market_dynamics": 0.691087, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.199997, "high": 130.199997, "low": 120.0, "close": 125.0, "volume": 17895}, "trend_line": 146.43, "activity_lines": {"activity_5": 131.266667, "activity_10": 138.599999, "activity_20": 137.844762, "activity_30": 140.08172}, "trend_signal": 0, "fair_value": 321.807763, "relative_strength": -30.075718, "rate_of_change": -1.1476405859717738, "market_dynamics": 0.521028, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.400002, "high": 124.0, "low": 110.400002, "close": 120.0, "volume": 10656}, "trend_line": 144.263334, "activity_lines": {"activity_5": 126.266667, "activity_10": 134.152727, "activity_20": 136.273333, "activity_30": 138.376559}, "trend_signal": 0, "fair_value": 320.488758, "relative_strength": -30.941974, "rate_of_change": -1.479659905757031, "market_dynamics": 0.321043, "expectation": {"probability": 38.7684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.800003, "high": 120.0, "low": 110.800003, "close": 120.0, "volume": 4631}, "trend_line": 142.586667, "activity_lines": {"activity_5": 123.066667, "activity_10": 130.323636, "activity_20": 134.774285, "activity_30": 136.811183}, "trend_signal": 0, "fair_value": 319.186883, "relative_strength": -30.315498, "rate_of_change": -1.1622267096641345, "market_dynamics": 0.156449, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.599998, "high": 135.0, "low": 113.0, "close": 119.400002, "volume": 10981}, "trend_line": 140.76, "activity_lines": {"activity_5": 121.333334, "activity_10": 127.152728, "activity_20": 133.299048, "activity_30": 135.315269}, "trend_signal": 0, "fair_value": 317.897936, "relative_strength": -25.279644, "rate_of_change": -1.2810924320154105, "market_dynamics": 0.021919, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.599998, "high": 128.600006, "low": 105.599998, "close": 125.0, "volume": 12814}, "trend_line": 139.273334, "activity_lines": {"activity_5": 121.840001, "activity_10": 125.701819, "activity_20": 132.459048, "activity_30": 134.298495}, "trend_signal": 0, "fair_value": 316.661411, "relative_strength": -19.256158, "rate_of_change": -1.0561707871554316, "market_dynamics": -0.090118, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 127.599998, "low": 113.199997, "close": 127.599998, "volume": 14960}, "trend_line": 138.166667, "activity_lines": {"activity_5": 123.746666, "activity_10": 125.185454, "activity_20": 131.881904, "activity_30": 133.545376}, "trend_signal": 0, "fair_value": 316.713462, "relative_strength": -18.935152, "rate_of_change": -0.794600781223501, "market_dynamics": -0.178296, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 115.800003, "close": 119.0, "volume": 5995}, "trend_line": 136.473333, "activity_lines": {"activity_5": 122.613333, "activity_10": 123.421818, "activity_20": 130.519047, "activity_30": 132.308817}, "trend_signal": 0, "fair_value": 316.553205, "relative_strength": -22.486984, "rate_of_change": -1.2255734590456562, "market_dynamics": -0.354471, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.0, "high": 143.0, "low": 115.599998, "close": 140.0, "volume": 42523}, "trend_line": 135.606667, "activity_lines": {"activity_5": 128.546666, "activity_10": 125.985454, "activity_20": 131.217143, "activity_30": 132.536344}, "trend_signal": 0, "fair_value": 316.525, "relative_strength": -10.67602, "rate_of_change": -0.6350442104319451, "market_dynamics": -0.211991, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 154.600006, "low": 125.400002, "close": 130.0, "volume": 39126}, "trend_line": 134.38, "activity_lines": {"activity_5": 129.813333, "activity_10": 126.821818, "activity_20": 130.867619, "activity_30": 132.174624}, "trend_signal": 0, "fair_value": 316.416026, "relative_strength": -16.79731, "rate_of_change": -0.9045772063699435, "market_dynamics": -0.083672, "expectation": {"probability": 40.9394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.0, "high": 139.199997, "low": 121.0, "close": 135.199997, "volume": 28256}, "trend_line": 133.58, "activity_lines": {"activity_5": 132.106666, "activity_10": 128.512727, "activity_20": 130.965714, "activity_30": 132.227527}, "trend_signal": 0, "fair_value": 316.357052, "relative_strength": -12.96456, "rate_of_change": -0.5953266855186657, "market_dynamics": 0.139611, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.199997, "high": 144.0, "low": 132.600006, "close": 144.0, "volume": 31980}, "trend_line": 133.673333, "activity_lines": {"activity_5": 136.653333, "activity_10": 131.763636, "activity_20": 131.771428, "activity_30": 132.899785}, "trend_signal": 0, "fair_value": 316.348077, "relative_strength": -8.671584, "rate_of_change": 0.06987048959425154, "market_dynamics": 0.609961, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.800003, "close": 141.0, "volume": 5283}, "trend_line": 133.866667, "activity_lines": {"activity_5": 139.106666, "activity_10": 134.123636, "activity_20": 132.224762, "activity_30": 133.372473}, "trend_signal": 0, "fair_value": 315.777564, "relative_strength": -12.396551, "rate_of_change": 0.1446316895532133, "market_dynamics": 0.648505, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.399994, "high": 144.800003, "low": 132.600006, "close": 142.600006, "volume": 14740}, "trend_line": 134.053334, "activity_lines": {"activity_5": 140.626668, "activity_10": 136.392728, "activity_20": 132.892381, "activity_30": 133.935914}, "trend_signal": 0, "fair_value": 315.031411, "relative_strength": -10.266219, "rate_of_change": 0.13944247973246388, "market_dynamics": 0.861198, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.600006, "high": 143.0, "low": 133.800003, "close": 140.0, "volume": 25538}, "trend_line": 134.026667, "activity_lines": {"activity_5": 141.106668, "activity_10": 137.778182, "activity_20": 133.405715, "activity_30": 134.31957}, "trend_signal": 0, "fair_value": 314.281411, "relative_strength": -11.901682, "rate_of_change": -0.019892828625958175, "market_dynamics": 1.003878, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.0, "high": 159.0, "low": 136.600006, "close": 155.0, "volume": 15915}, "trend_line": 134.92, "activity_lines": {"activity_5": 145.920001, "activity_10": 141.516364, "activity_20": 135.433334, "activity_30": 135.672688}, "trend_signal": 1, "fair_value": 313.666026, "relative_strength": 0.502379, "rate_of_change": 0.6665337727155329, "market_dynamics": 1.055064, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.0, "high": 164.0, "low": 144.199997, "close": 156.600006, "volume": 8998}, "trend_line": 135.653334, "activity_lines": {"activity_5": 149.946669, "activity_10": 145.000002, "activity_20": 137.591429, "activity_30": 137.071398}, "trend_signal": 1, "fair_value": 312.907052, "relative_strength": 0.960508, "rate_of_change": 0.5435324636821921, "market_dynamics": 1.171242, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.0, "high": 152.0, "low": 140.0, "close": 149.800003, "volume": 76759}, "trend_line": 136.253334, "activity_lines": {"activity_5": 150.86667, "activity_10": 146.720002, "activity_20": 139.046668, "activity_30": 137.984087}, "trend_signal": 1, "fair_value": 310.735898, "relative_strength": -0.874512, "rate_of_change": 0.44230390975867523, "market_dynamics": 1.220735, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 138.199997, "close": 146.199997, "volume": 3123}, "trend_line": 137.126667, "activity_lines": {"activity_5": 150.000001, "activity_10": 147.225456, "activity_20": 140.145715, "activity_30": 138.625807}, "trend_signal": 1, "fair_value": 308.301282, "relative_strength": -5.695076, "rate_of_change": 0.6409626644438677, "market_dynamics": 1.130754, "expectation": {"probability": 36.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.199997, "high": 160.0, "low": 136.399994, "close": 147.399994, "volume": 2840}, "trend_line": 138.04, "activity_lines": {"activity_5": 149.293332, "activity_10": 147.836364, "activity_20": 141.353333, "activity_30": 139.288602}, "trend_signal": 1, "fair_value": 305.829488, "relative_strength": -4.376083, "rate_of_change": 0.6660506085224068, "market_dynamics": 1.002377, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.0, "high": 153.0, "low": 140.0, "close": 142.800003, "volume": 191454}, "trend_line": 139.206667, "activity_lines": {"activity_5": 146.56, "activity_10": 147.294546, "activity_20": 142.016191, "activity_30": 139.595699}, "trend_signal": 1, "fair_value": 302.001282, "relative_strength": -6.283883, "rate_of_change": 0.8451658939437976, "market_dynamics": 0.9611, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.800003, "high": 180.0, "low": 142.800003, "close": 167.0, "volume": 740610}, "trend_line": 140.44, "activity_lines": {"activity_5": 152.706666, "activity_10": 151.014546, "activity_20": 144.937143, "activity_30": 141.388817}, "trend_signal": 1, "fair_value": 297.866667, "relative_strength": 7.339953, "rate_of_change": 0.8859726524448627, "market_dynamics": 0.990233, "expectation": {"probability": 29.8122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.0, "high": 165.0, "low": 134.800003, "close": 147.399994, "volume": 82377}, "trend_line": 140.22, "activity_lines": {"activity_5": 151.626664, "activity_10": 150.752726, "activity_20": 145.791428, "activity_30": 141.837849}, "trend_signal": 1, "fair_value": 293.632052, "relative_strength": -5.778156, "rate_of_change": -0.15665052691540793, "market_dynamics": 0.933599, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.199997, "high": 150.800003, "low": 140.0, "close": 146.0, "volume": 8294}, "trend_line": 139.68, "activity_lines": {"activity_5": 150.239998, "activity_10": 150.119999, "activity_20": 146.381905, "activity_30": 142.210753}, "trend_signal": 1, "fair_value": 290.612821, "relative_strength": -7.137346, "rate_of_change": -0.38510911424903155, "market_dynamics": 0.863157, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.0, "high": 174.0, "low": 142.600006, "close": 167.800003, "volume": 15415}, "trend_line": 140.006667, "activity_lines": {"activity_5": 156.133333, "activity_10": 153.389091, "activity_20": 148.924762, "activity_30": 144.024946}, "trend_signal": 1, "fair_value": 287.483334, "relative_strength": 6.145469, "rate_of_change": 0.23386812714775648, "market_dynamics": 0.86877, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.0, "high": 169.800003, "low": 147.800003, "close": 163.199997, "volume": 10286}, "trend_line": 140.433333, "activity_lines": {"activity_5": 159.133332, "activity_10": 155.316363, "activity_20": 150.799047, "activity_30": 145.52129}, "trend_signal": 1, "fair_value": 284.651282, "relative_strength": 1.893288, "rate_of_change": 0.30474691608793997, "market_dynamics": 0.698719, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.0, "high": 179.800003, "low": 152.0, "close": 166.399994, "volume": 18416}, "trend_line": 141.146666, "activity_lines": {"activity_5": 161.839997, "activity_10": 157.676362, "activity_20": 152.79619, "activity_30": 147.196559}, "trend_signal": 1, "fair_value": 282.038462, "relative_strength": 4.426449, "rate_of_change": 0.5079513422927915, "market_dynamics": 0.777374, "expectation": {"probability": 30.2968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.0, "high": 209.5, "low": 161.0, "close": 179.0, "volume": 49996}, "trend_line": 142.213333, "activity_lines": {"activity_5": 168.786665, "activity_10": 162.149089, "activity_20": 155.808571, "activity_30": 149.638709}, "trend_signal": 1, "fair_value": 279.573718, "relative_strength": 13.230229, "rate_of_change": 0.7557153351394041, "market_dynamics": 0.914755, "expectation": {"probability": 32.1037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.0, "high": 184.5, "low": 162.5, "close": 169.0, "volume": 2594}, "trend_line": 143.013333, "activity_lines": {"activity_5": 170.293332, "activity_10": 164.272726, "activity_20": 157.582856, "activity_30": 151.366881}, "trend_signal": 1, "fair_value": 276.842949, "relative_strength": 7.681671, "rate_of_change": 0.5625351597659151, "market_dynamics": 0.87296, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.0, "high": 174.5, "low": 144.0, "close": 147.0, "volume": 9034}, "trend_line": 143.746666, "activity_lines": {"activity_5": 162.933332, "activity_10": 161.981817, "activity_20": 157.123809, "activity_30": 151.624086}, "trend_signal": 1, "fair_value": 273.669872, "relative_strength": -5.931441, "rate_of_change": 0.5127724699626546, "market_dynamics": 0.598347, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.0, "high": 151.5, "low": 137.0, "close": 145.0, "volume": 9951}, "trend_line": 144.146666, "activity_lines": {"activity_5": 156.293333, "activity_10": 159.334545, "activity_20": 156.393333, "activity_30": 151.704946}, "trend_signal": 1, "fair_value": 270.753205, "relative_strength": -6.569258, "rate_of_change": 0.27826732343135224, "market_dynamics": 0.225382, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.0, "high": 146.0, "low": 121.5, "close": 125.0, "volume": 34923}, "trend_line": 144.146666, "activity_lines": {"activity_5": 144.2, "activity_10": 153.010908, "activity_20": 153.711428, "activity_30": 150.469677}, "trend_signal": 1, "fair_value": 268.205128, "relative_strength": -20.602781, "rate_of_change": 0.0, "market_dynamics": -0.328697, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.5, "high": 138.0, "low": 122.0, "close": 134.0, "volume": 7230}, "trend_line": 144.613333, "activity_lines": {"activity_5": 137.866667, "activity_10": 149.087272, "activity_20": 151.977142, "activity_30": 149.815053}, "trend_signal": 0, "fair_value": 265.647436, "relative_strength": -13.802899, "rate_of_change": 0.32374456721739303, "market_dynamics": -0.78614, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.5, "high": 129.0, "low": 120.0, "close": 121.5, "volume": 17090}, "trend_line": 144.663333, "activity_lines": {"activity_5": 130.366667, "activity_10": 143.134545, "activity_20": 149.085714, "activity_30": 148.323871}, "trend_signal": 0, "fair_value": 263.345513, "relative_strength": -24.051057, "rate_of_change": 0.034574958589733175, "market_dynamics": -1.027745, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.0, "high": 139.5, "low": 112.0, "close": 139.0, "volume": 17638}, "trend_line": 145.316666, "activity_lines": {"activity_5": 131.866667, "activity_10": 140.809091, "activity_20": 147.961428, "activity_30": 147.958494}, "trend_signal": 0, "fair_value": 261.223718, "relative_strength": -12.097468, "rate_of_change": 0.45162307991341766, "market_dynamics": -1.061269, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.5, "high": 139.5, "low": 124.5, "close": 137.0, "volume": 4254}, "trend_line": 145.716666, "activity_lines": {"activity_5": 133.233333, "activity_10": 138.643636, "activity_20": 146.651428, "activity_30": 147.421935}, "trend_signal": 0, "fair_value": 259.267308, "relative_strength": -13.877816, "rate_of_change": 0.2752609256807514, "market_dynamics": -1.028237, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 136.0, "low": 125.5, "close": 134.0, "volume": 3820}, "trend_line": 145.93, "activity_lines": {"activity_5": 134.133333, "activity_10": 136.409091, "activity_20": 145.141428, "activity_30": 146.666021}, "trend_signal": 0, "fair_value": 257.404487, "relative_strength": -14.834678, "rate_of_change": 0.14640329473363276, "market_dynamics": -0.995957, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 135.0, "volume": 5610}, "trend_line": 146.463333, "activity_lines": {"activity_5": 134.766667, "activity_10": 134.945455, "activity_20": 143.834285, "activity_30": 145.96086}, "trend_signal": 0, "fair_value": 255.728846, "relative_strength": -14.721561, "rate_of_change": 0.36547180154868697, "market_dynamics": -0.867454, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.0, "high": 134.0, "low": 122.0, "close": 127.0, "volume": 7122}, "trend_line": 146.03, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.827273, "activity_20": 141.835714, "activity_30": 144.705161}, "trend_signal": 0, "fair_value": 254.299359, "relative_strength": -17.613827, "rate_of_change": -0.295864494630888, "market_dynamics": -0.954536, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.0, "high": 132.0, "low": 120.0, "close": 129.0, "volume": 4789}, "trend_line": 145.996666, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.836364, "activity_20": 140.119047, "activity_30": 143.606451}, "trend_signal": 0, "fair_value": 253.059616, "relative_strength": -16.476174, "rate_of_change": -0.02282681640758503, "market_dynamics": -0.937176, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.0, "high": 130.0, "low": 121.0, "close": 129.5, "volume": 8945}, "trend_line": 145.806667, "activity_lines": {"activity_5": 129.9, "activity_10": 131.263636, "activity_20": 138.537619, "activity_30": 142.54215}, "trend_signal": 0, "fair_value": 251.798718, "relative_strength": -15.969712, "rate_of_change": -0.1301392731803891, "market_dynamics": -0.954247, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.5, "high": 128.5, "low": 112.5, "close": 120.5, "volume": 14605}, "trend_line": 145.023333, "activity_lines": {"activity_5": 126.433333, "activity_10": 129.336364, "activity_20": 136.162381, "activity_30": 140.909462}, "trend_signal": 0, "fair_value": 250.089103, "relative_strength": -21.255707, "rate_of_change": -0.5372415515128649, "market_dynamics": -1.055904, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.5, "high": 129.5, "low": 115.5, "close": 120.5, "volume": 7644}, "trend_line": 144.34, "activity_lines": {"activity_5": 123.866667, "activity_10": 127.490909, "activity_20": 134.008571, "activity_30": 139.327312}, "trend_signal": 0, "fair_value": 248.194872, "relative_strength": -23.420431, "rate_of_change": -0.47118831560712005, "market_dynamics": -1.10641, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.5, "high": 122.0, "low": 116.0, "close": 120.5, "volume": 4508}, "trend_line": 143.603333, "activity_lines": {"activity_5": 122.266667, "activity_10": 125.890909, "activity_20": 131.982857, "activity_30": 137.789247}, "trend_signal": 0, "fair_value": 245.880128, "relative_strength": -21.343124, "rate_of_change": -0.5103692670084601, "market_dynamics": -1.142775, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.0, "high": 125.0, "low": 114.5, "close": 125.0, "volume": 3132}, "trend_line": 143.103333, "activity_lines": {"activity_5": 122.6, "activity_10": 125.127273, "activity_20": 130.507143, "activity_30": 136.589032}, "trend_signal": 0, "fair_value": 243.732692, "relative_strength": -18.138184, "rate_of_change": -0.34818133364634374, "market_dynamics": -1.080233, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.5, "high": 131.5, "low": 113.0, "close": 124.5, "volume": 4742}, "trend_line": 142.086666, "activity_lines": {"activity_5": 123.033333, "activity_10": 124.527273, "activity_20": 129.187619, "activity_30": 135.388817}, "trend_signal": 0, "fair_value": 241.264744, "relative_strength": -14.132574, "rate_of_change": -0.7104425722914393, "market_dynamics": -0.866092, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.5, "close": 119.5, "volume": 2522}, "trend_line": 140.85, "activity_lines": {"activity_5": 122.133333, "activity_10": 123.245455, "activity_20": 127.57619, "activity_30": 133.931613}, "trend_signal": 0, "fair_value": 238.678205, "relative_strength": -16.669221, "rate_of_change": -0.8703603475360691, "market_dynamics": -0.727289, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.5, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 9484}, "trend_line": 139.689999, "activity_lines": {"activity_5": 119.8, "activity_10": 121.409091, "activity_20": 125.759524, "activity_30": 132.263871}, "trend_signal": 0, "fair_value": 236.420513, "relative_strength": -21.526779, "rate_of_change": -0.8235718849840213, "market_dynamics": -0.622142, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.0, "high": 117.0, "low": 101.0, "close": 109.0, "volume": 9402}, "trend_line": 138.45, "activity_lines": {"activity_5": 115.833333, "activity_10": 118.845455, "activity_20": 123.67619, "activity_30": 130.283871}, "trend_signal": 0, "fair_value": 233.961538, "relative_strength": -25.767481, "rate_of_change": -0.8876791530365833, "market_dynamics": -0.766423, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.5, "high": 108.5, "low": 103.5, "close": 105.5, "volume": 3028}, "trend_line": 137.053333, "activity_lines": {"activity_5": 111.466667, "activity_10": 115.972727, "activity_20": 121.545238, "activity_30": 128.158064}, "trend_signal": 0, "fair_value": 231.708333, "relative_strength": -28.529358, "rate_of_change": -1.0087880101119389, "market_dynamics": -1.084034, "expectation": {"probability": 40.5463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 105.0, "low": 97.800003, "close": 101.0, "volume": 2679}, "trend_line": 135.66, "activity_lines": {"activity_5": 106.9, "activity_10": 112.709091, "activity_20": 119.183333, "activity_30": 125.832043}, "trend_signal": 0, "fair_value": 229.528846, "relative_strength": -27.774122, "rate_of_change": -1.0166356187777006, "market_dynamics": -1.296189, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.599998, "high": 103.0, "low": 69.0, "close": 69.800003, "volume": 63758}, "trend_line": 132.42, "activity_lines": {"activity_5": 93.500001, "activity_10": 104.29091, "activity_20": 114.059524, "activity_30": 121.583011}, "trend_signal": 0, "fair_value": 227.323718, "relative_strength": -50.463753, "rate_of_change": -2.3883237505528596, "market_dynamics": -1.412281, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.0, "high": 89.0, "low": 71.199997, "close": 80.0, "volume": 85378}, "trend_line": 130.173333, "activity_lines": {"activity_5": 86.813334, "activity_10": 98.649091, "activity_20": 110.17, "activity_30": 118.201075}, "trend_signal": 0, "fair_value": 225.276282, "relative_strength": -43.824687, "rate_of_change": -1.6966221114635056, "market_dynamics": -1.354262, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 56.400002, "close": 62.200001, "volume": 166760}, "trend_line": 127.38, "activity_lines": {"activity_5": 76.526668, "activity_10": 90.507273, "activity_20": 104.842381, "activity_30": 113.815699}, "trend_signal": 0, "fair_value": 223.494231, "relative_strength": -56.803589, "rate_of_change": -2.1458565557355884, "market_dynamics": -1.243512, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.200001, "high": 68.800003, "low": 57.599998, "close": 68.400002, "volume": 94933}, "trend_line": 124.066667, "activity_lines": {"activity_5": 71.426668, "activity_10": 84.552728, "activity_20": 100.38762, "activity_30": 110.010538}, "trend_signal": 0, "fair_value": 221.800641, "relative_strength": -51.342496, "rate_of_change": -2.6011406814256555, "market_dynamics": -1.096682, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.800003, "high": 71.0, "low": 61.200001, "close": 69.0, "volume": 41464}, "trend_line": 120.926667, "activity_lines": {"activity_5": 69.000001, "activity_10": 79.736364, "activity_20": 96.326191, "activity_30": 106.45785}, "trend_signal": 0, "fair_value": 220.054487, "relative_strength": -50.12979, "rate_of_change": -2.5308973602071543, "market_dynamics": -1.070456, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 62.200001, "close": 65.599998, "volume": 11352}, "trend_line": 117.566667, "activity_lines": {"activity_5": 67.573333, "activity_10": 75.310909, "activity_20": 92.264762, "activity_30": 102.888387}, "trend_signal": 0, "fair_value": 218.157051, "relative_strength": -52.134889, "rate_of_change": -2.7785434622125154, "market_dynamics": -1.122507, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.199997, "high": 80.0, "low": 64.800003, "close": 79.599998, "volume": 72547}, "trend_line": 114.253333, "activity_lines": {"activity_5": 71.093332, "activity_10": 74.410909, "activity_20": 89.862381, "activity_30": 100.438925}, "trend_signal": 0, "fair_value": 215.807051, "relative_strength": -41.226686, "rate_of_change": -2.8182597028118503, "market_dynamics": -0.943604, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.400002, "high": 98.599998, "low": 77.800003, "close": 94.400002, "volume": 67714}, "trend_line": 111.766667, "activity_lines": {"activity_5": 79.573333, "activity_10": 76.845455, "activity_20": 89.133334, "activity_30": 99.158065}, "trend_signal": 0, "fair_value": 212.508333, "relative_strength": -28.737908, "rate_of_change": -2.1764494170161317, "market_dynamics": -0.658655, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.199997, "high": 97.800003, "low": 86.599998, "close": 95.0, "volume": 32744}, "trend_line": 110.033333, "activity_lines": {"activity_5": 86.106667, "activity_10": 79.654546, "activity_20": 88.616667, "activity_30": 98.076344}, "trend_signal": 0, "fair_value": 210.200641, "relative_strength": -27.815014, "rate_of_change": -1.550850576943481, "market_dynamics": -0.325161, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 96.199997, "low": 87.0, "close": 94.0, "volume": 31507}, "trend_line": 108.333333, "activity_lines": {"activity_5": 90.533333, "activity_10": 82.472727, "activity_20": 88.166667, "activity_30": 97.041936}, "trend_signal": 0, "fair_value": 207.853205, "relative_strength": -26.466733, "rate_of_change": -1.5449863724477044, "market_dynamics": 0.083553, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.199997, "high": 97.599998, "low": 89.0, "close": 97.599998, "volume": 9693}, "trend_line": 107.42, "activity_lines": {"activity_5": 94.493333, "activity_10": 86.072727, "activity_20": 88.228571, "activity_30": 96.349462}, "trend_signal": 0, "fair_value": 205.528846, "relative_strength": -23.210225, "rate_of_change": -0.843076617978692, "market_dynamics": 0.307215, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.0, "high": 99.800003, "low": 91.199997, "close": 96.199997, "volume": 15471}, "trend_line": 106.16, "activity_lines": {"activity_5": 95.853332, "activity_10": 88.912726, "activity_20": 88.26619, "activity_30": 95.625591}, "trend_signal": 0, "fair_value": 203.196795, "relative_strength": -23.670782, "rate_of_change": -1.1729659281325684, "market_dynamics": 0.410577, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.0, "high": 96.400002, "low": 90.0, "close": 95.0, "volume": 18803}, "trend_line": 105.276667, "activity_lines": {"activity_5": 95.706665, "activity_10": 91.239999, "activity_20": 88.305238, "activity_30": 94.905591}, "trend_signal": 0, "fair_value": 200.849359, "relative_strength": -26.790512, "rate_of_change": -0.8320770535041384, "market_dynamics": 0.492585, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.199997, "high": 97.599998, "low": 88.199997, "close": 95.0, "volume": 17412}, "trend_line": 103.81, "activity_lines": {"activity_5": 95.519999, "activity_10": 92.970908, "activity_20": 88.465714, "activity_30": 94.24258}, "trend_signal": 0, "fair_value": 198.539102, "relative_strength": -24.490184, "rate_of_change": -1.3931548573816466, "market_dynamics": 0.53565, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 79.0, "close": 87.0, "volume": 24471}, "trend_line": 102.143333, "activity_lines": {"activity_5": 92.666666, "activity_10": 92.763636, "activity_20": 88.007143, "activity_30": 93.158064}, "trend_signal": 0, "fair_value": 196.167307, "relative_strength": -27.866205, "rate_of_change": -1.6054975435892533, "market_dynamics": 0.559319, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.400002, "high": 92.0, "low": 82.199997, "close": 90.0, "volume": 7283}, "trend_line": 100.676667, "activity_lines": {"activity_5": 91.28, "activity_10": 92.774545, "activity_20": 88.012857, "activity_30": 92.374624}, "trend_signal": 0, "fair_value": 193.716025, "relative_strength": -25.188123, "rate_of_change": -1.435890093776364, "market_dynamics": 0.552023, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.199997, "high": 88.599998, "low": 78.199997, "close": 88.199997, "volume": 6721}, "trend_line": 99.116667, "activity_lines": {"activity_5": 89.799999, "activity_10": 92.014545, "activity_20": 87.987618, "activity_30": 91.569677}, "trend_signal": 0, "fair_value": 191.236538, "relative_strength": -26.390494, "rate_of_change": -1.549514943715795, "market_dynamics": 0.537253, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.199997, "high": 90.0, "low": 83.0, "close": 88.0, "volume": 10027}, "trend_line": 97.816667, "activity_lines": {"activity_5": 88.786666, "activity_10": 91.061817, "activity_20": 88.070952, "activity_30": 90.852473}, "trend_signal": 0, "fair_value": 188.78782, "relative_strength": -25.97273, "rate_of_change": -1.3115856690378938, "market_dynamics": 0.515861, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.199997, "high": 89.199997, "low": 83.0, "close": 88.599998, "volume": 13692}, "trend_line": 96.47, "activity_lines": {"activity_5": 88.439999, "activity_10": 90.334544, "activity_20": 88.311428, "activity_30": 90.257849}, "trend_signal": 0, "fair_value": 186.782692, "relative_strength": -27.204203, "rate_of_change": -1.3767255022091445, "market_dynamics": 0.499821, "expectation": {"probability": 37.5588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 84.199997, "volume": 7028}, "trend_line": 94.96, "activity_lines": {"activity_5": 87.053331, "activity_10": 88.923635, "activity_20": 88.213332, "activity_30": 89.466236}, "trend_signal": 0, "fair_value": 185.014743, "relative_strength": -31.31886, "rate_of_change": -1.5652534466673629, "market_dynamics": 0.43243, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.0, "high": 87.0, "low": 76.0, "close": 85.0, "volume": 23447}, "trend_line": 93.776666, "activity_lines": {"activity_5": 86.119999, "activity_10": 87.836362, "activity_20": 88.271428, "activity_30": 88.823655}, "trend_signal": 0, "fair_value": 183.346794, "relative_strength": -29.792926, "rate_of_change": -1.2461394271271988, "market_dynamics": 0.358407, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.0, "high": 85.0, "low": 66.0, "close": 68.599998, "volume": 9343}, "trend_line": 92.046666, "activity_lines": {"activity_5": 80.053332, "activity_10": 83.996362, "activity_20": 86.695237, "activity_30": 87.199354}, "trend_signal": 0, "fair_value": 181.549359, "relative_strength": -41.821334, "rate_of_change": -1.8448086008943887, "market_dynamics": -0.010502, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.599998, "high": 75.599998, "low": 61.400002, "close": 67.0, "volume": 22733}, "trend_line": 90.263333, "activity_lines": {"activity_5": 74.759999, "activity_10": 80.367272, "activity_20": 85.020951, "activity_30": 85.58344}, "trend_signal": 0, "fair_value": 180.24423, "relative_strength": -43.710982, "rate_of_change": -1.9374226981778992, "market_dynamics": -0.334452, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.200001, "high": 73.0, "low": 63.200001, "close": 72.800003, "volume": 18832}, "trend_line": 88.523333, "activity_lines": {"activity_5": 72.8, "activity_10": 78.301818, "activity_20": 83.87619, "activity_30": 84.456774}, "trend_signal": 0, "fair_value": 179.100641, "relative_strength": -38.082746, "rate_of_change": -1.9276930533908037, "market_dynamics": -0.53284, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.0, "high": 72.800003, "low": 67.0, "close": 72.0, "volume": 1304}, "trend_line": 86.773333, "activity_lines": {"activity_5": 71.626667, "activity_10": 76.494545, "activity_20": 82.634285, "activity_30": 83.390752}, "trend_signal": 0, "fair_value": 178.054487, "relative_strength": -37.862447, "rate_of_change": -1.9768799261094248, "market_dynamics": -0.796327, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.800003, "close": 73.0, "volume": 3488}, "trend_line": 85.223333, "activity_lines": {"activity_5": 71.6, "activity_10": 75.141818, "activity_20": 81.473333, "activity_30": 82.50215}, "trend_signal": 0, "fair_value": 176.904487, "relative_strength": -35.924107, "rate_of_change": -1.7862630677099811, "market_dynamics": -0.723406, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.0, "high": 72.0, "low": 52.599998, "close": 56.0, "volume": 15956}, "trend_line": 83.256666, "activity_lines": {"activity_5": 66.706667, "activity_10": 71.007273, "activity_20": 78.658095, "activity_30": 80.616774}, "trend_signal": 0, "fair_value": 175.339102, "relative_strength": -48.964122, "rate_of_change": -2.307662620986674, "market_dynamics": -0.764356, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 50.200001, "close": 53.599998, "volume": 4335}, "trend_line": 81.41, "activity_lines": {"activity_5": 61.853333, "activity_10": 67.021818, "activity_20": 75.726666, "activity_30": 78.70344}, "trend_signal": 0, "fair_value": 173.174999, "relative_strength": -49.082667, "rate_of_change": -2.218039814373541, "market_dynamics": -0.924852, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.400002, "high": 57.0, "low": 42.0, "close": 44.900002, "volume": 8157}, "trend_line": 79.39, "activity_lines": {"activity_5": 54.993333, "activity_10": 62.08, "activity_20": 72.160952, "activity_30": 76.347957}, "trend_signal": 0, "fair_value": 171.001282, "relative_strength": -54.7314, "rate_of_change": -2.4812676575359247, "market_dynamics": -1.0012, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.0, "high": 45.900002, "low": 40.700001, "close": 43.0, "volume": 4443}, "trend_line": 77.456666, "activity_lines": {"activity_5": 49.36, "activity_10": 57.587273, "activity_20": 68.652857, "activity_30": 74.000215}, "trend_signal": 0, "fair_value": 169.367948, "relative_strength": -50.6207, "rate_of_change": -2.4352361758407883, "market_dynamics": -1.150345, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 49.5, "low": 35.0, "close": 42.099998, "volume": 2748}, "trend_line": 76.533333, "activity_lines": {"activity_5": 45.359999, "activity_10": 53.68, "activity_20": 65.301904, "activity_30": 71.719139}, "trend_signal": 0, "fair_value": 167.677564, "relative_strength": -50.444568, "rate_of_change": -1.1920639599953857, "market_dynamics": -1.256703, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.200001, "close": 46.5, "volume": 1071}, "trend_line": 75.416666, "activity_lines": {"activity_5": 44.886666, "activity_10": 51.352727, "activity_20": 62.634285, "activity_30": 69.781505}, "trend_signal": 0, "fair_value": 165.755128, "relative_strength": -46.01377, "rate_of_change": -1.4590596753443268, "market_dynamics": -1.270339, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.900002, "high": 56.0, "low": 41.099998, "close": 50.400002, "volume": 11119}, "trend_line": 75.023333, "activity_lines": {"activity_5": 46.346667, "activity_10": 50.136364, "activity_20": 60.574762, "activity_30": 68.167527}, "trend_signal": 0, "fair_value": 163.694872, "relative_strength": -42.355025, "rate_of_change": -0.5215465239473892, "market_dynamics": -1.148413, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.200001, "high": 59.400002, "low": 45.099998, "close": 48.799999, "volume": 3231}, "trend_line": 74.37, "activity_lines": {"activity_5": 47.486667, "activity_10": 48.930909, "activity_20": 58.575238, "activity_30": 66.475699}, "trend_signal": 0, "fair_value": 161.603846, "relative_strength": -44.006745, "rate_of_change": -0.8708397426171259, "market_dynamics": -1.030919, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.5, "high": 49.0, "low": 43.200001, "close": 45.400002, "volume": 2690}, "trend_line": 73.583333, "activity_lines": {"activity_5": 47.233334, "activity_10": 47.543637, "activity_20": 56.471905, "activity_30": 64.606666}, "trend_signal": 0, "fair_value": 159.651282, "relative_strength": -46.818908, "rate_of_change": -1.057774640311965, "market_dynamics": -0.900655, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.299999, "high": 58.799999, "low": 37.799999, "close": 58.599998, "volume": 200309}, "trend_line": 73.35, "activity_lines": {"activity_5": 51.22, "activity_10": 49.04, "activity_20": 55.823809, "activity_30": 63.64}, "trend_signal": 0, "fair_value": 157.914102, "relative_strength": -32.795339, "rate_of_change": -0.31710034118731995, "market_dynamics": -0.405569, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.799999, "high": 70.800003, "low": 51.200001, "close": 54.599998, "volume": 25295}, "trend_line": 72.516666, "activity_lines": {"activity_5": 52.773333, "activity_10": 50.070909, "activity_20": 54.944285, "activity_30": 62.430322}, "trend_signal": 0, "fair_value": 156.270513, "relative_strength": -34.647706, "rate_of_change": -1.136106339468294, "market_dynamics": -0.142393, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.400002, "high": 62.599998, "low": 48.0, "close": 61.0, "volume": 4310}, "trend_line": 71.403333, "activity_lines": {"activity_5": 55.919999, "activity_10": 52.290909, "activity_20": 54.834285, "activity_30": 61.687311}, "trend_signal": 0, "fair_value": 154.585897, "relative_strength": -26.333437, "rate_of_change": -1.535278800600123, "market_dynamics": 0.207917, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 54.799999, "close": 57.200001, "volume": 1906}, "trend_line": 70.143333, "activity_lines": {"activity_5": 57.093333, "activity_10": 53.685454, "activity_20": 54.490952, "activity_30": 60.770967}, "trend_signal": 0, "fair_value": 153.04359, "relative_strength": -30.460463, "rate_of_change": -1.764623508541268, "market_dynamics": 0.541206, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.200001, "high": 59.400002, "low": 52.0, "close": 53.799999, "volume": 1965}, "trend_line": 68.803333, "activity_lines": {"activity_5": 56.573333, "activity_10": 54.238182, "activity_20": 53.973333, "activity_30": 59.716559}, "trend_signal": 0, "fair_value": 151.626923, "relative_strength": -31.834581, "rate_of_change": -1.910374005181652, "market_dynamics": 0.457255, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 59.599998, "low": 45.0, "close": 48.700001, "volume": 10643}, "trend_line": 67.173333, "activity_lines": {"activity_5": 53.793333, "activity_10": 53.667273, "activity_20": 53.114762, "activity_30": 58.41957}, "trend_signal": 0, "fair_value": 150.191667, "relative_strength": -36.837997, "rate_of_change": -2.3690712774045344, "market_dynamics": 0.465533, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 60.0, "low": 45.799999, "close": 50.0, "volume": 19638}, "trend_line": 65.633333, "activity_lines": {"activity_5": 52.106667, "activity_10": 53.212727, "activity_20": 52.552857, "activity_30": 57.311613}, "trend_signal": 0, "fair_value": 148.849359, "relative_strength": -35.480288, "rate_of_change": -2.2925764305904046, "market_dynamics": 0.449421, "expectation": {"probability": 36.4357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 54.200001, "low": 48.0, "close": 52.799999, "volume": 5623}, "trend_line": 64.226666, "activity_lines": {"activity_5": 51.66, "activity_10": 53.203636, "activity_20": 52.34619, "activity_30": 56.483656}, "trend_signal": 0, "fair_value": 147.607051, "relative_strength": -30.917472, "rate_of_change": -2.1432204273398687, "market_dynamics": 0.479294, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.200001, "high": 51.799999, "low": 47.0, "close": 50.200001, "volume": 7401}, "trend_line": 62.733333, "activity_lines": {"activity_5": 50.893333, "activity_10": 52.678182, "activity_20": 51.959524, "activity_30": 55.57871}, "trend_signal": 0, "fair_value": 146.013461, "relative_strength": -34.071432, "rate_of_change": -2.3250981142318565, "market_dynamics": 0.512903, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.799999, "high": 65.0, "low": 46.099998, "close": 60.0, "volume": 30824}, "trend_line": 61.833333, "activity_lines": {"activity_5": 53.86, "activity_10": 53.909091, "activity_20": 52.613809, "activity_30": 55.402365}, "trend_signal": 0, "fair_value": 143.910897, "relative_strength": -20.053819, "rate_of_change": -1.4346440033721761, "market_dynamics": 0.663708, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.400002, "high": 66.800003, "low": 56.400002, "close": 61.599998, "volume": 6839}, "trend_line": 60.886666, "activity_lines": {"activity_5": 56.946666, "activity_10": 55.165454, "activity_20": 53.477619, "activity_30": 55.387312}, "trend_signal": 0, "fair_value": 141.946795, "relative_strength": -18.478133, "rate_of_change": -1.5309978519191338, "market_dynamics": 0.796174, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.799999, "high": 64.800003, "low": 59.799999, "close": 61.599998, "volume": 32557}, "trend_line": 60.0, "activity_lines": {"activity_5": 59.173332, "activity_10": 56.367272, "activity_20": 54.395714, "activity_30": 55.433333}, "trend_signal": 0, "fair_value": 139.814743, "relative_strength": -14.657464, "rate_of_change": -1.456256448661515, "market_dynamics": 0.940221, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 69.599998, "low": 59.0, "close": 69.599998, "volume": 13960}, "trend_line": 59.386666, "activity_lines": {"activity_5": 63.293332, "activity_10": 58.896363, "activity_20": 56.049047, "activity_30": 56.052688}, "trend_signal": 0, "fair_value": 137.844231, "relative_strength": -4.738433, "rate_of_change": -1.0222233333333364, "market_dynamics": 1.113996, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.199997, "high": 69.599998, "low": 64.400002, "close": 67.199997, "volume": 14920}, "trend_line": 58.673333, "activity_lines": {"activity_5": 65.493331, "activity_10": 60.832726, "activity_20": 57.397618, "activity_30": 56.556774}, "trend_signal": 0, "fair_value": 135.826282, "relative_strength": -8.080642, "rate_of_change": -1.2011669420876374, "market_dynamics": 1.168446, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.199997, "high": 67.599998, "low": 63.400002, "close": 65.0, "volume": 7170}, "trend_line": 58.033333, "activity_lines": {"activity_5": 65.826665, "activity_10": 62.187272, "activity_20": 58.430475, "activity_30": 56.964946}, "trend_signal": 0, "fair_value": 134.001923, "relative_strength": -11.566716, "rate_of_change": -1.0907851442494336, "market_dynamics": 1.155817, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 63.0, "close": 64.199997, "volume": 2096}, "trend_line": 57.34, "activity_lines": {"activity_5": 65.559998, "activity_10": 63.192726, "activity_20": 59.28238, "activity_30": 57.362795}, "trend_signal": 1, "fair_value": 132.180128, "relative_strength": -9.506938, "rate_of_change": -1.194715113122997, "market_dynamics": 1.105051, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 66.199997, "low": 59.799999, "close": 62.200001, "volume": 5230}, "trend_line": 57.126666, "activity_lines": {"activity_5": 64.453332, "activity_10": 63.552726, "activity_20": 59.838571, "activity_30": 57.676343}, "trend_signal": 1, "fair_value": 130.469872, "relative_strength": -11.282449, "rate_of_change": -0.37205092431113224, "market_dynamics": 0.960921, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.200001, "high": 69.800003, "low": 58.799999, "close": 62.400002, "volume": 13664}, "trend_line": 56.973333, "activity_lines": {"activity_5": 63.373333, "activity_10": 63.727272, "activity_20": 60.339047, "activity_30": 58.016559}, "trend_signal": 1, "fair_value": 128.882692, "relative_strength": -11.036302, "rate_of_change": -0.2684088022920916, "market_dynamics": 0.882725, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.200001, "high": 77.0, "low": 56.599998, "close": 72.0, "volume": 31342}, "trend_line": 56.946666, "activity_lines": {"activity_5": 65.973334, "activity_10": 65.472727, "activity_20": 61.696666, "activity_30": 58.986021}, "trend_signal": 1, "fair_value": 127.466025, "relative_strength": 2.5033, "rate_of_change": -0.046806108394599664, "market_dynamics": 0.996108, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 75.0, "low": 63.400002, "close": 75.0, "volume": 35397}, "trend_line": 57.046666, "activity_lines": {"activity_5": 69.253334, "activity_10": 67.367272, "activity_20": 63.229523, "activity_30": 60.150752}, "trend_signal": 1, "fair_value": 125.985256, "relative_strength": 6.476297, "rate_of_change": 0.17560290535709575, "market_dynamics": 1.122609, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.199997, "high": 79.800003, "low": 70.199997, "close": 75.0, "volume": 8120}, "trend_line": 57.113333, "activity_lines": {"activity_5": 71.866667, "activity_10": 68.989091, "activity_20": 64.621428, "activity_30": 61.309032}, "trend_signal": 1, "fair_value": 124.41859, "relative_strength": 3.094879, "rate_of_change": 0.11686397238358393, "market_dynamics": 1.248009, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 83.400002, "low": 72.0, "close": 75.0, "volume": 5573}, "trend_line": 57.746666, "activity_lines": {"activity_5": 73.76, "activity_10": 70.367273, "activity_20": 65.935238, "activity_30": 62.46301}, "trend_signal": 1, "fair_value": 122.976282, "relative_strength": 3.833997, "rate_of_change": 1.108905691075673, "market_dynamics": 1.295372, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 75.0, "low": 63.200001, "close": 66.199997, "volume": 8179}, "trend_line": 58.166666, "activity_lines": {"activity_5": 71.866666, "activity_10": 69.901818, "activity_20": 66.313809, "activity_30": 63.008387}, "trend_signal": 1, "fair_value": 121.605769, "relative_strength": -8.090534, "rate_of_change": 0.7273147163162662, "market_dynamics": 1.090361, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.599998, "high": 70.0, "low": 61.0, "close": 63.599998, "volume": 35414}, "trend_line": 58.789999, "activity_lines": {"activity_5": 68.853332, "activity_10": 69.025454, "activity_20": 66.419999, "activity_30": 63.358924}, "trend_signal": 1, "fair_value": 120.332692, "relative_strength": -13.919358, "rate_of_change": 1.071632677038774, "market_dynamics": 0.839094, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.200001, "high": 63.400002, "low": 51.599998, "close": 54.0, "volume": 19256}, "trend_line": 59.156666, "activity_lines": {"activity_5": 63.199999, "activity_10": 66.46909, "activity_20": 65.581428, "activity_30": 63.049892}, "trend_signal": 1, "fair_value": 118.898077, "relative_strength": -25.448199, "rate_of_change": 0.6236894135684534, "market_dynamics": 0.382023, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 65.800003, "low": 54.0, "close": 65.0, "volume": 19505}, "trend_line": 59.92, "activity_lines": {"activity_5": 62.613333, "activity_10": 66.112727, "activity_20": 65.789523, "activity_30": 63.426881}, "trend_signal": 1, "fair_value": 117.544231, "relative_strength": -8.247136, "rate_of_change": 1.2903600753970825, "market_dynamics": 0.072178, "expectation": {"probability": 35.2822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 4073}, "trend_line": 60.603333, "activity_lines": {"activity_5": 63.36, "activity_10": 66.105454, "activity_20": 66.110476, "activity_30": 63.883655}, "trend_signal": 1, "fair_value": 116.221154, "relative_strength": -5.32391, "rate_of_change": 1.1404088785046687, "market_dynamics": -0.198546, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 64.800003, "close": 65.0, "volume": 5903}, "trend_line": 61.089999, "activity_lines": {"activity_5": 63.973333, "activity_10": 65.647272, "activity_20": 66.159999, "activity_30": 64.167311}, "trend_signal": 1, "fair_value": 115.003205, "relative_strength": -5.136611, "rate_of_change": 0.8030350409935367, "market_dynamics": -0.44311, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 70.0, "low": 65.0, "close": 66.0, "volume": 15225}, "trend_line": 61.663333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.323636, "activity_20": 66.246666, "activity_30": 64.484086}, "trend_signal": 1, "fair_value": 113.859615, "relative_strength": -5.689575, "rate_of_change": 0.9385071360043773, "market_dynamics": -0.327528, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.0, "high": 70.400002, "low": 63.200001, "close": 65.199997, "volume": 124034}, "trend_line": 62.323333, "activity_lines": {"activity_5": 65.599999, "activity_10": 64.963636, "activity_20": 66.181904, "activity_30": 64.712257}, "trend_signal": 1, "fair_value": 112.822436, "relative_strength": -7.169381, "rate_of_change": 1.0703281316305049, "market_dynamics": -0.262803, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.800003, "high": 66.800003, "low": 62.799999, "close": 63.799999, "volume": 110561}, "trend_line": 62.496666, "activity_lines": {"activity_5": 64.986666, "activity_10": 64.527272, "activity_20": 65.959047, "activity_30": 64.807526}, "trend_signal": 1, "fair_value": 111.963461, "relative_strength": -7.945668, "rate_of_change": 0.27811895105160617, "market_dynamics": -0.144279, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.799999, "high": 63.799999, "low": 62.0, "close": 63.200001, "volume": 7963}, "trend_line": 62.783333, "activity_lines": {"activity_5": 64.253333, "activity_10": 64.185454, "activity_20": 65.668571, "activity_30": 64.852903}, "trend_signal": 1, "fair_value": 111.173718, "relative_strength": -8.537139, "rate_of_change": 0.4586916684483639, "market_dynamics": -0.154604, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 68.800003, "low": 61.0, "close": 65.599998, "volume": 2557}, "trend_line": 62.936666, "activity_lines": {"activity_5": 64.573332, "activity_10": 64.494545, "activity_20": 65.599047, "activity_30": 65.034623}, "trend_signal": 1, "fair_value": 110.428205, "relative_strength": -4.332165, "rate_of_change": 0.244225645045005, "market_dynamics": -0.249506, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.799999, "high": 65.0, "low": 61.799999, "close": 63.0, "volume": 13660}, "trend_line": 63.129999, "activity_lines": {"activity_5": 63.986666, "activity_10": 64.341818, "activity_20": 65.300952, "activity_30": 65.038709}, "trend_signal": 1, "fair_value": 109.71282, "relative_strength": -8.175051, "rate_of_change": 0.3071865929472583, "market_dynamics": -0.464299, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.0, "high": 68.599998, "low": 63.0, "close": 63.200001, "volume": 8482}, "trend_line": 63.443333, "activity_lines": {"activity_5": 63.666667, "activity_10": 64.236363, "activity_20": 65.041904, "activity_30": 65.043225}, "trend_signal": 1, "fair_value": 109.076282, "relative_strength": -9.78374, "rate_of_change": 0.49633138755475775, "market_dynamics": -0.653883, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.799999, "high": 64.800003, "low": 60.400002, "close": 64.0, "volume": 29514}, "trend_line": 63.953333, "activity_lines": {"activity_5": 63.746667, "activity_10": 64.109091, "activity_20": 64.867619, "activity_30": 65.079139}, "trend_signal": 0, "fair_value": 108.514102, "relative_strength": -9.636554, "rate_of_change": 0.8038669721214016, "market_dynamics": -0.657565, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.0, "high": 70.199997, "low": 63.0, "close": 69.199997, "volume": 58317}, "trend_line": 64.593333, "activity_lines": {"activity_5": 65.546666, "activity_10": 64.945454, "activity_20": 65.189523, "activity_30": 65.417634}, "trend_signal": 1, "fair_value": 107.829487, "relative_strength": -0.766788, "rate_of_change": 1.0007297039546015, "market_dynamics": -0.33158, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.199997, "high": 70.0, "low": 64.400002, "close": 70.0, "volume": 10354}, "trend_line": 65.166666, "activity_lines": {"activity_5": 67.213333, "activity_10": 65.887272, "activity_20": 65.554285, "activity_30": 65.766451}, "trend_signal": 1, "fair_value": 107.124359, "relative_strength": 0.679207, "rate_of_change": 0.8876039884797479, "market_dynamics": 0.015984, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 72.0, "volume": 7386}, "trend_line": 65.893333, "activity_lines": {"activity_5": 69.253333, "activity_10": 67.101818, "activity_20": 66.073333, "activity_30": 66.207311}, "trend_signal": 1, "fair_value": 106.491667, "relative_strength": 0.685821, "rate_of_change": 1.115090036983006, "market_dynamics": 0.442784, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.0, "high": 79.0, "low": 69.0, "close": 72.800003, "volume": 45062}, "trend_line": 66.319999, "activity_lines": {"activity_5": 70.960001, "activity_10": 68.352727, "activity_20": 66.668571, "activity_30": 66.652903}, "trend_signal": 1, "fair_value": 105.817308, "relative_strength": 1.940376, "rate_of_change": 0.6475101206369351, "market_dynamics": 0.867121, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.599998, "high": 76.599998, "low": 69.800003, "close": 71.0, "volume": 86714}, "trend_line": 66.633333, "activity_lines": {"activity_5": 71.426667, "activity_10": 69.138182, "activity_20": 67.102857, "activity_30": 66.954838}, "trend_signal": 1, "fair_value": 105.158333, "relative_strength": -2.115842, "rate_of_change": 0.4724577875822911, "market_dynamics": 0.965746, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.199997, "high": 74.199997, "low": 67.400002, "close": 74.0, "volume": 32587}, "trend_line": 67.046666, "activity_lines": {"activity_5": 72.426667, "activity_10": 70.338182, "activity_20": 67.841905, "activity_30": 67.430107}, "trend_signal": 1, "fair_value": 104.504487, "relative_strength": 0.976238, "rate_of_change": 0.6203096579305265, "market_dynamics": 1.052101, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.199997, "high": 73.800003, "low": 65.400002, "close": 70.0, "volume": 4161}, "trend_line": 67.06, "activity_lines": {"activity_5": 71.773334, "activity_10": 70.614546, "activity_20": 68.204762, "activity_30": 67.620645}, "trend_signal": 1, "fair_value": 103.767308, "relative_strength": 1.627351, "rate_of_change": 0.019887640647188037, "market_dynamics": 0.906735, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.599998, "high": 70.0, "low": 67.0, "close": 67.199997, "volume": 50715}, "trend_line": 67.06, "activity_lines": {"activity_5": 70.186666, "activity_10": 70.301818, "activity_20": 68.282857, "activity_30": 67.629677}, "trend_signal": 1, "fair_value": 103.10641, "relative_strength": -1.912033, "rate_of_change": 0.0, "market_dynamics": 0.701821, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 73.800003, "low": 66.0, "close": 69.199997, "volume": 7754}, "trend_line": 67.2, "activity_lines": {"activity_5": 69.586665, "activity_10": 70.276363, "activity_20": 68.534285, "activity_30": 67.767741}, "trend_signal": 1, "fair_value": 102.433333, "relative_strength": 6.099231, "rate_of_change": 0.2087682672233829, "market_dynamics": 0.463673, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.199997, "high": 75.0, "low": 68.599998, "close": 74.0, "volume": 10048}, "trend_line": 67.526666, "activity_lines": {"activity_5": 70.826665, "activity_10": 71.014545, "activity_20": 69.170476, "activity_30": 68.206451}, "trend_signal": 1, "fair_value": 101.820513, "relative_strength": 12.710465, "rate_of_change": 0.4861101190476235, "market_dynamics": 0.361953, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.800003, "high": 73.800003, "low": 65.800003, "close": 70.0, "volume": 8206}, "trend_line": 67.786666, "activity_lines": {"activity_5": 70.533332, "activity_10": 70.843636, "activity_20": 69.382857, "activity_30": 68.366021}, "trend_signal": 1, "fair_value": 101.238461, "relative_strength": 2.546134, "rate_of_change": 0.3850330771550174, "market_dynamics": 0.282445, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.800003, "high": 70.0, "low": 67.800003, "close": 69.800003, "volume": 3523}, "trend_line": 68.033333, "activity_lines": {"activity_5": 70.44, "activity_10": 70.621818, "activity_20": 69.561905, "activity_30": 68.495914}, "trend_signal": 1, "fair_value": 100.597436, "relative_strength": -2.810023, "rate_of_change": 0.36388719870070346, "market_dynamics": 0.192034, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 73.800003, "low": 68.599998, "close": 71.199997, "volume": 4410}, "trend_line": 68.006666, "activity_lines": {"activity_5": 70.826666, "activity_10": 70.658181, "activity_20": 69.851428, "activity_30": 68.700215}, "trend_signal": 1, "fair_value": 99.989743, "relative_strength": -3.323091, "rate_of_change": -0.03919696246544812, "market_dynamics": 0.156706, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.199997, "high": 75.0, "low": 67.599998, "close": 68.199997, "volume": 4410}, "trend_line": 67.779999, "activity_lines": {"activity_5": 69.946665, "activity_10": 70.163635, "activity_20": 69.830476, "activity_30": 68.712688}, "trend_signal": 1, "fair_value": 99.357692, "relative_strength": -5.072953, "rate_of_change": -0.333301150213704, "market_dynamics": -0.151884, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.0, "high": 74.800003, "low": 66.400002, "close": 74.800003, "volume": 6165}, "trend_line": 67.773333, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.952727, "activity_20": 70.423809, "activity_30": 69.165591}, "trend_signal": 1, "fair_value": 98.816666, "relative_strength": 5.091032, "rate_of_change": -0.009834759661194199, "market_dynamics": -0.144683, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.599998, "high": 75.0, "low": 68.800003, "close": 69.0, "volume": 9089}, "trend_line": 67.573333, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.618182, "activity_20": 70.412381, "activity_30": 69.244731}, "trend_signal": 1, "fair_value": 98.353846, "relative_strength": -3.785153, "rate_of_change": -0.2951013195706173, "market_dynamics": -0.306374, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 70.599998, "low": 69.0, "close": 69.0, "volume": 556}, "trend_line": 67.666666, "activity_lines": {"activity_5": 70.2, "activity_10": 70.374545, "activity_20": 70.373333, "activity_30": 69.336774}, "trend_signal": 1, "fair_value": 97.929487, "relative_strength": -2.579911, "rate_of_change": 0.13812105435142766, "market_dynamics": -0.533791, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 70.599998, "low": 68.0, "close": 69.199997, "volume": 2016}, "trend_line": 67.853333, "activity_lines": {"activity_5": 69.786666, "activity_10": 70.185454, "activity_20": 70.337142, "activity_30": 69.435698}, "trend_signal": 1, "fair_value": 97.494872, "relative_strength": -5.702013, "rate_of_change": 0.2758625642942123, "market_dynamics": -0.586276, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 7763}, "trend_line": 68.286666, "activity_lines": {"activity_5": 68.773333, "activity_10": 69.56, "activity_20": 70.061904, "activity_30": 69.380645}, "trend_signal": 1, "fair_value": 97.021795, "relative_strength": -8.232366, "rate_of_change": 0.6386318561536106, "market_dynamics": -0.844351, "expectation": {"probability": 45.0221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9102975-62c0-4a2c-bec7-65ebe1d713c7/", "share_image": "https://sharemaestro.com/terminal/e9102975-62c0-4a2c-bec7-65ebe1d713c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}