{"ticker": {"uuid": "e9129274-f392-49cd-87ac-860fb91f6821", "symbol": "ENIK", "name": "WisdomTree Nickel - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENIK rose 9.03%, moving from 5.99 to 6.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.53"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.707, "high": 6.707, "low": 6.409, "close": 6.529, "volume": 16485}, "trend_line": 5.9433, "activity_lines": {"activity_5": 6.501267, "activity_10": 6.442473, "activity_20": 6.283486, "activity_30": 6.164761}, "trend_signal": 1, "fair_value": 6.298872, "relative_strength": 0.113487, "rate_of_change": 0.6258875007555408, "market_dynamics": 0.595682, "expectation": {"probability": 39.8703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.115, "high": 8.375, "low": 8.115, "close": 8.328, "volume": 1888}, "trend_line": 10.0066, "activity_lines": {"activity_5": 8.278, "activity_10": 8.594345, "activity_20": 8.974533, "activity_30": 9.452486}, "trend_signal": 0, "fair_value": 8.565641, "relative_strength": -22.677562, "rate_of_change": -0.7741157938085511, "market_dynamics": -1.043045, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.328, "high": 9.022, "low": 8.328, "close": 8.939, "volume": 1220}, "trend_line": 9.967567, "activity_lines": {"activity_5": 8.480467, "activity_10": 8.616909, "activity_20": 8.925114, "activity_30": 9.383609}, "trend_signal": 0, "fair_value": 8.588038, "relative_strength": -18.474773, "rate_of_change": -0.3900725521156024, "market_dynamics": -0.823062, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.76, "high": 8.808, "low": 8.332, "close": 8.332, "volume": 3753}, "trend_line": 9.912633, "activity_lines": {"activity_5": 8.4552, "activity_10": 8.529055, "activity_20": 8.8307, "activity_30": 9.278088}, "trend_signal": 0, "fair_value": 8.607429, "relative_strength": -21.781903, "rate_of_change": -0.5511274717290704, "market_dynamics": -0.653762, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.215, "high": 8.215, "low": 7.964, "close": 8.034, "volume": 1550}, "trend_line": 9.806233, "activity_lines": {"activity_5": 8.332733, "activity_10": 8.406545, "activity_20": 8.722667, "activity_30": 9.156886}, "trend_signal": 0, "fair_value": 8.624532, "relative_strength": -26.815212, "rate_of_change": -1.073377779647435, "market_dynamics": -0.600606, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.945, "high": 8.275, "low": 7.945, "close": 8.273, "volume": 14820}, "trend_line": 9.679933, "activity_lines": {"activity_5": 8.313533, "activity_10": 8.354764, "activity_20": 8.650681, "activity_30": 9.057968}, "trend_signal": 0, "fair_value": 8.641186, "relative_strength": -23.00438, "rate_of_change": -1.28795634368468, "market_dynamics": -0.367446, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.273, "high": 8.343, "low": 8.07, "close": 8.311, "volume": 16192}, "trend_line": 9.578833, "activity_lines": {"activity_5": 8.290133, "activity_10": 8.326673, "activity_20": 8.591529, "activity_30": 8.969649}, "trend_signal": 0, "fair_value": 8.657891, "relative_strength": -24.694604, "rate_of_change": -1.044428716603727, "market_dynamics": -0.305257, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.33, "low": 8.162, "close": 8.133, "volume": 609}, "trend_line": 9.484133, "activity_lines": {"activity_5": 8.208533, "activity_10": 8.286364, "activity_20": 8.526371, "activity_30": 8.87637}, "trend_signal": 0, "fair_value": 8.673244, "relative_strength": -26.25724, "rate_of_change": -0.9886381775316425, "market_dynamics": -0.341357, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.133, "high": 8.722, "low": 8.133, "close": 8.655, "volume": 10980}, "trend_line": 9.3723, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.348691, "activity_20": 8.518581, "activity_30": 8.822877}, "trend_signal": 0, "fair_value": 8.691558, "relative_strength": -22.732924, "rate_of_change": -1.1791589173201256, "market_dynamics": -0.036819, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.655, "high": 8.789, "low": 8.361, "close": 8.182, "volume": 12220}, "trend_line": 9.276833, "activity_lines": {"activity_5": 8.3216, "activity_10": 8.319727, "activity_20": 8.467238, "activity_30": 8.746084}, "trend_signal": 0, "fair_value": 8.705103, "relative_strength": -24.161303, "rate_of_change": -1.0186080257780834, "market_dynamics": 0.015271, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.182, "high": 8.197, "low": 7.964, "close": 7.964, "volume": 11550}, "trend_line": 9.1855, "activity_lines": {"activity_5": 8.206, "activity_10": 8.254873, "activity_20": 8.399938, "activity_30": 8.661385}, "trend_signal": 0, "fair_value": 8.71725, "relative_strength": -24.889678, "rate_of_change": -0.9845278016754269, "market_dynamics": -0.029083, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.964, "high": 7.964, "low": 7.684, "close": 7.833, "volume": 3820}, "trend_line": 9.060467, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.167218, "activity_20": 8.325933, "activity_30": 8.574127}, "trend_signal": 0, "fair_value": 8.727827, "relative_strength": -24.3031, "rate_of_change": -1.3611997169451873, "market_dynamics": 0.065099, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.789, "high": 8.111, "low": 7.789, "close": 8.111, "volume": 344}, "trend_line": 8.943167, "activity_lines": {"activity_5": 8.0532, "activity_10": 8.139109, "activity_20": 8.285052, "activity_30": 8.512871}, "trend_signal": 0, "fair_value": 8.738391, "relative_strength": -22.397578, "rate_of_change": -1.2946352544520985, "market_dynamics": -0.015652, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.111, "high": 8.111, "low": 8.111, "close": 8.111, "volume": 0}, "trend_line": 8.832467, "activity_lines": {"activity_5": 8.040533, "activity_10": 8.126055, "activity_20": 8.2481, "activity_30": 8.459183}, "trend_signal": 0, "fair_value": 8.749506, "relative_strength": -23.203506, "rate_of_change": -1.2378165363567666, "market_dynamics": -0.03155, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.111, "high": 8.138, "low": 7.9, "close": 7.814, "volume": 1250}, "trend_line": 8.732133, "activity_lines": {"activity_5": 7.965133, "activity_10": 8.063018, "activity_20": 8.189029, "activity_30": 8.393475}, "trend_signal": 0, "fair_value": 8.758718, "relative_strength": -24.450698, "rate_of_change": -1.1359680143724302, "market_dynamics": -0.048207, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.814, "high": 7.814, "low": 7.61, "close": 7.741, "volume": 1550}, "trend_line": 8.6499, "activity_lines": {"activity_5": 7.889933, "activity_10": 7.990709, "activity_20": 8.131195, "activity_30": 8.329531}, "trend_signal": 0, "fair_value": 8.767885, "relative_strength": -26.375057, "rate_of_change": -0.9417286704176251, "market_dynamics": -0.09735, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.58, "close": 7.675, "volume": 65}, "trend_line": 8.552067, "activity_lines": {"activity_5": 7.8076, "activity_10": 7.916073, "activity_20": 8.074005, "activity_30": 8.266634}, "trend_signal": 0, "fair_value": 8.778769, "relative_strength": -25.608662, "rate_of_change": -1.1310304165366234, "market_dynamics": -0.372502, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.438, "high": 7.465, "low": 7.431, "close": 7.431, "volume": 11380}, "trend_line": 8.4751, "activity_lines": {"activity_5": 7.654467, "activity_10": 7.808636, "activity_20": 8.001881, "activity_30": 8.194308}, "trend_signal": 0, "fair_value": 8.788237, "relative_strength": -26.472934, "rate_of_change": -0.8999812559934317, "market_dynamics": -0.52875, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.431, "high": 7.431, "low": 7.116, "close": 7.147, "volume": 780}, "trend_line": 8.414367, "activity_lines": {"activity_5": 7.452, "activity_10": 7.662327, "activity_20": 7.908076, "activity_30": 8.108624}, "trend_signal": 0, "fair_value": 8.793423, "relative_strength": -27.480385, "rate_of_change": -0.7166051138039556, "market_dynamics": -0.761818, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.154, "high": 7.263, "low": 7.154, "close": 7.173, "volume": 13788}, "trend_line": 8.3471, "activity_lines": {"activity_5": 7.322467, "activity_10": 7.548164, "activity_20": 7.822543, "activity_30": 8.028535}, "trend_signal": 0, "fair_value": 8.798019, "relative_strength": -27.595461, "rate_of_change": -0.7994303077106225, "market_dynamics": -0.845364, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.173, "high": 7.197, "low": 7.093, "close": 7.218, "volume": 400}, "trend_line": 8.281833, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.460527, "activity_20": 7.747081, "activity_30": 7.95569}, "trend_signal": 0, "fair_value": 8.802256, "relative_strength": -24.17856, "rate_of_change": -0.7819122809119172, "market_dynamics": -0.92077, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.218, "high": 7.218, "low": 6.934, "close": 6.934, "volume": 16893}, "trend_line": 8.205333, "activity_lines": {"activity_5": 7.119067, "activity_10": 7.334818, "activity_20": 7.64839, "activity_30": 7.868733}, "trend_signal": 0, "fair_value": 8.804968, "relative_strength": -26.369909, "rate_of_change": -0.923708555823344, "market_dynamics": -1.020761, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.934, "high": 7.008, "low": 6.916, "close": 6.916, "volume": 17180}, "trend_line": 8.138, "activity_lines": {"activity_5": 7.030867, "activity_10": 7.222182, "activity_20": 7.554624, "activity_30": 7.785551}, "trend_signal": 0, "fair_value": 8.807821, "relative_strength": -29.446519, "rate_of_change": -0.8206004558254937, "market_dynamics": -1.007891, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.916, "high": 6.916, "low": 6.845, "close": 6.891, "volume": 16951}, "trend_line": 8.054167, "activity_lines": {"activity_5": 6.968667, "activity_10": 7.126727, "activity_20": 7.46811, "activity_30": 7.705099}, "trend_signal": 0, "fair_value": 8.809596, "relative_strength": -28.497313, "rate_of_change": -1.0301425411649088, "market_dynamics": -1.039558, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.891, "high": 6.891, "low": 6.567, "close": 6.567, "volume": 21752}, "trend_line": 7.955267, "activity_lines": {"activity_5": 6.815533, "activity_10": 6.994545, "activity_20": 7.3576, "activity_30": 7.609153}, "trend_signal": 0, "fair_value": 8.808667, "relative_strength": -33.44712, "rate_of_change": -1.2279358001888905, "market_dynamics": -0.969719, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.452, "high": 6.505, "low": 6.156, "close": 6.195, "volume": 73126}, "trend_line": 7.855233, "activity_lines": {"activity_5": 6.5788, "activity_10": 6.8174, "activity_20": 7.218648, "activity_30": 7.495587}, "trend_signal": 0, "fair_value": 8.804628, "relative_strength": -36.369407, "rate_of_change": -1.2574562236566034, "market_dynamics": -1.004975, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1, "high": 6.152, "low": 6.1, "close": 6.152, "volume": 470}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.395933, "activity_10": 6.660545, "activity_20": 7.085495, "activity_30": 7.385701}, "trend_signal": 0, "fair_value": 8.801269, "relative_strength": -36.94044, "rate_of_change": -1.3863369807108232, "market_dynamics": -1.126366, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.345, "high": 6.474, "low": 6.34, "close": 6.457, "volume": 416}, "trend_line": 7.6763, "activity_lines": {"activity_5": 6.366867, "activity_10": 6.586836, "activity_20": 6.991671, "activity_30": 7.302518}, "trend_signal": 0, "fair_value": 8.796423, "relative_strength": -33.738278, "rate_of_change": -0.9040793882731296, "market_dynamics": -1.233726, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.342, "high": 6.525, "low": 6.257, "close": 6.47, "volume": 37834}, "trend_line": 7.613167, "activity_lines": {"activity_5": 6.372733, "activity_10": 6.5332, "activity_20": 6.907067, "activity_30": 7.224692}, "trend_signal": 0, "fair_value": 8.791321, "relative_strength": -32.461847, "rate_of_change": -0.8224404986777555, "market_dynamics": -1.171403, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.47, "high": 6.499, "low": 6.389, "close": 6.357, "volume": 605}, "trend_line": 7.545467, "activity_lines": {"activity_5": 6.369, "activity_10": 6.471327, "activity_20": 6.822105, "activity_30": 7.143649}, "trend_signal": 0, "fair_value": 8.786071, "relative_strength": -32.566974, "rate_of_change": -0.8892488500514889, "market_dynamics": -1.202337, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.357, "high": 6.451, "low": 6.357, "close": 6.451, "volume": 50}, "trend_line": 7.493167, "activity_lines": {"activity_5": 6.4106, "activity_10": 6.441382, "activity_20": 6.754786, "activity_30": 7.073039}, "trend_signal": 0, "fair_value": 8.782821, "relative_strength": -30.298486, "rate_of_change": -0.6931313860361549, "market_dynamics": -1.000285, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.39, "high": 6.442, "low": 6.1, "close": 6.216, "volume": 19079}, "trend_line": 7.422767, "activity_lines": {"activity_5": 6.3568, "activity_10": 6.382655, "activity_20": 6.67229, "activity_30": 6.990641}, "trend_signal": 0, "fair_value": 8.775821, "relative_strength": -32.028805, "rate_of_change": -0.9395226344214583, "market_dynamics": -0.768762, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.216, "high": 6.276, "low": 6.216, "close": 6.276, "volume": 100}, "trend_line": 7.334, "activity_lines": {"activity_5": 6.318733, "activity_10": 6.347891, "activity_20": 6.60321, "activity_30": 6.916656}, "trend_signal": 0, "fair_value": 8.768551, "relative_strength": -30.509737, "rate_of_change": -1.1958747997882826, "market_dynamics": -0.64329, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.251, "high": 6.251, "low": 6.212, "close": 6.212, "volume": 14100}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.2714, "activity_10": 6.313127, "activity_20": 6.536771, "activity_30": 6.844269}, "trend_signal": 0, "fair_value": 8.760263, "relative_strength": -29.679083, "rate_of_change": -0.9635533133351428, "market_dynamics": -0.363734, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.212, "high": 6.385, "low": 6.212, "close": 6.385, "volume": 109}, "trend_line": 7.208367, "activity_lines": {"activity_5": 6.298933, "activity_10": 6.322164, "activity_20": 6.495852, "activity_30": 6.787602}, "trend_signal": 0, "fair_value": 8.753994, "relative_strength": -26.838555, "rate_of_change": -0.7567600163726528, "market_dynamics": -0.13345, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.327, "high": 6.327, "low": 6.194, "close": 6.194, "volume": 18556}, "trend_line": 7.139067, "activity_lines": {"activity_5": 6.260933, "activity_10": 6.299782, "activity_20": 6.443548, "activity_30": 6.722159}, "trend_signal": 0, "fair_value": 8.745968, "relative_strength": -28.748932, "rate_of_change": -0.9613827930792112, "market_dynamics": 0.070409, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.13, "high": 6.132, "low": 6.04, "close": 6.103, "volume": 22409}, "trend_line": 7.065467, "activity_lines": {"activity_5": 6.209733, "activity_10": 6.260873, "activity_20": 6.389943, "activity_30": 6.655316}, "trend_signal": 0, "fair_value": 8.736019, "relative_strength": -29.823869, "rate_of_change": -1.030947041118957, "market_dynamics": 0.219019, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.103, "high": 6.23, "low": 6.103, "close": 6.231, "volume": 450}, "trend_line": 7.002067, "activity_lines": {"activity_5": 6.208733, "activity_10": 6.246127, "activity_20": 6.356014, "activity_30": 6.60148}, "trend_signal": 0, "fair_value": 8.724051, "relative_strength": -28.811581, "rate_of_change": -0.8973221444527258, "market_dynamics": 0.314262, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.231, "high": 6.626, "low": 6.218, "close": 6.626, "volume": 24004}, "trend_line": 6.934433, "activity_lines": {"activity_5": 6.3424, "activity_10": 6.307309, "activity_20": 6.365419, "activity_30": 6.577217}, "trend_signal": 0, "fair_value": 8.716942, "relative_strength": -25.552965, "rate_of_change": -0.9659147791644949, "market_dynamics": 0.553358, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.526, "high": 6.809, "low": 6.526, "close": 6.731, "volume": 1325}, "trend_line": 6.886067, "activity_lines": {"activity_5": 6.483467, "activity_10": 6.384745, "activity_20": 6.387305, "activity_30": 6.564092}, "trend_signal": 0, "fair_value": 8.716679, "relative_strength": -24.127364, "rate_of_change": -0.6974759147575667, "market_dynamics": 0.727747, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.731, "high": 6.759, "low": 6.689, "close": 6.721, "volume": 343}, "trend_line": 6.844633, "activity_lines": {"activity_5": 6.598133, "activity_10": 6.453564, "activity_20": 6.410343, "activity_30": 6.553443}, "trend_signal": 0, "fair_value": 8.717442, "relative_strength": -24.619637, "rate_of_change": -0.6017077672929954, "market_dynamics": 0.916599, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.895, "high": 6.986, "low": 6.853, "close": 6.863, "volume": 3454}, "trend_line": 6.8123, "activity_lines": {"activity_5": 6.725, "activity_10": 6.543291, "activity_20": 6.449271, "activity_30": 6.554628}, "trend_signal": 0, "fair_value": 8.718571, "relative_strength": -23.368669, "rate_of_change": -0.47238471368735746, "market_dynamics": 1.142598, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.809, "high": 6.809, "low": 6.522, "close": 6.512, "volume": 3192}, "trend_line": 6.759, "activity_lines": {"activity_5": 6.6842, "activity_10": 6.557436, "activity_20": 6.45511, "activity_30": 6.535254}, "trend_signal": 0, "fair_value": 8.717212, "relative_strength": -27.269788, "rate_of_change": -0.7824082908855927, "market_dynamics": 1.040962, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.522, "high": 6.522, "low": 6.344, "close": 6.345, "volume": 140}, "trend_line": 6.700133, "activity_lines": {"activity_5": 6.569, "activity_10": 6.536927, "activity_20": 6.446967, "activity_30": 6.508544}, "trend_signal": 0, "fair_value": 8.715308, "relative_strength": -29.138128, "rate_of_change": -0.8709424471075635, "market_dynamics": 0.901861, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.43, "high": 6.723, "low": 6.43, "close": 6.699, "volume": 12867}, "trend_line": 6.662967, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.578364, "activity_20": 6.475138, "activity_30": 6.508471}, "trend_signal": 0, "fair_value": 8.714462, "relative_strength": -22.801961, "rate_of_change": -0.5547054065941681, "market_dynamics": 0.940761, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.784, "high": 6.928, "low": 6.782, "close": 6.928, "volume": 10930}, "trend_line": 6.635867, "activity_lines": {"activity_5": 6.690533, "activity_10": 6.655727, "activity_20": 6.52449, "activity_30": 6.52557}, "trend_signal": 0, "fair_value": 8.715827, "relative_strength": -18.769053, "rate_of_change": -0.4067257124341138, "market_dynamics": 1.01098, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.899, "high": 7.386, "low": 6.741, "close": 7.299, "volume": 1156}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.9004, "activity_10": 6.7872, "activity_20": 6.605686, "activity_30": 6.568353}, "trend_signal": 0, "fair_value": 8.720327, "relative_strength": -13.976472, "rate_of_change": -0.18888262829861552, "market_dynamics": 1.172185, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.304, "high": 7.304, "low": 7.18, "close": 7.251, "volume": 1917}, "trend_line": 6.617333, "activity_lines": {"activity_5": 7.0652, "activity_10": 6.8882, "activity_20": 6.676848, "activity_30": 6.608847}, "trend_signal": 0, "fair_value": 8.720692, "relative_strength": -14.51992, "rate_of_change": -0.09058883193702234, "market_dynamics": 1.39851, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.251, "high": 7.251, "low": 7.044, "close": 7.089, "volume": 9855}, "trend_line": 6.6154, "activity_lines": {"activity_5": 7.126733, "activity_10": 6.9412, "activity_20": 6.7288, "activity_30": 6.639277}, "trend_signal": 1, "fair_value": 8.718795, "relative_strength": -13.994277, "rate_of_change": -0.02921116407471385, "market_dynamics": 1.415263, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.266, "high": 7.394, "low": 7.189, "close": 7.189, "volume": 750}, "trend_line": 6.615933, "activity_lines": {"activity_5": 7.172, "activity_10": 7.003964, "activity_20": 6.787329, "activity_30": 6.676284}, "trend_signal": 1, "fair_value": 8.71875, "relative_strength": -14.661694, "rate_of_change": 0.00805695800707281, "market_dynamics": 1.341483, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.189, "high": 8.039, "low": 7.189, "close": 7.96, "volume": 10449}, "trend_line": 6.640667, "activity_lines": {"activity_5": 7.4416, "activity_10": 7.198582, "activity_20": 6.915324, "activity_30": 6.762998}, "trend_signal": 1, "fair_value": 8.724846, "relative_strength": -6.907746, "rate_of_change": 0.3738550556663677, "market_dynamics": 1.413929, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.163, "high": 8.277, "low": 7.579, "close": 7.611, "volume": 34661}, "trend_line": 6.663233, "activity_lines": {"activity_5": 7.526067, "activity_10": 7.307218, "activity_20": 7.002895, "activity_30": 6.8256}, "trend_signal": 1, "fair_value": 8.726372, "relative_strength": -7.9621, "rate_of_change": 0.33981526253312067, "market_dynamics": 1.478074, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.611, "high": 7.774, "low": 7.559, "close": 7.608, "volume": 1009}, "trend_line": 6.6863, "activity_lines": {"activity_5": 7.588733, "activity_10": 7.401709, "activity_20": 7.083538, "activity_30": 6.886553}, "trend_signal": 1, "fair_value": 8.727865, "relative_strength": -7.438892, "rate_of_change": 0.34618330170954803, "market_dynamics": 1.427479, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.608, "high": 7.608, "low": 6.872, "close": 6.799, "volume": 4990}, "trend_line": 6.683233, "activity_lines": {"activity_5": 7.357933, "activity_10": 7.329182, "activity_20": 7.08079, "activity_30": 6.893824}, "trend_signal": 1, "fair_value": 8.723532, "relative_strength": -16.942095, "rate_of_change": -0.04586991310589876, "market_dynamics": 1.177501, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.805, "high": 6.805, "low": 6.73, "close": 6.753, "volume": 13566}, "trend_line": 6.689433, "activity_lines": {"activity_5": 7.131133, "activity_10": 7.240036, "activity_20": 7.070867, "activity_30": 6.898325}, "trend_signal": 1, "fair_value": 8.721846, "relative_strength": -11.644785, "rate_of_change": 0.09276947249930925, "market_dynamics": 0.825582, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.753, "high": 6.753, "low": 6.467, "close": 6.468, "volume": 217}, "trend_line": 6.698533, "activity_lines": {"activity_5": 6.8384, "activity_10": 7.098091, "activity_20": 7.032048, "activity_30": 6.884039}, "trend_signal": 1, "fair_value": 8.71509, "relative_strength": -16.238615, "rate_of_change": 0.1360354457545222, "market_dynamics": 0.248949, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.556, "high": 6.556, "low": 6.516, "close": 6.516, "volume": 300}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.661133, "activity_10": 6.973236, "activity_20": 6.996495, "activity_30": 6.872262}, "trend_signal": 0, "fair_value": 8.709115, "relative_strength": -14.598782, "rate_of_change": 0.18114414006767818, "market_dynamics": -0.196833, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.613, "high": 6.613, "low": 6.526, "close": 6.526, "volume": 16}, "trend_line": 6.712967, "activity_lines": {"activity_5": 6.5602, "activity_10": 6.864436, "activity_20": 6.959929, "activity_30": 6.860348}, "trend_signal": 0, "fair_value": 8.702103, "relative_strength": -15.822182, "rate_of_change": 0.03427379126396778, "market_dynamics": -0.429684, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.526, "high": 6.526, "low": 6.345, "close": 6.33, "volume": 20163}, "trend_line": 6.7083, "activity_lines": {"activity_5": 6.466067, "activity_10": 6.733182, "activity_20": 6.90329, "activity_30": 6.835641}, "trend_signal": 0, "fair_value": 8.693872, "relative_strength": -19.020609, "rate_of_change": -0.06952216508735308, "market_dynamics": -0.616796, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.11, "close": 6.089, "volume": 2986}, "trend_line": 6.699367, "activity_lines": {"activity_5": 6.322867, "activity_10": 6.571909, "activity_20": 6.82511, "activity_30": 6.795686}, "trend_signal": 0, "fair_value": 8.682378, "relative_strength": -20.570647, "rate_of_change": -0.13316339460072962, "market_dynamics": -0.716813, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.055, "high": 6.055, "low": 5.92, "close": 5.917, "volume": 18067}, "trend_line": 6.681567, "activity_lines": {"activity_5": 6.1666, "activity_10": 6.399364, "activity_20": 6.733605, "activity_30": 6.745211}, "trend_signal": 0, "fair_value": 8.669462, "relative_strength": -21.090199, "rate_of_change": -0.2656967441849263, "market_dynamics": -0.751964, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.017, "high": 6.216, "low": 5.938, "close": 6.216, "volume": 4151}, "trend_line": 6.681567, "activity_lines": {"activity_5": 6.146733, "activity_10": 6.318327, "activity_20": 6.674405, "activity_30": 6.715174}, "trend_signal": 0, "fair_value": 8.659263, "relative_strength": -11.755938, "rate_of_change": 0.0, "market_dynamics": -0.807677, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.216, "high": 6.216, "low": 6.043, "close": 6.043, "volume": 700}, "trend_line": 6.6738, "activity_lines": {"activity_5": 6.0892, "activity_10": 6.2312, "activity_20": 6.60181, "activity_30": 6.673976}, "trend_signal": 0, "fair_value": 8.646968, "relative_strength": -12.875137, "rate_of_change": -0.11624518619659581, "market_dynamics": -0.952288, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.059, "high": 6.144, "low": 6.059, "close": 6.115, "volume": 336}, "trend_line": 6.670567, "activity_lines": {"activity_5": 6.087867, "activity_10": 6.185618, "activity_20": 6.538305, "activity_30": 6.637925}, "trend_signal": 0, "fair_value": 8.637045, "relative_strength": -14.464774, "rate_of_change": -0.048443165812577835, "market_dynamics": -0.929294, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.239, "high": 6.342, "low": 6.23, "close": 6.283, "volume": 2450}, "trend_line": 6.667167, "activity_lines": {"activity_5": 6.156867, "activity_10": 6.183018, "activity_20": 6.491895, "activity_30": 6.61292}, "trend_signal": 0, "fair_value": 8.627968, "relative_strength": -12.925073, "rate_of_change": -0.05097017989625274, "market_dynamics": -0.961075, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.283, "high": 6.37, "low": 6.283, "close": 6.349, "volume": 785}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.234933, "activity_10": 6.200964, "activity_20": 6.453752, "activity_30": 6.592394}, "trend_signal": 0, "fair_value": 8.618083, "relative_strength": -13.094258, "rate_of_change": 0.07748418481192992, "market_dynamics": -0.943278, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.349, "high": 6.349, "low": 5.902, "close": 5.986, "volume": 450}, "trend_line": 6.668433, "activity_lines": {"activity_5": 6.1632, "activity_10": 6.155073, "activity_20": 6.383795, "activity_30": 6.548114}, "trend_signal": 0, "fair_value": 8.60325, "relative_strength": -14.651214, "rate_of_change": -0.05845032015038507, "market_dynamics": -0.982668, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.986, "high": 6.084, "low": 5.875, "close": 6.013, "volume": 350}, "trend_line": 6.661167, "activity_lines": {"activity_5": 6.1158, "activity_10": 6.123727, "activity_20": 6.322662, "activity_30": 6.505828}, "trend_signal": 0, "fair_value": 8.591019, "relative_strength": -14.279093, "rate_of_change": -0.10896113074841478, "market_dynamics": -0.958048, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.013, "high": 6.184, "low": 6.013, "close": 6.153, "volume": 450}, "trend_line": 6.6454, "activity_lines": {"activity_5": 6.117067, "activity_10": 6.127164, "activity_20": 6.280757, "activity_30": 6.473043}, "trend_signal": 0, "fair_value": 8.582308, "relative_strength": -12.088815, "rate_of_change": -0.23670026588433257, "market_dynamics": -0.812309, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.153, "high": 6.291, "low": 6.153, "close": 6.258, "volume": 3080}, "trend_line": 6.629633, "activity_lines": {"activity_5": 6.1508, "activity_10": 6.152909, "activity_20": 6.25331, "activity_30": 6.448049}, "trend_signal": 0, "fair_value": 8.574269, "relative_strength": -12.399509, "rate_of_change": -0.23726186535047264, "market_dynamics": -0.562244, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.258, "high": 6.788, "low": 6.258, "close": 6.658, "volume": 10363}, "trend_line": 6.627533, "activity_lines": {"activity_5": 6.319533, "activity_10": 6.248309, "activity_20": 6.26839, "activity_30": 6.44988}, "trend_signal": 0, "fair_value": 8.570365, "relative_strength": -3.124507, "rate_of_change": -0.03167596155021605, "market_dynamics": -0.029375, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.658, "high": 6.66, "low": 6.547, "close": 6.642, "volume": 1453}, "trend_line": 6.620167, "activity_lines": {"activity_5": 6.462333, "activity_10": 6.327327, "activity_20": 6.288148, "activity_30": 6.450813}, "trend_signal": 0, "fair_value": 8.563936, "relative_strength": -4.827976, "rate_of_change": -0.11114241151268985, "market_dynamics": 0.335977, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.44, "high": 6.565, "low": 6.44, "close": 6.565, "volume": 100}, "trend_line": 6.621933, "activity_lines": {"activity_5": 6.535733, "activity_10": 6.3846, "activity_20": 6.305186, "activity_30": 6.447254}, "trend_signal": 0, "fair_value": 8.553955, "relative_strength": -7.650107, "rate_of_change": 0.026676064214089076, "market_dynamics": 0.561296, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.565, "high": 6.565, "low": 5.931, "close": 6.012, "volume": 3860}, "trend_line": 6.610833, "activity_lines": {"activity_5": 6.388, "activity_10": 6.331836, "activity_20": 6.274524, "activity_30": 6.407903}, "trend_signal": 0, "fair_value": 8.5415, "relative_strength": -13.72083, "rate_of_change": -0.16762477059190853, "market_dynamics": 0.58359, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.001, "high": 6.001, "low": 5.889, "close": 5.889, "volume": 1000}, "trend_line": 6.583833, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.258582, "activity_20": 6.235895, "activity_30": 6.361333}, "trend_signal": 0, "fair_value": 8.529269, "relative_strength": -14.657831, "rate_of_change": -0.40842054246416654, "market_dynamics": 0.331486, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.889, "high": 6.144, "low": 5.889, "close": 6.144, "volume": 5}, "trend_line": 6.5577, "activity_lines": {"activity_5": 6.138933, "activity_10": 6.238855, "activity_20": 6.225667, "activity_30": 6.332957}, "trend_signal": 0, "fair_value": 8.516814, "relative_strength": -8.167636, "rate_of_change": -0.39692683578092924, "market_dynamics": 0.192144, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0}, "trend_line": 6.5192, "activity_lines": {"activity_5": 6.103467, "activity_10": 6.222855, "activity_20": 6.216981, "activity_30": 6.306267}, "trend_signal": 0, "fair_value": 8.504295, "relative_strength": -8.794177, "rate_of_change": -0.5870960855177879, "market_dynamics": 0.074941, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.787, "high": 6.038, "low": 5.787, "close": 5.893, "volume": 1919}, "trend_line": 6.473933, "activity_lines": {"activity_5": 6.017533, "activity_10": 6.158345, "activity_20": 6.186162, "activity_30": 6.265867}, "trend_signal": 0, "fair_value": 8.490359, "relative_strength": -10.397659, "rate_of_change": -0.694364339182721, "market_dynamics": -0.028964, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0}, "trend_line": 6.434067, "activity_lines": {"activity_5": 5.9764, "activity_10": 6.096018, "activity_20": 6.158357, "activity_30": 6.228387}, "trend_signal": 0, "fair_value": 8.476058, "relative_strength": -9.925522, "rate_of_change": -0.6157925947024778, "market_dynamics": -0.134162, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.893, "high": 5.973, "low": 5.847, "close": 5.959, "volume": 963}, "trend_line": 6.393067, "activity_lines": {"activity_5": 5.9652, "activity_10": 6.050418, "activity_20": 6.138919, "activity_30": 6.197738}, "trend_signal": 0, "fair_value": 8.462827, "relative_strength": -12.062693, "rate_of_change": -0.6372330285028036, "market_dynamics": -0.233856, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.805, "close": 5.805, "volume": 175}, "trend_line": 6.321233, "activity_lines": {"activity_5": 5.898, "activity_10": 5.982255, "activity_20": 6.105433, "activity_30": 6.159798}, "trend_signal": 0, "fair_value": 8.449051, "relative_strength": -14.282433, "rate_of_change": -1.1236234502156783, "market_dynamics": -0.395878, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.805, "high": 5.805, "low": 5.66, "close": 5.66, "volume": 1682}, "trend_line": 6.2562, "activity_lines": {"activity_5": 5.805067, "activity_10": 5.903236, "activity_20": 6.058671, "activity_30": 6.117138}, "trend_signal": 0, "fair_value": 8.434346, "relative_strength": -13.284708, "rate_of_change": -1.0288024504080224, "market_dynamics": -0.545238, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.717, "high": 5.717, "low": 5.568, "close": 5.67, "volume": 1042}, "trend_line": 6.1916, "activity_lines": {"activity_5": 5.747733, "activity_10": 5.843891, "activity_20": 6.01551, "activity_30": 6.079318}, "trend_signal": 0, "fair_value": 8.417186, "relative_strength": -13.736372, "rate_of_change": -1.0325756849205516, "market_dynamics": -0.669689, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.774, "high": 5.774, "low": 5.542, "close": 5.554, "volume": 486}, "trend_line": 6.1501, "activity_lines": {"activity_5": 5.6666, "activity_10": 5.779727, "activity_20": 5.963076, "activity_30": 6.038183}, "trend_signal": 0, "fair_value": 8.400019, "relative_strength": -15.067567, "rate_of_change": -0.670262936882229, "market_dynamics": -0.874989, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.554, "high": 5.716, "low": 5.554, "close": 5.687, "volume": 7196}, "trend_line": 6.114567, "activity_lines": {"activity_5": 5.6524, "activity_10": 5.748073, "activity_20": 5.925981, "activity_30": 6.008305}, "trend_signal": 0, "fair_value": 8.378987, "relative_strength": -15.043624, "rate_of_change": -0.5777629632038509, "market_dynamics": -0.870472, "expectation": {"probability": 43.5394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.83, "high": 5.934, "low": 5.83, "close": 5.908, "volume": 8780}, "trend_line": 6.0959, "activity_lines": {"activity_5": 5.73, "activity_10": 5.760273, "activity_20": 5.912771, "activity_30": 5.994978}, "trend_signal": 0, "fair_value": 8.353763, "relative_strength": -14.243782, "rate_of_change": -0.3052873572241463, "market_dynamics": -0.679005, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.903, "high": 5.987, "low": 5.674, "close": 5.749, "volume": 5625}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.747733, "activity_10": 5.747855, "activity_20": 5.886519, "activity_30": 5.972598}, "trend_signal": 0, "fair_value": 8.332244, "relative_strength": -15.960204, "rate_of_change": -0.41941304811431557, "market_dynamics": -0.503405, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.858, "high": 5.858, "low": 5.65, "close": 5.584, "volume": 4580}, "trend_line": 6.038933, "activity_lines": {"activity_5": 5.704533, "activity_10": 5.712618, "activity_20": 5.845681, "activity_30": 5.941222}, "trend_signal": 0, "fair_value": 8.308192, "relative_strength": -18.576533, "rate_of_change": -0.5172698104041352, "market_dynamics": -0.317255, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.584, "high": 5.85, "low": 5.5, "close": 5.772, "volume": 1607}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.729733, "activity_10": 5.717182, "activity_20": 5.82479, "activity_30": 5.924}, "trend_signal": 0, "fair_value": 8.285538, "relative_strength": -16.82032, "rate_of_change": -0.3080014300539544, "market_dynamics": -0.176915, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.772, "high": 5.772, "low": 5.609, "close": 5.688, "volume": 506}, "trend_line": 6.006967, "activity_lines": {"activity_5": 5.7124, "activity_10": 5.708673, "activity_20": 5.797714, "activity_30": 5.902559}, "trend_signal": 0, "fair_value": 8.258724, "relative_strength": -19.636296, "rate_of_change": -0.22201429721577767, "market_dynamics": -0.27101, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.617, "close": 5.668, "volume": 230}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.688333, "activity_10": 5.701455, "activity_20": 5.771448, "activity_30": 5.88069}, "trend_signal": 0, "fair_value": 8.23134, "relative_strength": -20.389577, "rate_of_change": -0.13817289157739995, "market_dynamics": -0.279477, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.608, "high": 5.796, "low": 5.608, "close": 5.796, "volume": 876}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.722933, "activity_10": 5.72, "activity_20": 5.762086, "activity_30": 5.867615}, "trend_signal": 0, "fair_value": 8.191096, "relative_strength": -18.624835, "rate_of_change": -0.23338518374165848, "market_dynamics": -0.053062, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.796, "high": 5.809, "low": 5.75, "close": 5.809, "volume": 8500}, "trend_line": 5.976867, "activity_lines": {"activity_5": 5.758733, "activity_10": 5.738436, "activity_20": 5.75799, "activity_30": 5.856282}, "trend_signal": 0, "fair_value": 8.155436, "relative_strength": -17.876881, "rate_of_change": -0.1303330661505408, "market_dynamics": 0.20816, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.111, "high": 6.169, "low": 6.008, "close": 6.016, "volume": 1009}, "trend_line": 5.973567, "activity_lines": {"activity_5": 5.848533, "activity_10": 5.791982, "activity_20": 5.77721, "activity_30": 5.858806}, "trend_signal": 0, "fair_value": 8.122705, "relative_strength": -14.669887, "rate_of_change": -0.05521287323275392, "market_dynamics": 0.533132, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.016, "high": 6.044, "low": 5.968, "close": 5.968, "volume": 6}, "trend_line": 5.963067, "activity_lines": {"activity_5": 5.906067, "activity_10": 5.8284, "activity_20": 5.791838, "activity_30": 5.858447}, "trend_signal": 0, "fair_value": 8.067026, "relative_strength": -15.851053, "rate_of_change": -0.17577437400468426, "market_dynamics": 0.816239, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0}, "trend_line": 5.950367, "activity_lines": {"activity_5": 5.944933, "activity_10": 5.859709, "activity_20": 5.80609, "activity_30": 5.858766}, "trend_signal": 0, "fair_value": 8.016628, "relative_strength": -14.949039, "rate_of_change": -0.2129776505948988, "market_dynamics": 0.913595, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.873, "high": 5.873, "low": 5.557, "close": 5.365, "volume": 70}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.7628, "activity_10": 5.780291, "activity_20": 5.763752, "activity_30": 5.821}, "trend_signal": 0, "fair_value": 7.96216, "relative_strength": -14.133332, "rate_of_change": -0.34787770233331355, "market_dynamics": 0.566729, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.276, "high": 5.357, "low": 5.067, "close": 5.357, "volume": 1962}, "trend_line": 5.9078, "activity_lines": {"activity_5": 5.606733, "activity_10": 5.7064, "activity_20": 5.724362, "activity_30": 5.784054}, "trend_signal": 0, "fair_value": 7.909013, "relative_strength": -12.249726, "rate_of_change": -0.36877281641617143, "market_dynamics": 0.254391, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.357, "high": 5.737, "low": 5.357, "close": 5.69, "volume": 400}, "trend_line": 5.892367, "activity_lines": {"activity_5": 5.5918, "activity_10": 5.697182, "activity_20": 5.719238, "activity_30": 5.770002}, "trend_signal": 0, "fair_value": 7.857077, "relative_strength": -11.309468, "rate_of_change": -0.26123091506144097, "market_dynamics": 0.070233, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.69, "close": 5.73, "volume": 133}, "trend_line": 5.874767, "activity_lines": {"activity_5": 5.611933, "activity_10": 5.696727, "activity_20": 5.71889, "activity_30": 5.759527}, "trend_signal": 0, "fair_value": 7.808526, "relative_strength": -13.413118, "rate_of_change": -0.2986915105593361, "market_dynamics": -0.133951, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0}, "trend_line": 5.843833, "activity_lines": {"activity_5": 5.647933, "activity_10": 5.695509, "activity_20": 5.719633, "activity_30": 5.750187}, "trend_signal": 0, "fair_value": 7.766513, "relative_strength": -15.061929, "rate_of_change": -0.5265570532414348, "market_dynamics": 0.003362, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.559, "close": 5.623, "volume": 700}, "trend_line": 5.809867, "activity_lines": {"activity_5": 5.664133, "activity_10": 5.673709, "activity_20": 5.710543, "activity_30": 5.73594}, "trend_signal": 0, "fair_value": 7.730609, "relative_strength": -18.277208, "rate_of_change": -0.581228108332329, "market_dynamics": 0.134321, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.623, "high": 5.732, "low": 5.575, "close": 5.732, "volume": 5030}, "trend_line": 5.7821, "activity_lines": {"activity_5": 5.699467, "activity_10": 5.674873, "activity_20": 5.71201, "activity_30": 5.730916}, "trend_signal": 0, "fair_value": 7.696045, "relative_strength": -18.576638, "rate_of_change": -0.477928324348903, "market_dynamics": 0.285328, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.593, "close": 5.593, "volume": 268}, "trend_line": 5.768133, "activity_lines": {"activity_5": 5.663467, "activity_10": 5.652164, "activity_20": 5.699943, "activity_30": 5.718716}, "trend_signal": 0, "fair_value": 7.661872, "relative_strength": -17.450102, "rate_of_change": -0.24155583611490747, "market_dynamics": 0.250576, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.593, "high": 5.593, "low": 5.414, "close": 5.497, "volume": 1934}, "trend_line": 5.755067, "activity_lines": {"activity_5": 5.601933, "activity_10": 5.619691, "activity_20": 5.678548, "activity_30": 5.701224}, "trend_signal": 0, "fair_value": 7.62275, "relative_strength": -19.351618, "rate_of_change": -0.2265204356418161, "market_dynamics": 0.132402, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0}, "trend_line": 5.7335, "activity_lines": {"activity_5": 5.555933, "activity_10": 5.595782, "activity_20": 5.658057, "activity_30": 5.684574}, "trend_signal": 0, "fair_value": 7.581423, "relative_strength": -19.823453, "rate_of_change": -0.3747480263913541, "market_dynamics": -0.069442, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.497, "high": 5.519, "low": 5.425, "close": 5.445, "volume": 430}, "trend_line": 5.7102, "activity_lines": {"activity_5": 5.508133, "activity_10": 5.570982, "activity_20": 5.634571, "activity_30": 5.665961}, "trend_signal": 0, "fair_value": 7.549788, "relative_strength": -17.595496, "rate_of_change": -0.40638353536234195, "market_dynamics": -0.409603, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.445, "high": 5.445, "low": 5.37, "close": 5.395, "volume": 1035}, "trend_line": 5.6936, "activity_lines": {"activity_5": 5.455533, "activity_10": 5.535636, "activity_20": 5.607771, "activity_30": 5.645626}, "trend_signal": 0, "fair_value": 7.525821, "relative_strength": -17.381963, "rate_of_change": -0.2907078561171306, "market_dynamics": -0.593622, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.395, "high": 5.467, "low": 5.395, "close": 5.474, "volume": 22568}, "trend_line": 5.679633, "activity_lines": {"activity_5": 5.451733, "activity_10": 5.513964, "activity_20": 5.589395, "activity_30": 5.631458}, "trend_signal": 0, "fair_value": 7.503224, "relative_strength": -16.684036, "rate_of_change": -0.24531052409723308, "market_dynamics": -0.558365, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.475, "high": 5.526, "low": 5.472, "close": 5.492, "volume": 14927}, "trend_line": 5.664067, "activity_lines": {"activity_5": 5.461867, "activity_10": 5.499491, "activity_20": 5.574152, "activity_30": 5.619353}, "trend_signal": 0, "fair_value": 7.482026, "relative_strength": -15.632853, "rate_of_change": -0.27406700397718914, "market_dynamics": -0.425902, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.418, "high": 5.471, "low": 5.387, "close": 5.443, "volume": 12581}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.456, "activity_10": 5.480436, "activity_20": 5.555176, "activity_30": 5.60509}, "trend_signal": 0, "fair_value": 7.465667, "relative_strength": -16.877322, "rate_of_change": -0.2130447962568248, "market_dynamics": -0.172165, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.458, "high": 5.458, "low": 5.354, "close": 5.442, "volume": 13463}, "trend_line": 5.644733, "activity_lines": {"activity_5": 5.4534, "activity_10": 5.466418, "activity_20": 5.537176, "activity_30": 5.591542}, "trend_signal": 0, "fair_value": 7.442269, "relative_strength": -16.955087, "rate_of_change": -0.12857395612173705, "market_dynamics": 0.088459, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.511, "high": 5.594, "low": 5.498, "close": 5.454, "volume": 54159}, "trend_line": 5.637533, "activity_lines": {"activity_5": 5.455, "activity_10": 5.457873, "activity_20": 5.522005, "activity_30": 5.579237}, "trend_signal": 0, "fair_value": 7.416359, "relative_strength": -17.215732, "rate_of_change": -0.12755253437140796, "market_dynamics": 0.089422, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.451, "high": 5.46, "low": 5.32, "close": 5.357, "volume": 21706}, "trend_line": 5.630967, "activity_lines": {"activity_5": 5.420333, "activity_10": 5.436745, "activity_20": 5.499286, "activity_30": 5.561138}, "trend_signal": 0, "fair_value": 7.391962, "relative_strength": -16.498331, "rate_of_change": -0.11646938474684394, "market_dynamics": -0.070996, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.424, "low": 5.364, "close": 5.406, "volume": 6057}, "trend_line": 5.6216, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.428818, "activity_20": 5.484371, "activity_30": 5.546624}, "trend_signal": 0, "fair_value": 7.36666, "relative_strength": -18.549952, "rate_of_change": -0.16634798250460578, "market_dynamics": -0.342261, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.406, "high": 5.472, "low": 5.379, "close": 5.361, "volume": 3306}, "trend_line": 5.603367, "activity_lines": {"activity_5": 5.39, "activity_10": 5.414364, "activity_20": 5.467848, "activity_30": 5.529811}, "trend_signal": 0, "fair_value": 7.343263, "relative_strength": -20.609803, "rate_of_change": -0.3243382666856322, "market_dynamics": -0.59064, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.361, "high": 5.361, "low": 5.32, "close": 5.32, "volume": 2420}, "trend_line": 5.589067, "activity_lines": {"activity_5": 5.362, "activity_10": 5.394927, "activity_20": 5.45031, "activity_30": 5.511529}, "trend_signal": 0, "fair_value": 7.320942, "relative_strength": -21.803476, "rate_of_change": -0.25520370163154443, "market_dynamics": -0.835687, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.272, "high": 5.486, "low": 5.272, "close": 5.494, "volume": 8175}, "trend_line": 5.586067, "activity_lines": {"activity_5": 5.400133, "activity_10": 5.4094, "activity_20": 5.449557, "activity_30": 5.505396}, "trend_signal": 0, "fair_value": 7.302583, "relative_strength": -16.557161, "rate_of_change": -0.053676221809474, "market_dynamics": -0.464297, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.521, "high": 5.521, "low": 5.4, "close": 5.428, "volume": 38657}, "trend_line": 5.5746, "activity_lines": {"activity_5": 5.4136, "activity_10": 5.410073, "activity_20": 5.441867, "activity_30": 5.495198}, "trend_signal": 0, "fair_value": 7.281212, "relative_strength": -15.88289, "rate_of_change": -0.20527859762512107, "market_dynamics": -0.005352, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.356, "close": 5.384, "volume": 2826}, "trend_line": 5.564467, "activity_lines": {"activity_5": 5.407667, "activity_10": 5.403582, "activity_20": 5.431233, "activity_30": 5.482901}, "trend_signal": 0, "fair_value": 7.259558, "relative_strength": -17.906687, "rate_of_change": -0.18177088939117808, "market_dynamics": 0.264035, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.492, "high": 5.509, "low": 5.409, "close": 5.426, "volume": 25502}, "trend_line": 5.5564, "activity_lines": {"activity_5": 5.4172, "activity_10": 5.406691, "activity_20": 5.426248, "activity_30": 5.473968}, "trend_signal": 0, "fair_value": 7.238173, "relative_strength": -16.20477, "rate_of_change": -0.1449734538815596, "market_dynamics": 0.771906, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.413, "high": 5.459, "low": 5.4, "close": 5.377, "volume": 20388}, "trend_line": 5.542433, "activity_lines": {"activity_5": 5.406067, "activity_10": 5.4012, "activity_20": 5.418043, "activity_30": 5.462394}, "trend_signal": 0, "fair_value": 7.215795, "relative_strength": -17.047691, "rate_of_change": -0.2513677920956026, "market_dynamics": 0.731115, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.377, "high": 5.467, "low": 5.374, "close": 5.466, "volume": 5139}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.4208, "activity_10": 5.413073, "activity_20": 5.419486, "activity_30": 5.457462}, "trend_signal": 0, "fair_value": 7.192192, "relative_strength": -16.105214, "rate_of_change": -0.2062812486862764, "market_dynamics": 0.656496, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.44, "high": 5.464, "low": 5.4, "close": 5.392, "volume": 12338}, "trend_line": 5.5102, "activity_lines": {"activity_5": 5.412733, "activity_10": 5.411273, "activity_20": 5.415148, "activity_30": 5.448495}, "trend_signal": 0, "fair_value": 7.168115, "relative_strength": -14.142923, "rate_of_change": -0.3760621949014552, "market_dynamics": 0.701895, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.393, "high": 5.396, "low": 5.356, "close": 5.35, "volume": 211}, "trend_line": 5.4896, "activity_lines": {"activity_5": 5.393067, "activity_10": 5.4012, "activity_20": 5.407767, "activity_30": 5.438159}, "trend_signal": 0, "fair_value": 7.14534, "relative_strength": -13.570569, "rate_of_change": -0.37385212877935375, "market_dynamics": 0.511898, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.327, "high": 5.42601, "low": 5.325, "close": 5.42601, "volume": 1228}, "trend_line": 5.471534, "activity_lines": {"activity_5": 5.401003, "activity_10": 5.405965, "activity_20": 5.408325, "activity_30": 5.434057}, "trend_signal": 0, "fair_value": 7.121949, "relative_strength": -13.338859, "rate_of_change": -0.3290950160303144, "market_dynamics": 0.532665, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.35, "close": 5.42, "volume": 2340}, "trend_line": 5.473367, "activity_lines": {"activity_5": 5.406936, "activity_10": 5.408456, "activity_20": 5.408649, "activity_30": 5.430732}, "trend_signal": 0, "fair_value": 7.095289, "relative_strength": -14.319028, "rate_of_change": 0.033500659961165, "market_dynamics": 0.493387, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.351, "high": 5.351, "low": 5.281, "close": 5.298, "volume": 685}, "trend_line": 5.4714, "activity_lines": {"activity_5": 5.369335, "activity_10": 5.386947, "activity_20": 5.397472, "activity_30": 5.419418}, "trend_signal": 0, "fair_value": 7.060853, "relative_strength": -15.097108, "rate_of_change": -0.035937659579553284, "market_dynamics": 0.370015, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.298, "high": 5.31, "low": 5.237, "close": 5.243, "volume": 3855}, "trend_line": 5.4565, "activity_lines": {"activity_5": 5.324601, "activity_10": 5.359001, "activity_20": 5.38152, "activity_30": 5.404682}, "trend_signal": 0, "fair_value": 7.029654, "relative_strength": -17.373978, "rate_of_change": -0.272325181854734, "market_dynamics": 0.229822, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.154, "high": 5.16, "low": 5.06, "close": 5.1, "volume": 282}, "trend_line": 5.4355, "activity_lines": {"activity_5": 5.242134, "activity_10": 5.308419, "activity_20": 5.353048, "activity_30": 5.381682}, "trend_signal": 0, "fair_value": 6.998372, "relative_strength": -16.488353, "rate_of_change": -0.3848620910840265, "market_dynamics": -0.200794, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.238, "low": 5.1, "close": 5.212, "volume": 1132}, "trend_line": 5.418234, "activity_lines": {"activity_5": 5.213667, "activity_10": 5.283365, "activity_20": 5.33711, "activity_30": 5.367263}, "trend_signal": 0, "fair_value": 6.959821, "relative_strength": -15.384188, "rate_of_change": -0.31765246987398077, "market_dynamics": -0.564998, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.239, "high": 5.245, "low": 5.239, "close": 5.245, "volume": 538}, "trend_line": 5.405634, "activity_lines": {"activity_5": 5.210467, "activity_10": 5.268201, "activity_20": 5.325415, "activity_30": 5.356087}, "trend_signal": 0, "fair_value": 6.916122, "relative_strength": -14.409791, "rate_of_change": -0.23254809592941067, "market_dynamics": -0.804445, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.245, "high": 5.245, "low": 5.147, "close": 5.147, "volume": 15100}, "trend_line": 5.386134, "activity_lines": {"activity_5": 5.186267, "activity_10": 5.237619, "activity_20": 5.305324, "activity_30": 5.3394}, "trend_signal": 0, "fair_value": 6.876398, "relative_strength": -15.612084, "rate_of_change": -0.3607347445276512, "market_dynamics": -0.888294, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.105, "high": 5.195, "low": 5.007, "close": 5.192, "volume": 12596}, "trend_line": 5.372767, "activity_lines": {"activity_5": 5.187133, "activity_10": 5.221019, "activity_20": 5.290982, "activity_30": 5.326876}, "trend_signal": 0, "fair_value": 6.839333, "relative_strength": -16.649927, "rate_of_change": -0.24817429347284292, "market_dynamics": -0.748052, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.286, "high": 5.528, "low": 5.282, "close": 5.508, "volume": 13294}, "trend_line": 5.373134, "activity_lines": {"activity_5": 5.296733, "activity_10": 5.265509, "activity_20": 5.30752, "activity_30": 5.3356}, "trend_signal": 0, "fair_value": 6.797654, "relative_strength": -10.75357, "rate_of_change": 0.006830744754065687, "market_dynamics": -0.263059, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.571, "high": 5.948, "low": 5.546, "close": 5.905, "volume": 49682}, "trend_line": 5.386734, "activity_lines": {"activity_5": 5.511467, "activity_10": 5.379309, "activity_20": 5.361381, "activity_30": 5.369914}, "trend_signal": 0, "fair_value": 6.764699, "relative_strength": -5.510163, "rate_of_change": 0.2531111265790019, "market_dynamics": 0.444663, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.898, "high": 6.562, "low": 5.898, "close": 6.184, "volume": 79688}, "trend_line": 5.411367, "activity_lines": {"activity_5": 5.773, "activity_10": 5.535127, "activity_20": 5.439224, "activity_30": 5.421351}, "trend_signal": 1, "fair_value": 6.735724, "relative_strength": -1.423434, "rate_of_change": 0.45729007595326915, "market_dynamics": 1.091227, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.299, "high": 6.598, "low": 6.125, "close": 6.161, "volume": 62833}, "trend_line": 5.4369, "activity_lines": {"activity_5": 5.964267, "activity_10": 5.672873, "activity_20": 5.510762, "activity_30": 5.469714}, "trend_signal": 1, "fair_value": 6.700962, "relative_strength": -1.572278, "rate_of_change": 0.47184010990197783, "market_dynamics": 1.673988, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.28, "high": 6.542, "low": 6.155, "close": 6.528, "volume": 16185}, "trend_line": 5.472034, "activity_lines": {"activity_5": 6.210267, "activity_10": 5.861655, "activity_20": 5.614077, "activity_30": 5.540108}, "trend_signal": 1, "fair_value": 6.668256, "relative_strength": 6.74093, "rate_of_change": 0.6462138350898531, "market_dynamics": 1.781058, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.535, "high": 6.65, "low": 6.16, "close": 6.236, "volume": 22825}, "trend_line": 5.496834, "activity_lines": {"activity_5": 6.269867, "activity_10": 5.973982, "activity_20": 5.684343, "activity_30": 5.589396}, "trend_signal": 1, "fair_value": 6.634949, "relative_strength": 0.638624, "rate_of_change": 0.4532135582490886, "market_dynamics": 1.639547, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.934, "high": 6.099, "low": 5.867, "close": 5.952, "volume": 12832}, "trend_line": 5.5138, "activity_lines": {"activity_5": 6.186267, "activity_10": 6.014018, "activity_20": 5.723505, "activity_30": 5.618762}, "trend_signal": 1, "fair_value": 6.603718, "relative_strength": -4.325651, "rate_of_change": 0.3086503976652749, "market_dynamics": 1.364695, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.992, "high": 6.246, "low": 5.884, "close": 5.929, "volume": 18197}, "trend_line": 5.530034, "activity_lines": {"activity_5": 6.091867, "activity_10": 6.036418, "activity_20": 5.757972, "activity_30": 5.645549}, "trend_signal": 1, "fair_value": 6.576289, "relative_strength": -3.496085, "rate_of_change": 0.2944248975298317, "market_dynamics": 1.082801, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.922, "high": 6.031, "low": 5.861, "close": 6.036, "volume": 3008}, "trend_line": 5.549434, "activity_lines": {"activity_5": 6.050133, "activity_10": 6.065836, "activity_20": 5.8, "activity_30": 5.678192}, "trend_signal": 1, "fair_value": 6.546968, "relative_strength": -3.715764, "rate_of_change": 0.35081158633021214, "market_dynamics": 0.838141, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.263, "low": 6.11, "close": 6.174, "volume": 11343}, "trend_line": 5.576667, "activity_lines": {"activity_5": 6.062733, "activity_10": 6.104182, "activity_20": 5.852457, "activity_30": 5.718486}, "trend_signal": 1, "fair_value": 6.524109, "relative_strength": -2.786304, "rate_of_change": 0.49073473078515467, "market_dynamics": 0.708237, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.137, "high": 6.147, "low": 5.931, "close": 6.059, "volume": 3242}, "trend_line": 5.598434, "activity_lines": {"activity_5": 6.0606, "activity_10": 6.103764, "activity_20": 5.890238, "activity_30": 5.749605}, "trend_signal": 1, "fair_value": 6.505455, "relative_strength": 2.204782, "rate_of_change": 0.3903227501301501, "market_dynamics": 0.622172, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.956, "high": 6.166, "low": 5.956, "close": 5.988, "volume": 1227}, "trend_line": 5.619334, "activity_lines": {"activity_5": 6.0466, "activity_10": 6.080418, "activity_20": 5.917881, "activity_30": 5.774738}, "trend_signal": 1, "fair_value": 6.484923, "relative_strength": 0.92763, "rate_of_change": 0.3733186816170404, "market_dynamics": 0.486588, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.973, "high": 6.053, "low": 5.76, "close": 5.888, "volume": 2604}, "trend_line": 5.638267, "activity_lines": {"activity_5": 5.996867, "activity_10": 6.037382, "activity_20": 5.933324, "activity_30": 5.792071}, "trend_signal": 1, "fair_value": 6.463846, "relative_strength": 2.889607, "rate_of_change": 0.3369260485317236, "market_dynamics": 0.318431, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.853, "high": 6.017, "low": 5.79, "close": 5.951, "volume": 3259}, "trend_line": 5.6535, "activity_lines": {"activity_5": 5.970867, "activity_10": 6.011182, "activity_20": 5.952538, "activity_30": 5.812247}, "trend_signal": 1, "fair_value": 6.442833, "relative_strength": 2.950819, "rate_of_change": 0.2701716679965719, "market_dynamics": 0.072033, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.008, "high": 6.069, "low": 5.874, "close": 5.908, "volume": 1649}, "trend_line": 5.6695, "activity_lines": {"activity_5": 5.9362, "activity_10": 5.980982, "activity_20": 5.964548, "activity_30": 5.828667}, "trend_signal": 1, "fair_value": 6.423423, "relative_strength": -2.467663, "rate_of_change": 0.28301052445387836, "market_dynamics": -0.160654, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.908, "high": 6.036, "low": 5.908, "close": 5.963, "volume": 349}, "trend_line": 5.6888, "activity_lines": {"activity_5": 5.9376, "activity_10": 5.972055, "activity_20": 5.978629, "activity_30": 5.847602}, "trend_signal": 1, "fair_value": 6.401353, "relative_strength": -5.220197, "rate_of_change": 0.34041802628096707, "market_dynamics": -0.359397, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.045, "high": 6.348, "low": 6.045, "close": 6.299, "volume": 4069}, "trend_line": 5.7179, "activity_lines": {"activity_5": 6.0574, "activity_10": 6.029182, "activity_20": 6.0206, "activity_30": 5.88697}, "trend_signal": 1, "fair_value": 6.380615, "relative_strength": -2.044093, "rate_of_change": 0.5115314301786066, "market_dynamics": -0.395721, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.283, "high": 6.48, "low": 6.242, "close": 6.572, "volume": 10326}, "trend_line": 5.757734, "activity_lines": {"activity_5": 6.247467, "activity_10": 6.129636, "activity_20": 6.083395, "activity_30": 5.942073}, "trend_signal": 1, "fair_value": 6.363795, "relative_strength": 5.040898, "rate_of_change": 0.6966543661134319, "market_dynamics": -0.250683, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.678, "high": 6.724, "low": 6.6, "close": 6.7, "volume": 3368}, "trend_line": 5.798867, "activity_lines": {"activity_5": 6.4346, "activity_10": 6.241673, "activity_20": 6.152062, "activity_30": 6.002865}, "trend_signal": 1, "fair_value": 6.346365, "relative_strength": 5.942091, "rate_of_change": 0.7143956285580457, "market_dynamics": -0.028987, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 6.857, "low": 6.545, "close": 6.516, "volume": 4008}, "trend_line": 5.836334, "activity_lines": {"activity_5": 6.510467, "activity_10": 6.308182, "activity_20": 6.19581, "activity_30": 6.049131}, "trend_signal": 1, "fair_value": 6.333276, "relative_strength": 1.007808, "rate_of_change": 0.6461089726665479, "market_dynamics": 0.234868, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.593, "high": 6.626, "low": 6.396, "close": 6.362, "volume": 6008}, "trend_line": 5.870067, "activity_lines": {"activity_5": 6.494467, "activity_10": 6.340473, "activity_20": 6.218586, "activity_30": 6.083045}, "trend_signal": 1, "fair_value": 6.320442, "relative_strength": -0.863145, "rate_of_change": 0.577982685706469, "market_dynamics": 0.400637, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.428, "high": 6.54, "low": 6.416, "close": 6.514, "volume": 2060}, "trend_line": 5.906333, "activity_lines": {"activity_5": 6.502533, "activity_10": 6.394891, "activity_20": 6.251771, "activity_30": 6.124589}, "trend_signal": 1, "fair_value": 6.30843, "relative_strength": 0.845785, "rate_of_change": 0.6178123690922157, "market_dynamics": 0.461928, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.707, "high": 6.707, "low": 6.409, "close": 6.529, "volume": 16485}, "trend_line": 5.9433, "activity_lines": {"activity_5": 6.501267, "activity_10": 6.442473, "activity_20": 6.283486, "activity_30": 6.164761}, "trend_signal": 1, "fair_value": 6.298872, "relative_strength": 0.113487, "rate_of_change": 0.6258875007555408, "market_dynamics": 0.595682, "expectation": {"probability": 39.8703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9129274-f392-49cd-87ac-860fb91f6821/", "share_image": "https://sharemaestro.com/terminal/e9129274-f392-49cd-87ac-860fb91f6821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}