{"ticker": {"uuid": "e913055d-84c2-4a9e-926c-ef13e51043e7", "symbol": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAND rose 11.58%, moving from 597.80 to 667.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.05 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 39.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "667.00"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 651.5, "high": 672.5, "low": 647.0, "close": 667.0, "volume": 11048803}, "trend_line": 617.798152, "activity_lines": {"activity_5": 652.914347, "activity_10": 638.914215, "activity_20": 619.244831, "activity_30": 617.607368}, "trend_signal": 0, "fair_value": 613.315295, "relative_strength": 4.052369, "rate_of_change": 0.46724989104196685, "market_dynamics": 1.051103, "expectation": {"probability": 39.5619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 607.426786, "high": 676.293823, "low": 602.236962, "close": 657.530029, "volume": 18517117}, "trend_line": 638.969566, "activity_lines": {"activity_5": 609.289893, "activity_10": 601.332361, "activity_20": 611.08299, "activity_30": 622.442386}, "trend_signal": 0, "fair_value": 669.089544, "relative_strength": 2.862897, "rate_of_change": 0.21291773821243035, "market_dynamics": -0.39597, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.935061, "high": 669.506892, "low": 637.768212, "close": 641.161682, "volume": 12349112}, "trend_line": 639.675118, "activity_lines": {"activity_5": 625.099357, "activity_10": 608.469454, "activity_20": 613.505801, "activity_30": 622.583813}, "trend_signal": 0, "fair_value": 669.516034, "relative_strength": 0.248224, "rate_of_change": 0.11042028252093801, "market_dynamics": -0.042218, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.361364, "high": 649.745197, "low": 621.998803, "close": 636.770264, "volume": 5433078}, "trend_line": 638.990446, "activity_lines": {"activity_5": 633.935661, "activity_10": 614.548119, "activity_20": 615.449892, "activity_30": 622.396403}, "trend_signal": 0, "fair_value": 669.892654, "relative_strength": 1.507913, "rate_of_change": -0.10703433363809184, "market_dynamics": 0.244152, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.777967, "high": 646.950661, "low": 623.396073, "close": 624.19458, "volume": 4999689}, "trend_line": 636.529657, "activity_lines": {"activity_5": 634.334928, "activity_10": 617.630374, "activity_20": 616.025573, "activity_30": 621.441831}, "trend_signal": 0, "fair_value": 670.252543, "relative_strength": 0.348486, "rate_of_change": -0.385105757903613, "market_dynamics": 0.430658, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.996813, "high": 625.591777, "low": 580.878114, "close": 584.670776, "volume": 8425873}, "trend_line": 632.784666, "activity_lines": {"activity_5": 618.019759, "activity_10": 613.527814, "activity_20": 612.591289, "activity_30": 618.096097}, "trend_signal": 0, "fair_value": 670.353964, "relative_strength": -2.323599, "rate_of_change": -0.5883450926152255, "market_dynamics": 0.203601, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.471232, "high": 601.529005, "low": 568.502072, "close": 585.158264, "volume": 11005118}, "trend_line": 628.763253, "activity_lines": {"activity_5": 603.450692, "activity_10": 610.01612, "activity_20": 609.371083, "activity_30": 615.023426}, "trend_signal": 0, "fair_value": 670.411875, "relative_strength": -3.083669, "rate_of_change": -0.6355105008186231, "market_dynamics": 0.006144, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.532647, "high": 608.516674, "low": 585.357931, "close": 590.548645, "volume": 15627604}, "trend_line": 623.777443, "activity_lines": {"activity_5": 595.503202, "activity_10": 607.55911, "activity_20": 606.910355, "activity_30": 612.557967}, "trend_signal": 0, "fair_value": 670.721544, "relative_strength": -3.660515, "rate_of_change": -0.7929550552153555, "market_dynamics": 0.078778, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.750127, "high": 595.140556, "low": 567.190245, "close": 576.373901, "volume": 7911419}, "trend_line": 619.489823, "activity_lines": {"activity_5": 586.205001, "activity_10": 601.942559, "activity_20": 603.363808, "activity_30": 609.499674}, "trend_signal": 0, "fair_value": 671.031702, "relative_strength": -5.944741, "rate_of_change": -0.6873637461750838, "market_dynamics": -0.119322, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.174187, "high": 607.318772, "low": 570.184985, "close": 591.74646, "volume": 9075895}, "trend_line": 615.88091, "activity_lines": {"activity_5": 586.05741, "activity_10": 599.061369, "activity_20": 601.586359, "activity_30": 607.70978}, "trend_signal": 0, "fair_value": 671.389296, "relative_strength": -6.18657, "rate_of_change": -0.5825621125659767, "market_dynamics": -0.127542, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.55563, "high": 622.092505, "low": 569.585845, "close": 606.719849, "volume": 11576781}, "trend_line": 613.725989, "activity_lines": {"activity_5": 593.064156, "activity_10": 598.527169, "activity_20": 601.620747, "activity_30": 607.118744}, "trend_signal": 0, "fair_value": 672.145681, "relative_strength": -3.532074, "rate_of_change": -0.3498924816487565, "market_dynamics": 0.058425, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.726904, "high": 610.113787, "low": 567.789173, "close": 588.751831, "volume": 10388801}, "trend_line": 611.351322, "activity_lines": {"activity_5": 592.611625, "activity_10": 594.757058, "activity_20": 600.218479, "activity_30": 605.507508}, "trend_signal": 0, "fair_value": 672.487271, "relative_strength": -5.497964, "rate_of_change": -0.3869262574116028, "market_dynamics": 0.028071, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.750105, "high": 597.735889, "low": 568.388167, "close": 589.350891, "volume": 7369950}, "trend_line": 610.047719, "activity_lines": {"activity_5": 592.11921, "activity_10": 592.346379, "activity_20": 598.989169, "activity_30": 604.088125}, "trend_signal": 0, "fair_value": 672.66469, "relative_strength": -4.105064, "rate_of_change": -0.21323303853098607, "market_dynamics": 0.204637, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.372163, "high": 611.511237, "low": 577.172507, "close": 590.947998, "volume": 7082990}, "trend_line": 609.715395, "activity_lines": {"activity_5": 592.239014, "activity_10": 591.168097, "activity_20": 598.09059, "activity_30": 602.855885}, "trend_signal": 0, "fair_value": 673.097658, "relative_strength": -5.262994, "rate_of_change": -0.0544750827926766, "market_dynamics": 0.233648, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.138726, "high": 603.126279, "low": 562.798052, "close": 570.384583, "volume": 12040424}, "trend_line": 609.642277, "activity_lines": {"activity_5": 584.532739, "activity_10": 587.084145, "activity_20": 595.26586, "activity_30": 600.318413}, "trend_signal": 0, "fair_value": 673.207159, "relative_strength": -6.160591, "rate_of_change": -0.01199215250254728, "market_dynamics": -0.133039, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.174245, "high": 577.771377, "low": 553.714146, "close": 562.798157, "volume": 5378674}, "trend_line": 607.739636, "activity_lines": {"activity_5": 575.721782, "activity_10": 582.599207, "activity_20": 591.9752, "activity_30": 597.296212}, "trend_signal": 0, "fair_value": 673.561255, "relative_strength": -5.909047, "rate_of_change": -0.31209138076229853, "market_dynamics": -0.583778, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.790879, "high": 619.896427, "low": 560.80155, "close": 615.304626, "volume": 9721475}, "trend_line": 607.021757, "activity_lines": {"activity_5": 587.341093, "activity_10": 588.058583, "activity_20": 593.920848, "activity_30": 597.784276}, "trend_signal": 0, "fair_value": 674.097332, "relative_strength": 1.016132, "rate_of_change": -0.11812278769983647, "market_dynamics": -0.521179, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.103087, "high": 621.69311, "low": 588.552124, "close": 598.734009, "volume": 18156152}, "trend_line": 605.445508, "activity_lines": {"activity_5": 591.666679, "activity_10": 589.957004, "activity_20": 594.16433, "activity_30": 597.249582}, "trend_signal": 0, "fair_value": 673.613653, "relative_strength": -0.835095, "rate_of_change": -0.25966927574227977, "market_dynamics": -0.383629, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.126239, "high": 662.220935, "low": 594.541442, "close": 652.238708, "volume": 23558029}, "trend_line": 605.839018, "activity_lines": {"activity_5": 613.201623, "activity_10": 601.434727, "activity_20": 599.312009, "activity_30": 600.268499}, "trend_signal": 0, "fair_value": 673.471038, "relative_strength": 5.895414, "rate_of_change": 0.06499511430845269, "market_dynamics": 0.212309, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.834239, "high": 661.622143, "low": 623.978258, "close": 624.976624, "volume": 7204152}, "trend_line": 604.246092, "activity_lines": {"activity_5": 621.563159, "activity_10": 606.576347, "activity_20": 601.486415, "activity_30": 601.503183}, "trend_signal": 0, "fair_value": 673.227673, "relative_strength": 1.705592, "rate_of_change": -0.2629289221514013, "market_dynamics": 0.822553, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.762242, "high": 634.161635, "low": 613.994658, "close": 632.564209, "volume": 11594638}, "trend_line": 603.185488, "activity_lines": {"activity_5": 628.814421, "activity_10": 612.493344, "activity_20": 604.126879, "activity_30": 603.330158}, "trend_signal": 1, "fair_value": 672.646386, "relative_strength": 2.331315, "rate_of_change": -0.17552517327658815, "market_dynamics": 1.061119, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.362805, "high": 651.732908, "low": 622.181105, "close": 642.74762, "volume": 20894432}, "trend_line": 604.174013, "activity_lines": {"activity_5": 634.809082, "activity_10": 619.791972, "activity_20": 607.622242, "activity_30": 605.882554}, "trend_signal": 1, "fair_value": 672.357841, "relative_strength": 3.597739, "rate_of_change": 0.16388408203878763, "market_dynamics": 1.308805, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.544555, "high": 720.620031, "low": 638.554364, "close": 711.435059, "volume": 21760069}, "trend_line": 606.993103, "activity_lines": {"activity_5": 661.870024, "activity_10": 638.597484, "activity_20": 617.729659, "activity_30": 612.802621}, "trend_signal": 1, "fair_value": 672.656558, "relative_strength": 14.055073, "rate_of_change": 0.4666023263731593, "market_dynamics": 1.346998, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.045532, "high": 728.207611, "low": 700.453016, "close": 717.824646, "volume": 6039308}, "trend_line": 610.99644, "activity_lines": {"activity_5": 683.547425, "activity_10": 656.345027, "activity_20": 628.110973, "activity_30": 619.953043}, "trend_signal": 1, "fair_value": 672.835219, "relative_strength": 12.986124, "rate_of_change": 0.6595358300141984, "market_dynamics": 1.387819, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.824598, "high": 723.81486, "low": 703.647827, "close": 703.647827, "volume": 2159789}, "trend_line": 613.642442, "activity_lines": {"activity_5": 696.126823, "activity_10": 669.208119, "activity_20": 636.75614, "activity_30": 625.930552}, "trend_signal": 1, "fair_value": 673.04057, "relative_strength": 10.043684, "rate_of_change": 0.43306340704701207, "market_dynamics": 1.325169, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.845864, "high": 719.421972, "low": 682.881813, "close": 693.863831, "volume": 5294405}, "trend_line": 616.361452, "activity_lines": {"activity_5": 700.200143, "activity_10": 677.869334, "activity_20": 644.091149, "activity_30": 631.106126}, "trend_signal": 1, "fair_value": 673.123779, "relative_strength": 9.005534, "rate_of_change": 0.44309353687110614, "market_dynamics": 1.191137, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 695.86063, "high": 701.650992, "low": 681.084756, "close": 683.680481, "volume": 5954843}, "trend_line": 619.508732, "activity_lines": {"activity_5": 696.792371, "activity_10": 682.296018, "activity_20": 649.936349, "activity_30": 635.449289}, "trend_signal": 1, "fair_value": 673.304004, "relative_strength": 8.300062, "rate_of_change": 0.5106224585894485, "market_dynamics": 0.965951, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.282869, "high": 688.872055, "low": 633.756296, "close": 639.552612, "volume": 10145957}, "trend_line": 622.209774, "activity_lines": {"activity_5": 675.946452, "activity_10": 677.456257, "activity_20": 651.10974, "activity_30": 636.742442}, "trend_signal": 1, "fair_value": 673.35087, "relative_strength": 3.618971, "rate_of_change": 0.43599740576377044, "market_dynamics": 0.760332, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.343314, "high": 662.315592, "low": 638.953709, "close": 659.320496, "volume": 8402384}, "trend_line": 625.084019, "activity_lines": {"activity_5": 666.481991, "activity_10": 675.468499, "activity_20": 653.932436, "activity_30": 639.136683}, "trend_signal": 1, "fair_value": 673.649688, "relative_strength": 4.508785, "rate_of_change": 0.46194147377697303, "market_dynamics": 0.614991, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.320485, "high": 673.896568, "low": 647.93906, "close": 649.935791, "volume": 8149150}, "trend_line": 627.711977, "activity_lines": {"activity_5": 657.789571, "activity_10": 671.645672, "activity_20": 655.466366, "activity_30": 640.740023}, "trend_signal": 1, "fair_value": 673.799534, "relative_strength": 3.486785, "rate_of_change": 0.42041676320636107, "market_dynamics": 0.403119, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.318831, "high": 667.307338, "low": 627.372681, "close": 627.372681, "volume": 19350199}, "trend_line": 628.343571, "activity_lines": {"activity_5": 645.156917, "activity_10": 663.266658, "activity_20": 654.574336, "activity_30": 640.718133}, "trend_signal": 1, "fair_value": 673.942757, "relative_strength": 0.614708, "rate_of_change": 0.10061844016717718, "market_dynamics": 0.163693, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.367892, "high": 648.937427, "low": 623.978292, "close": 644.344971, "volume": 7948456}, "trend_line": 627.904069, "activity_lines": {"activity_5": 642.614437, "activity_10": 658.067907, "activity_20": 655.200368, "activity_30": 641.750481}, "trend_signal": 1, "fair_value": 674.137272, "relative_strength": 1.565191, "rate_of_change": -0.06994612824644428, "market_dynamics": -0.024502, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 642.547904, "high": 648.5381, "low": 622.470567, "close": 622.869934, "volume": 8317450}, "trend_line": 627.294344, "activity_lines": {"activity_5": 635.535978, "activity_10": 648.93556, "activity_20": 653.516429, "activity_30": 641.425698}, "trend_signal": 1, "fair_value": 673.880669, "relative_strength": -1.650163, "rate_of_change": -0.09710480152980594, "market_dynamics": -0.3252, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 624.667266, "high": 627.862415, "low": 601.501821, "close": 626.464539, "volume": 36676146}, "trend_line": 626.95082, "activity_lines": {"activity_5": 630.7679, "activity_10": 642.067053, "activity_20": 652.015219, "activity_30": 641.372162}, "trend_signal": 1, "fair_value": 673.551258, "relative_strength": -0.741216, "rate_of_change": -0.0547628084464288, "market_dynamics": -0.407042, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 623.469127, "high": 634.45268, "low": 613.084457, "close": 631.457153, "volume": 11135530}, "trend_line": 627.192906, "activity_lines": {"activity_5": 629.854423, "activity_10": 637.767387, "activity_20": 650.82037, "activity_30": 641.662893}, "trend_signal": 1, "fair_value": 673.206565, "relative_strength": 0.316388, "rate_of_change": 0.03861323604297575, "market_dynamics": -0.515075, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.463007, "high": 635.850445, "low": 613.883292, "close": 615.88031, "volume": 17017769}, "trend_line": 628.233224, "activity_lines": {"activity_5": 624.980575, "activity_10": 631.948126, "activity_20": 647.85119, "activity_30": 640.933049}, "trend_signal": 0, "fair_value": 672.756269, "relative_strength": -2.965021, "rate_of_change": 0.16586890413584437, "market_dynamics": -0.553467, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 615.880366, "high": 654.422822, "low": 614.881857, "close": 650.029358, "volume": 7611996}, "trend_line": 630.395593, "activity_lines": {"activity_5": 632.2559, "activity_10": 633.755664, "activity_20": 647.881529, "activity_30": 642.339251}, "trend_signal": 1, "fair_value": 672.448836, "relative_strength": -0.320933, "rate_of_change": 0.34419844691308665, "market_dynamics": -0.524307, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.033915, "high": 660.813297, "low": 640.443779, "close": 657.218689, "volume": 8233668}, "trend_line": 632.617928, "activity_lines": {"activity_5": 641.54871, "activity_10": 637.482192, "activity_20": 648.431209, "activity_30": 644.069773}, "trend_signal": 1, "fair_value": 672.178543, "relative_strength": 0.473197, "rate_of_change": 0.35253022462040656, "market_dynamics": -0.616946, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.021854, "high": 655.521108, "low": 626.06512, "close": 630.558411, "volume": 42172664}, "trend_line": 634.424078, "activity_lines": {"activity_5": 639.664844, "activity_10": 636.040196, "activity_20": 646.163317, "activity_30": 643.936901}, "trend_signal": 1, "fair_value": 671.641499, "relative_strength": -3.040093, "rate_of_change": 0.28550408075061734, "market_dynamics": -0.533006, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.559919, "high": 646.534549, "low": 625.066607, "close": 632.55542, "volume": 15334147}, "trend_line": 635.784377, "activity_lines": {"activity_5": 638.173722, "activity_10": 635.484239, "activity_20": 644.188856, "activity_30": 643.816342}, "trend_signal": 0, "fair_value": 671.087864, "relative_strength": -3.693196, "rate_of_change": 0.21441478140114675, "market_dynamics": -0.535632, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.054757, "high": 635.55103, "low": 610.089088, "close": 633.554077, "volume": 19155593}, "trend_line": 636.678851, "activity_lines": {"activity_5": 636.942269, "activity_10": 635.425862, "activity_20": 642.273415, "activity_30": 643.672452}, "trend_signal": 0, "fair_value": 670.601974, "relative_strength": -2.307521, "rate_of_change": 0.140688263562044, "market_dynamics": -0.470688, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 640.543553, "high": 654.522666, "low": 633.553912, "close": 653.024902, "volume": 10535586}, "trend_line": 638.821287, "activity_lines": {"activity_5": 641.022839, "activity_10": 638.795247, "activity_20": 642.207626, "activity_30": 644.727036}, "trend_signal": 0, "fair_value": 670.182109, "relative_strength": -2.202112, "rate_of_change": 0.3365018323814207, "market_dynamics": -0.302418, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.024937, "high": 675.491329, "low": 645.036809, "close": 666.005493, "volume": 12725671}, "trend_line": 641.376441, "activity_lines": {"activity_5": 649.23057, "activity_10": 644.366922, "activity_20": 643.329143, "activity_30": 646.480856}, "trend_signal": 1, "fair_value": 669.708707, "relative_strength": -1.05274, "rate_of_change": 0.39997947031467906, "market_dynamics": -0.149872, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.989174, "high": 692.988327, "low": 666.504726, "close": 667.503235, "volume": 11549986}, "trend_line": 643.928282, "activity_lines": {"activity_5": 657.351762, "activity_10": 649.426631, "activity_20": 644.809634, "activity_30": 648.166455}, "trend_signal": 1, "fair_value": 669.353537, "relative_strength": -3.422558, "rate_of_change": 0.39786946274815976, "market_dynamics": 0.11697, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 668.002485, "high": 690.468955, "low": 663.509195, "close": 670.998108, "volume": 8351588}, "trend_line": 647.282066, "activity_lines": {"activity_5": 664.174923, "activity_10": 654.375614, "activity_20": 646.862596, "activity_30": 649.912896}, "trend_signal": 0, "fair_value": 669.138345, "relative_strength": -2.735568, "rate_of_change": 0.5208319146323843, "market_dynamics": 0.385132, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.498858, "high": 672.495876, "low": 638.047151, "close": 648.531494, "volume": 9342921}, "trend_line": 650.139844, "activity_lines": {"activity_5": 660.946366, "activity_10": 654.520831, "activity_20": 646.931355, "activity_30": 649.993504}, "trend_signal": 0, "fair_value": 668.80214, "relative_strength": -4.822609, "rate_of_change": 0.4415042761280602, "market_dynamics": 0.394275, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.029411, "high": 663.009953, "low": 636.549583, "close": 651.5271, "volume": 21160247}, "trend_line": 651.34726, "activity_lines": {"activity_5": 657.717851, "activity_10": 654.617045, "activity_20": 647.501278, "activity_30": 650.083004}, "trend_signal": 0, "fair_value": 668.402069, "relative_strength": -3.820185, "rate_of_change": 0.18571635181921975, "market_dynamics": 0.438363, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 655.521226, "high": 670.498792, "low": 644.038321, "close": 646.035339, "volume": 28812594}, "trend_line": 652.923971, "activity_lines": {"activity_5": 652.758602, "activity_10": 653.687527, "activity_20": 647.701287, "activity_30": 649.7403}, "trend_signal": 0, "fair_value": 667.991076, "relative_strength": -4.225073, "rate_of_change": 0.24206918441631978, "market_dynamics": 0.458162, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.045724, "high": 650.029323, "low": 616.695499, "close": 621.189636, "volume": 10944232}, "trend_line": 651.889002, "activity_lines": {"activity_5": 640.848795, "activity_10": 648.443941, "activity_20": 645.504169, "activity_30": 647.692923}, "trend_signal": 0, "fair_value": 667.689924, "relative_strength": -6.776332, "rate_of_change": -0.15851294269605648, "market_dynamics": 0.173216, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 624.185785, "high": 635.670654, "low": 606.708538, "close": 624.685059, "volume": 27116843}, "trend_line": 651.879283, "activity_lines": {"activity_5": 633.191703, "activity_10": 644.006228, "activity_20": 643.821524, "activity_30": 645.93783}, "trend_signal": 0, "fair_value": 667.233514, "relative_strength": -7.306524, "rate_of_change": -0.0014908979857307426, "market_dynamics": 0.108114, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.685143, "high": 635.171379, "low": 611.202601, "close": 618.692871, "volume": 10561122}, "trend_line": 651.416905, "activity_lines": {"activity_5": 626.624752, "activity_10": 638.622124, "activity_20": 641.688436, "activity_30": 643.796772}, "trend_signal": 0, "fair_value": 666.729746, "relative_strength": -7.361281, "rate_of_change": -0.07093000376880274, "market_dynamics": -0.273235, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.17132, "high": 643.161068, "low": 623.187035, "close": 637.168884, "volume": 11132116}, "trend_line": 651.230947, "activity_lines": {"activity_5": 628.205713, "activity_10": 636.867498, "activity_20": 641.356301, "activity_30": 642.877544}, "trend_signal": 0, "fair_value": 666.412156, "relative_strength": -5.034653, "rate_of_change": -0.028546695453049047, "market_dynamics": -0.574957, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.171404, "high": 651.150529, "low": 618.742786, "close": 646.157043, "volume": 8255724}, "trend_line": 649.055013, "activity_lines": {"activity_5": 633.739941, "activity_10": 637.035375, "activity_20": 641.914352, "activity_30": 642.550196}, "trend_signal": 0, "fair_value": 666.25955, "relative_strength": -4.187018, "rate_of_change": -0.33412632032058265, "market_dynamics": -0.522651, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 643.160954, "high": 651.649856, "low": 629.179195, "close": 637.168884, "volume": 6390718}, "trend_line": 646.366488, "activity_lines": {"activity_5": 636.270003, "activity_10": 635.929921, "activity_20": 641.505498, "activity_30": 641.783349}, "trend_signal": 0, "fair_value": 665.92151, "relative_strength": -4.220834, "rate_of_change": -0.414221436727433, "market_dynamics": -0.651549, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.16622, "high": 647.655146, "low": 609.704582, "close": 627.681091, "volume": 15144803}, "trend_line": 643.834263, "activity_lines": {"activity_5": 634.572184, "activity_10": 633.650949, "activity_20": 640.142071, "activity_30": 640.577839}, "trend_signal": 0, "fair_value": 665.410172, "relative_strength": -6.961254, "rate_of_change": -0.39176303954669744, "market_dynamics": -0.565258, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.173991, "high": 651.150624, "low": 623.187021, "close": 635.171387, "volume": 8570184}, "trend_line": 641.877848, "activity_lines": {"activity_5": 635.171395, "activity_10": 633.52143, "activity_20": 639.509987, "activity_30": 640.018944}, "trend_signal": 0, "fair_value": 664.857377, "relative_strength": -4.426318, "rate_of_change": -0.30386935154459044, "market_dynamics": -0.624613, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.695435, "high": 635.171372, "low": 605.21044, "close": 619.1922, "volume": 13960065}, "trend_line": 639.728239, "activity_lines": {"activity_5": 629.345642, "activity_10": 630.729515, "activity_20": 637.264213, "activity_30": 638.555354}, "trend_signal": 0, "fair_value": 664.149747, "relative_strength": -6.59739, "rate_of_change": -0.3348937818461592, "market_dynamics": -0.816136, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.190893, "high": 635.670669, "low": 612.700665, "close": 628.679932, "volume": 8048861}, "trend_line": 639.365816, "activity_lines": {"activity_5": 627.880912, "activity_10": 630.25055, "activity_20": 636.068877, "activity_30": 637.84256}, "trend_signal": 0, "fair_value": 663.634586, "relative_strength": -6.693695, "rate_of_change": -0.056652649970018794, "market_dynamics": -0.908993, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.18189, "high": 638.759406, "low": 625.683844, "close": 634.764038, "volume": 4487531}, "trend_line": 638.547268, "activity_lines": {"activity_5": 629.609359, "activity_10": 631.193339, "activity_20": 635.588878, "activity_30": 637.545671}, "trend_signal": 0, "fair_value": 663.133696, "relative_strength": -5.897776, "rate_of_change": -0.12802498655948855, "market_dynamics": -0.953212, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.258828, "high": 642.255354, "low": 611.291252, "close": 628.770874, "volume": 17335020}, "trend_line": 637.84177, "activity_lines": {"activity_5": 629.500407, "activity_10": 630.799655, "activity_20": 634.518074, "activity_30": 636.914936}, "trend_signal": 0, "fair_value": 662.464003, "relative_strength": -7.24006, "rate_of_change": -0.11048485137360796, "market_dynamics": -0.826299, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.769829, "high": 658.736217, "low": 625.774461, "close": 656.239136, "volume": 8423539}, "trend_line": 638.803986, "activity_lines": {"activity_5": 638.47489, "activity_10": 635.325912, "activity_20": 636.081317, "activity_30": 638.101863}, "trend_signal": 0, "fair_value": 662.220934, "relative_strength": -0.952977, "rate_of_change": 0.15085496830977566, "market_dynamics": -0.452774, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.735087, "high": 681.210185, "low": 644.752458, "close": 674.717712, "volume": 21053006}, "trend_line": 639.81641, "activity_lines": {"activity_5": 652.204382, "activity_10": 642.529251, "activity_20": 639.296401, "activity_30": 640.418877}, "trend_signal": 0, "fair_value": 662.092482, "relative_strength": 0.593375, "rate_of_change": 0.15848742684583217, "market_dynamics": 0.165177, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.218232, "high": 679.711871, "low": 656.239136, "close": 656.239136, "volume": 17407266}, "trend_line": 640.928717, "activity_lines": {"activity_5": 656.072648, "activity_10": 645.690143, "activity_20": 640.648321, "activity_30": 641.478408}, "trend_signal": 0, "fair_value": 661.876258, "relative_strength": -1.667355, "rate_of_change": 0.17384783863233316, "market_dynamics": 0.671872, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 655.739587, "high": 667.226368, "low": 647.748952, "close": 659.235657, "volume": 7274406}, "trend_line": 642.021088, "activity_lines": {"activity_5": 659.102474, "activity_10": 649.212547, "activity_20": 642.33213, "activity_30": 642.659501}, "trend_signal": 1, "fair_value": 661.647284, "relative_strength": -2.338967, "rate_of_change": 0.17043564612193174, "market_dynamics": 0.957761, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.740821, "high": 659.235609, "low": 635.76284, "close": 638.259949, "volume": 11989376}, "trend_line": 642.247848, "activity_lines": {"activity_5": 653.508956, "activity_10": 648.519971, "activity_20": 642.057623, "activity_30": 642.416847}, "trend_signal": 0, "fair_value": 661.334981, "relative_strength": -4.952236, "rate_of_change": 0.035319712115128056, "market_dynamics": 0.952769, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.256491, "high": 641.755912, "low": 621.779101, "close": 639.258728, "volume": 14526764}, "trend_line": 643.027128, "activity_lines": {"activity_5": 647.615759, "activity_10": 647.816648, "activity_20": 642.034133, "activity_30": 642.224}, "trend_signal": 0, "fair_value": 660.884635, "relative_strength": -4.486244, "rate_of_change": 0.12133633494089521, "market_dynamics": 0.669251, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.26108, "high": 661.233357, "low": 629.270346, "close": 645.751221, "volume": 21132088}, "trend_line": 642.884524, "activity_lines": {"activity_5": 645.018754, "activity_10": 648.219464, "activity_20": 642.673132, "activity_30": 642.399748}, "trend_signal": 0, "fair_value": 660.67532, "relative_strength": -4.728176, "rate_of_change": -0.02217698037770687, "market_dynamics": 0.523438, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.746667, "high": 650.246088, "low": 617.28427, "close": 617.783691, "volume": 6698780}, "trend_line": 641.570024, "activity_lines": {"activity_5": 635.030339, "activity_10": 643.054382, "activity_20": 640.676061, "activity_30": 640.78034}, "trend_signal": 0, "fair_value": 660.244543, "relative_strength": -7.594212, "rate_of_change": -0.20446906884945734, "market_dynamics": 0.165663, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.783718, "high": 635.762845, "low": 595.809161, "close": 604.299316, "volume": 12557654}, "trend_line": 640.69472, "activity_lines": {"activity_5": 623.110827, "activity_10": 635.63571, "activity_20": 637.529295, "activity_30": 638.375778}, "trend_signal": 0, "fair_value": 659.594385, "relative_strength": -8.623486, "rate_of_change": -0.13643156121022704, "market_dynamics": -0.119908, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.304042, "high": 609.29362, "low": 579.827724, "close": 592.313232, "volume": 15992012}, "trend_line": 639.353314, "activity_lines": {"activity_5": 610.858378, "activity_10": 626.591654, "activity_20": 633.321427, "activity_30": 635.254392}, "trend_signal": 0, "fair_value": 658.876342, "relative_strength": -9.100917, "rate_of_change": -0.20936741916649576, "market_dynamics": -0.437322, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.310853, "high": 608.794105, "low": 566.842798, "close": 604.299316, "volume": 16124693}, "trend_line": 638.378155, "activity_lines": {"activity_5": 605.664404, "activity_10": 620.389751, "activity_20": 630.409243, "activity_30": 632.992843}, "trend_signal": 0, "fair_value": 657.99737, "relative_strength": -6.894683, "rate_of_change": -0.15252270984552407, "market_dynamics": -0.758629, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 602.801054, "high": 612.290105, "low": 581.825464, "close": 609.293579, "volume": 15854138}, "trend_line": 636.920445, "activity_lines": {"activity_5": 604.465812, "activity_10": 616.040257, "activity_20": 628.041244, "activity_30": 631.116419}, "trend_signal": 0, "fair_value": 657.161379, "relative_strength": -8.167409, "rate_of_change": -0.2283458462014603, "market_dynamics": -0.765382, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.286556, "high": 621.779084, "low": 601.393646, "close": 602.392639, "volume": 35306528}, "trend_line": 634.800016, "activity_lines": {"activity_5": 603.397416, "activity_10": 611.625577, "activity_20": 625.148752, "activity_30": 628.888819}, "trend_signal": 0, "fair_value": 656.260696, "relative_strength": -9.237473, "rate_of_change": -0.3329189723215659, "market_dynamics": -0.717185, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.893188, "high": 603.891174, "low": 588.406769, "close": 593.401733, "volume": 9437713}, "trend_line": 632.329966, "activity_lines": {"activity_5": 600.358121, "activity_10": 606.555213, "activity_20": 621.608385, "activity_30": 626.217962}, "trend_signal": 0, "fair_value": 655.262746, "relative_strength": -10.527834, "rate_of_change": -0.38910679548565336, "market_dynamics": -0.789609, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.398695, "high": 596.898192, "low": 573.421921, "close": 578.916382, "volume": 11683423}, "trend_line": 629.260575, "activity_lines": {"activity_5": 593.216882, "activity_10": 600.04813, "activity_20": 616.896876, "activity_30": 622.771924}, "trend_signal": 0, "fair_value": 654.171941, "relative_strength": -12.113189, "rate_of_change": -0.4854097014279402, "market_dynamics": -0.963273, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 586.408734, "high": 586.90823, "low": 555.939484, "close": 565.429932, "volume": 14460425}, "trend_line": 626.490523, "activity_lines": {"activity_5": 582.473283, "activity_10": 592.167939, "activity_20": 611.133156, "activity_30": 618.653818}, "trend_signal": 0, "fair_value": 652.916701, "relative_strength": -11.369633, "rate_of_change": -0.44020746095525914, "market_dynamics": -1.131736, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.930466, "high": 583.9113, "low": 560.934495, "close": 581.413818, "volume": 7027473}, "trend_line": 624.153414, "activity_lines": {"activity_5": 579.648938, "activity_10": 588.53625, "activity_20": 607.223813, "activity_30": 615.745643}, "trend_signal": 0, "fair_value": 651.680823, "relative_strength": -9.158272, "rate_of_change": -0.37304778192152394, "market_dynamics": -1.350566, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.416794, "high": 587.407698, "low": 574.261102, "close": 578.916382, "volume": 6997063}, "trend_line": 621.916115, "activity_lines": {"activity_5": 577.850765, "activity_10": 585.620254, "activity_20": 603.256516, "activity_30": 612.827125}, "trend_signal": 0, "fair_value": 650.422544, "relative_strength": -9.926953, "rate_of_change": -0.3584533785791337, "market_dynamics": -1.403517, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.413818, "high": 583.9113, "low": 535.460161, "close": 539.955627, "volume": 12796693}, "trend_line": 619.208315, "activity_lines": {"activity_5": 564.630758, "activity_10": 576.327162, "activity_20": 595.81564, "activity_30": 607.539352}, "trend_signal": 0, "fair_value": 648.848038, "relative_strength": -15.736508, "rate_of_change": -0.4353963395851256, "market_dynamics": -1.426657, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 537.458114, "high": 574.420868, "low": 530.465195, "close": 571.423889, "volume": 16990111}, "trend_line": 617.432943, "activity_lines": {"activity_5": 565.463244, "activity_10": 573.925457, "activity_20": 591.82321, "activity_30": 604.456486}, "trend_signal": 0, "fair_value": 647.468861, "relative_strength": -13.118715, "rate_of_change": -0.2867164340323737, "market_dynamics": -1.303848, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.42189, "high": 573.42189, "low": 546.449082, "close": 549.945557, "volume": 12608088}, "trend_line": 615.141366, "activity_lines": {"activity_5": 559.635787, "activity_10": 567.998408, "activity_20": 586.058305, "activity_30": 600.102461}, "trend_signal": 0, "fair_value": 645.967341, "relative_strength": -15.90357, "rate_of_change": -0.37114589138468995, "market_dynamics": -1.28761, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.945527, "high": 584.410828, "low": 547.448045, "close": 584.410828, "volume": 18202926}, "trend_line": 613.382764, "activity_lines": {"activity_5": 566.329045, "activity_10": 569.326021, "activity_20": 584.081968, "activity_30": 598.119845}, "trend_signal": 0, "fair_value": 644.631781, "relative_strength": -12.005842, "rate_of_change": -0.2858858300223621, "market_dynamics": -0.977528, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 576.91835, "high": 601.893203, "low": 568.926362, "close": 579.415833, "volume": 15121025}, "trend_line": 611.158057, "activity_lines": {"activity_5": 571.157504, "activity_10": 570.197867, "activity_20": 582.059949, "activity_30": 595.928431}, "trend_signal": 0, "fair_value": 643.26548, "relative_strength": -12.667175, "rate_of_change": -0.3626947365609326, "market_dynamics": -0.644682, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 581.413804, "high": 600.894116, "low": 579.415802, "close": 591.403748, "volume": 14945904}, "trend_line": 609.632552, "activity_lines": {"activity_5": 579.948637, "activity_10": 573.667094, "activity_20": 581.545461, "activity_30": 594.653959}, "trend_signal": 0, "fair_value": 641.921052, "relative_strength": -10.830966, "rate_of_change": -0.24960891581601988, "market_dynamics": -0.321946, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 587.907257, "high": 592.902221, "low": 566.021844, "close": 570.018433, "volume": 11411830}, "trend_line": 607.710464, "activity_lines": {"activity_5": 578.181458, "activity_10": 573.28441, "activity_20": 579.317286, "activity_30": 592.098209}, "trend_signal": 0, "fair_value": 640.525194, "relative_strength": -12.999408, "rate_of_change": -0.3152863136481647, "market_dynamics": 0.003379, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.514669, "high": 583.007495, "low": 561.026031, "close": 564.023499, "volume": 15393552}, "trend_line": 605.338867, "activity_lines": {"activity_5": 574.509664, "activity_10": 571.973518, "activity_20": 576.843125, "activity_30": 589.279696}, "trend_signal": 0, "fair_value": 639.558814, "relative_strength": -15.00457, "rate_of_change": -0.390251137752328, "market_dynamics": 0.065543, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.026881, "high": 562.025193, "low": 529.552651, "close": 548.536621, "volume": 24410721}, "trend_line": 602.983681, "activity_lines": {"activity_5": 564.737049, "activity_10": 567.872401, "activity_20": 573.252286, "activity_30": 585.615035}, "trend_signal": 0, "fair_value": 638.295732, "relative_strength": -15.688034, "rate_of_change": -0.38906902041034863, "market_dynamics": 0.144891, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.032789, "high": 575.513834, "low": 550.035321, "close": 559.527344, "volume": 20903692}, "trend_line": 600.678595, "activity_lines": {"activity_5": 561.019621, "activity_10": 566.367365, "activity_20": 571.171109, "activity_30": 582.8114}, "trend_signal": 0, "fair_value": 636.966294, "relative_strength": -13.193024, "rate_of_change": -0.3822799973918488, "market_dynamics": 0.140946, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.02688, "high": 570.518031, "low": 559.527262, "close": 565.022705, "volume": 17192943}, "trend_line": 598.353884, "activity_lines": {"activity_5": 560.45988, "activity_10": 566.214014, "activity_20": 569.890711, "activity_30": 580.51102}, "trend_signal": 0, "fair_value": 635.57619, "relative_strength": -12.111322, "rate_of_change": -0.38701412358467335, "market_dynamics": 0.246121, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.521451, "high": 568.519763, "low": 538.045445, "close": 553.032776, "volume": 15709444}, "trend_line": 595.829281, "activity_lines": {"activity_5": 557.662232, "activity_10": 563.42491, "activity_20": 567.655446, "activity_30": 577.587077}, "trend_signal": 0, "fair_value": 634.153978, "relative_strength": -13.677394, "rate_of_change": -0.4219247284103794, "market_dynamics": 0.26559, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 553.53239, "high": 568.519716, "low": 537.04631, "close": 538.545044, "volume": 28283611}, "trend_line": 591.906144, "activity_lines": {"activity_5": 551.167717, "activity_10": 558.336058, "activity_20": 564.227447, "activity_30": 573.89132}, "trend_signal": 0, "fair_value": 632.595423, "relative_strength": -9.333805, "rate_of_change": -0.6584330654941405, "market_dynamics": 0.238084, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.562788, "high": 539.544219, "low": 489.786239, "close": 532.55011, "volume": 27133506}, "trend_line": 587.167224, "activity_lines": {"activity_5": 544.373454, "activity_10": 552.364499, "activity_20": 560.541618, "activity_30": 570.061899}, "trend_signal": 0, "fair_value": 631.081547, "relative_strength": -9.030403, "rate_of_change": -0.8006201739983978, "market_dynamics": 0.116562, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.043863, "high": 579.510474, "low": 534.548505, "close": 576.013428, "volume": 10992726}, "trend_line": 584.493034, "activity_lines": {"activity_5": 553.132731, "activity_10": 555.238284, "activity_20": 561.360597, "activity_30": 569.342299}, "trend_signal": 0, "fair_value": 629.937061, "relative_strength": -5.045422, "rate_of_change": -0.45543924979028916, "market_dynamics": 0.158903, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.511266, "high": 588.50284, "low": 572.516326, "close": 579.010864, "volume": 9802567}, "trend_line": 581.818874, "activity_lines": {"activity_5": 561.792082, "activity_10": 558.718919, "activity_20": 562.590662, "activity_30": 568.988611}, "trend_signal": 0, "fair_value": 628.837362, "relative_strength": -5.852568, "rate_of_change": -0.45751785640612364, "market_dynamics": 0.277823, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 582.507914, "high": 607.486772, "low": 578.51129, "close": 599.993103, "volume": 11096115}, "trend_line": 580.543313, "activity_lines": {"activity_5": 576.512968, "activity_10": 566.239832, "activity_20": 565.887563, "activity_30": 570.161141}, "trend_signal": 0, "fair_value": 628.111258, "relative_strength": -4.211532, "rate_of_change": -0.21923678605174274, "market_dynamics": 0.56455, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.488489, "high": 613.981314, "low": 590.50121, "close": 598.494385, "volume": 11173185}, "trend_line": 579.184501, "activity_lines": {"activity_5": 587.603593, "activity_10": 572.943256, "activity_20": 568.941364, "activity_30": 571.319275}, "trend_signal": 0, "fair_value": 627.287326, "relative_strength": -3.752815, "rate_of_change": -0.23405867737555994, "market_dynamics": 0.875229, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.493567, "high": 604.988924, "low": 584.506219, "close": 602.490967, "volume": 25535331}, "trend_line": 577.742493, "activity_lines": {"activity_5": 596.029789, "activity_10": 579.746589, "activity_20": 572.218341, "activity_30": 572.822918}, "trend_signal": 0, "fair_value": 626.411018, "relative_strength": -4.297081, "rate_of_change": -0.2489721319390049, "market_dynamics": 1.151976, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 600.99235, "high": 618.977092, "low": 589.002477, "close": 609.98468, "volume": 13093881}, "trend_line": 577.482526, "activity_lines": {"activity_5": 602.291166, "activity_10": 586.931426, "activity_20": 576.108639, "activity_30": 574.903059}, "trend_signal": 0, "fair_value": 625.369226, "relative_strength": -3.272604, "rate_of_change": -0.04499703642189264, "market_dynamics": 1.315856, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 616.978824, "high": 637.961117, "low": 614.480934, "close": 632.465759, "volume": 16908897}, "trend_line": 578.421407, "activity_lines": {"activity_5": 613.781486, "activity_10": 597.286327, "activity_20": 581.992047, "activity_30": 578.450365}, "trend_signal": 1, "fair_value": 624.523963, "relative_strength": -0.153565, "rate_of_change": 0.16258171593577148, "market_dynamics": 1.360464, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.967004, "high": 639.959322, "low": 615.979679, "close": 622.973755, "volume": 13311517}, "trend_line": 579.443425, "activity_lines": {"activity_5": 618.544145, "activity_10": 604.689171, "activity_20": 586.530931, "activity_30": 581.32471}, "trend_signal": 1, "fair_value": 623.758499, "relative_strength": -2.176105, "rate_of_change": 0.17669090175979651, "market_dynamics": 1.395213, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.473322, "high": 637.461462, "low": 613.601363, "close": 615.600037, "volume": 14047361}, "trend_line": 579.820115, "activity_lines": {"activity_5": 619.316854, "activity_10": 609.479685, "activity_20": 590.12208, "activity_30": 583.657394}, "trend_signal": 1, "fair_value": 623.035731, "relative_strength": -3.299925, "rate_of_change": 0.06500893508282357, "market_dynamics": 1.296411, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.099709, "high": 631.090018, "low": 611.102994, "close": 624.594238, "volume": 15585960}, "trend_line": 580.330137, "activity_lines": {"activity_5": 621.947253, "activity_10": 614.504509, "activity_20": 594.257179, "activity_30": 586.546047}, "trend_signal": 1, "fair_value": 622.460135, "relative_strength": -0.915219, "rate_of_change": 0.08796210873092063, "market_dynamics": 1.319942, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.100373, "high": 637.086107, "low": 615.100373, "close": 633.588379, "volume": 9238089}, "trend_line": 581.369995, "activity_lines": {"activity_5": 626.102148, "activity_10": 619.491101, "activity_20": 599.057513, "activity_30": 589.982063}, "trend_signal": 1, "fair_value": 622.345017, "relative_strength": 0.336536, "rate_of_change": 0.17918387030104918, "market_dynamics": 1.26874, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.592219, "high": 637.585726, "low": 592.773854, "close": 598.111389, "volume": 14068727}, "trend_line": 581.526984, "activity_lines": {"activity_5": 616.8578, "activity_10": 616.980514, "activity_20": 600.221123, "activity_30": 591.062153}, "trend_signal": 1, "fair_value": 621.799153, "relative_strength": -5.288695, "rate_of_change": 0.027003285575471294, "market_dynamics": 1.082667, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.11011, "high": 603.108162, "low": 571.628635, "close": 575.626038, "volume": 10190855}, "trend_line": 581.417306, "activity_lines": {"activity_5": 602.408626, "activity_10": 610.034399, "activity_20": 599.211328, "activity_30": 590.681447}, "trend_signal": 1, "fair_value": 621.170535, "relative_strength": -9.716727, "rate_of_change": -0.018860345782323512, "market_dynamics": 0.725865, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.127612, "high": 583.620779, "low": 563.13412, "close": 578.12439, "volume": 12245000}, "trend_line": 581.840454, "activity_lines": {"activity_5": 591.948751, "activity_10": 603.985568, "activity_20": 598.41277, "activity_30": 590.469001}, "trend_signal": 1, "fair_value": 620.192192, "relative_strength": -9.501543, "rate_of_change": 0.07277870741604123, "market_dynamics": 0.343656, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.161731, "high": 595.612994, "low": 576.125675, "close": 584.120544, "volume": 7276581}, "trend_line": 581.930678, "activity_lines": {"activity_5": 585.98597, "activity_10": 599.39731, "activity_20": 598.118126, "activity_30": 590.616103}, "trend_signal": 1, "fair_value": 619.261239, "relative_strength": -9.561572, "rate_of_change": 0.015506656400333593, "market_dynamics": -0.13905, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.117876, "high": 591.115928, "low": 567.13152, "close": 573.127625, "volume": 8837983}, "trend_line": 581.73772, "activity_lines": {"activity_5": 579.057129, "activity_10": 593.144347, "activity_20": 596.607091, "activity_30": 590.048164}, "trend_signal": 0, "fair_value": 618.44013, "relative_strength": -10.404904, "rate_of_change": -0.03315824501006562, "market_dynamics": -0.517911, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.627295, "high": 590.116607, "low": 572.627944, "close": 584.620178, "volume": 11261699}, "trend_line": 583.226538, "activity_lines": {"activity_5": 579.989856, "activity_10": 589.651068, "activity_20": 596.125821, "activity_30": 590.234129}, "trend_signal": 0, "fair_value": 617.550744, "relative_strength": -8.59324, "rate_of_change": 0.2559259867144316, "market_dynamics": -0.660483, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.618191, "high": 588.117867, "low": 570.629262, "close": 573.627319, "volume": 7220576}, "trend_line": 583.299986, "activity_lines": {"activity_5": 578.157711, "activity_10": 585.029006, "activity_20": 594.504291, "activity_30": 589.614825}, "trend_signal": 0, "fair_value": 616.705983, "relative_strength": -10.420587, "rate_of_change": 0.01259339128357442, "market_dynamics": -0.869256, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 576.62532, "high": 579.623457, "low": 564.633135, "close": 577.624756, "volume": 6707645}, "trend_line": 584.222626, "activity_lines": {"activity_5": 577.791292, "activity_10": 582.030959, "activity_20": 593.1654, "activity_30": 589.248681}, "trend_signal": 0, "fair_value": 616.246933, "relative_strength": -11.215047, "rate_of_change": 0.15817589956191105, "market_dynamics": -0.929055, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.623449, "high": 580.123124, "low": 550.642268, "close": 553.64032, "volume": 11019218}, "trend_line": 583.196942, "activity_lines": {"activity_5": 569.463371, "activity_10": 575.362566, "activity_20": 589.356183, "activity_30": 587.275629}, "trend_signal": 0, "fair_value": 615.73006, "relative_strength": -13.305943, "rate_of_change": -0.17556389539763487, "market_dynamics": -0.920265, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.640952, "high": 555.139329, "low": 522.160727, "close": 539.149719, "volume": 10704752}, "trend_line": 581.854738, "activity_lines": {"activity_5": 558.337264, "activity_10": 567.349588, "activity_20": 584.06648, "activity_30": 584.433873}, "trend_signal": 0, "fair_value": 615.125414, "relative_strength": -15.258852, "rate_of_change": -0.23014592555940355, "market_dynamics": -1.001074, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.648701, "high": 551.64164, "low": 537.650729, "close": 544.146484, "volume": 10414601}, "trend_line": 580.279496, "activity_lines": {"activity_5": 551.141939, "activity_10": 561.96218, "activity_20": 579.4282, "activity_30": 582.001082}, "trend_signal": 0, "fair_value": 614.696043, "relative_strength": -14.620236, "rate_of_change": -0.2707277086742573, "market_dynamics": -1.001878, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.146488, "high": 566.132129, "low": 541.648111, "close": 561.135376, "volume": 23541340}, "trend_line": 579.983394, "activity_lines": {"activity_5": 552.307825, "activity_10": 560.644842, "activity_20": 576.57393, "activity_30": 580.765977}, "trend_signal": 0, "fair_value": 614.8667, "relative_strength": -10.847499, "rate_of_change": -0.05102747935109169, "market_dynamics": -0.828831, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.636408, "high": 589.616928, "low": 553.140629, "close": 578.624084, "volume": 37283798}, "trend_line": 580.470081, "activity_lines": {"activity_5": 560.136076, "activity_10": 562.770735, "activity_20": 575.570289, "activity_30": 580.67828}, "trend_signal": 0, "fair_value": 615.238993, "relative_strength": -8.306603, "rate_of_change": 0.08391395426746899, "market_dynamics": -0.581432, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.62272, "high": 598.611023, "low": 573.12759, "close": 598.111389, "volume": 17801280}, "trend_line": 582.122573, "activity_lines": {"activity_5": 574.393473, "activity_10": 568.430689, "activity_20": 576.517202, "activity_30": 581.816429}, "trend_signal": 0, "fair_value": 615.819338, "relative_strength": -6.910234, "rate_of_change": 0.28468168370592356, "market_dynamics": -0.247447, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 597.112075, "high": 604.10753, "low": 584.120478, "close": 586.618896, "volume": 18010374}, "trend_line": 583.025625, "activity_lines": {"activity_5": 581.855302, "activity_10": 571.746721, "activity_20": 576.390447, "activity_30": 582.106514}, "trend_signal": 0, "fair_value": 616.337522, "relative_strength": -7.681708, "rate_of_change": 0.1551309023022549, "market_dynamics": 0.097795, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 588.117896, "high": 638.085439, "low": 585.619519, "close": 620.097168, "volume": 21235756}, "trend_line": 584.86144, "activity_lines": {"activity_5": 597.311942, "activity_10": 580.904414, "activity_20": 579.563365, "activity_30": 584.498227}, "trend_signal": 0, "fair_value": 616.952647, "relative_strength": -1.343813, "rate_of_change": 0.31487724060156447, "market_dynamics": 0.456516, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 619.597451, "high": 650.577362, "low": 614.600697, "close": 649.578003, "volume": 12072303}, "trend_line": 588.079614, "activity_lines": {"activity_5": 617.532149, "activity_10": 594.777224, "activity_20": 585.602879, "activity_30": 588.673489}, "trend_signal": 0, "fair_value": 617.439565, "relative_strength": 0.445677, "rate_of_change": 0.5502455419184373, "market_dynamics": 0.717223, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.57793, "high": 652.076307, "low": 620.097146, "close": 621.096497, "volume": 12428856}, "trend_line": 590.831329, "activity_lines": {"activity_5": 622.362345, "activity_10": 602.090656, "activity_20": 588.803182, "activity_30": 590.80361}, "trend_signal": 0, "fair_value": 617.71961, "relative_strength": -4.393345, "rate_of_change": 0.467915386708166, "market_dynamics": 0.844709, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.596812, "high": 645.080885, "low": 591.615639, "close": 642.082825, "volume": 14453839}, "trend_line": 594.48242, "activity_lines": {"activity_5": 631.35649, "activity_10": 612.429389, "activity_20": 593.976009, "activity_30": 594.110158}, "trend_signal": 0, "fair_value": 617.804206, "relative_strength": -0.606757, "rate_of_change": 0.617958259962221, "market_dynamics": 1.001565, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.582525, "high": 650.077645, "low": 610.603288, "close": 612.60199, "volume": 19637395}, "trend_line": 595.702039, "activity_lines": {"activity_5": 627.592261, "activity_10": 615.799925, "activity_20": 596.257859, "activity_30": 595.279163}, "trend_signal": 0, "fair_value": 617.735636, "relative_strength": -5.002372, "rate_of_change": 0.20515644516451234, "market_dynamics": 0.899432, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.600679, "high": 619.097758, "low": 583.521926, "close": 588.617615, "volume": 17067156}, "trend_line": 596.022264, "activity_lines": {"activity_5": 614.101034, "activity_10": 613.474169, "activity_20": 596.355417, "activity_30": 594.822103}, "trend_signal": 0, "fair_value": 617.466703, "relative_strength": -6.878832, "rate_of_change": 0.053755901278682156, "market_dynamics": 0.708903, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.115261, "high": 628.286829, "low": 584.620132, "close": 604.7948, "volume": 35959414}, "trend_line": 596.18232, "activity_lines": {"activity_5": 608.100838, "activity_10": 613.281154, "activity_20": 598.038869, "activity_30": 595.388073}, "trend_signal": 0, "fair_value": 617.366707, "relative_strength": -5.812977, "rate_of_change": 0.026854030405826276, "market_dynamics": 0.709407, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 601.795817, "high": 625.78763, "low": 593.2987, "close": 617.790344, "volume": 19753469}, "trend_line": 596.825519, "activity_lines": {"activity_5": 609.418038, "activity_10": 614.657157, "activity_20": 600.821092, "activity_30": 596.78214}, "trend_signal": 0, "fair_value": 617.319316, "relative_strength": -3.044614, "rate_of_change": 0.1078862922335539, "market_dynamics": 0.604095, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 616.290865, "high": 617.790356, "low": 579.803257, "close": 580.802917, "volume": 16585763}, "trend_line": 596.102584, "activity_lines": {"activity_5": 598.626505, "activity_10": 608.596059, "activity_20": 599.891818, "activity_30": 595.748423}, "trend_signal": 0, "fair_value": 617.125646, "relative_strength": -8.424098, "rate_of_change": -0.12113004169314127, "market_dynamics": 0.410531, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.30209, "high": 604.7948, "low": 578.303786, "close": 602.795471, "volume": 31660672}, "trend_line": 595.862944, "activity_lines": {"activity_5": 599.251151, "activity_10": 606.848308, "activity_20": 601.072871, "activity_30": 596.180222}, "trend_signal": 1, "fair_value": 617.035858, "relative_strength": -7.096291, "rate_of_change": -0.040201134239674516, "market_dynamics": 0.457188, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.296645, "high": 609.79309, "low": 595.797832, "close": 607.293945, "volume": 2864838}, "trend_line": 595.023883, "activity_lines": {"activity_5": 602.029057, "activity_10": 605.624341, "activity_20": 602.541074, "activity_30": 596.917706}, "trend_signal": 1, "fair_value": 616.95444, "relative_strength": -5.878781, "rate_of_change": -0.14081442862807309, "market_dynamics": 0.216332, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.793065, "high": 626.787305, "low": 605.794422, "close": 619.289856, "volume": 5312889}, "trend_line": 594.901086, "activity_lines": {"activity_5": 607.56051, "activity_10": 606.814234, "activity_20": 605.043775, "activity_30": 598.483253}, "trend_signal": 1, "fair_value": 616.710718, "relative_strength": -4.565961, "rate_of_change": -0.020637322888767372, "market_dynamics": 0.042303, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 624.288147, "high": 646.780538, "low": 613.791709, "close": 643.781555, "volume": 13785764}, "trend_line": 595.84047, "activity_lines": {"activity_5": 620.289526, "activity_10": 613.007858, "activity_20": 609.661578, "activity_30": 601.636832}, "trend_signal": 1, "fair_value": 616.363047, "relative_strength": -2.437861, "rate_of_change": 0.15790591446323538, "market_dynamics": 0.143737, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.28173, "high": 651.778863, "low": 618.79004, "close": 649.779541, "volume": 11474230}, "trend_line": 596.67998, "activity_lines": {"activity_5": 633.285124, "activity_10": 619.879569, "activity_20": 614.535586, "activity_30": 605.116772}, "trend_signal": 1, "fair_value": 616.060221, "relative_strength": -2.487422, "rate_of_change": 0.140895095628536, "market_dynamics": 0.139922, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.779494, "high": 657.841807, "low": 628.786642, "close": 637.283752, "volume": 10974410}, "trend_line": 596.80316, "activity_lines": {"activity_5": 637.517016, "activity_10": 624.339377, "activity_20": 617.761712, "activity_30": 607.73637}, "trend_signal": 1, "fair_value": 615.62101, "relative_strength": -3.443319, "rate_of_change": 0.0206442321058011, "market_dynamics": 0.225544, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.782885, "high": 658.776455, "low": 636.783903, "close": 650.279358, "volume": 9437071}, "trend_line": 598.542092, "activity_lines": {"activity_5": 643.781559, "activity_10": 630.713264, "activity_20": 621.758211, "activity_30": 611.186447}, "trend_signal": 1, "fair_value": 615.045089, "relative_strength": -2.137249, "rate_of_change": 0.2913744625614879, "market_dynamics": 0.336854, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.278306, "high": 678.26987, "low": 648.779826, "close": 659.776123, "volume": 17899387}, "trend_line": 601.347095, "activity_lines": {"activity_5": 650.345996, "activity_10": 637.692713, "activity_20": 626.153768, "activity_30": 615.13703}, "trend_signal": 1, "fair_value": 614.755177, "relative_strength": -2.02276, "rate_of_change": 0.4686392214501001, "market_dynamics": 0.481371, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 662.775132, "high": 676.270548, "low": 636.284099, "close": 643.781555, "volume": 14590800}, "trend_line": 603.535667, "activity_lines": {"activity_5": 648.879826, "activity_10": 640.764399, "activity_20": 628.556316, "activity_30": 617.874737}, "trend_signal": 1, "fair_value": 614.394713, "relative_strength": -4.92732, "rate_of_change": 0.36394488610608855, "market_dynamics": 0.490267, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.281393, "high": 670.272576, "low": 644.041484, "close": 668.273254, "volume": 11670377}, "trend_line": 606.340757, "activity_lines": {"activity_5": 655.577555, "activity_10": 647.816553, "activity_20": 632.981132, "activity_30": 622.051356}, "trend_signal": 1, "fair_value": 614.374878, "relative_strength": -3.43697, "rate_of_change": 0.4647761770142516, "market_dynamics": 0.737937, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 664.774428, "high": 672.771714, "low": 629.786298, "close": 646.280701, "volume": 32885333}, "trend_line": 608.779193, "activity_lines": {"activity_5": 653.711519, "activity_10": 649.279691, "activity_20": 634.977316, "activity_30": 624.628126}, "trend_signal": 1, "fair_value": 614.286987, "relative_strength": -8.399217, "rate_of_change": 0.4021560437508096, "market_dynamics": 1.004203, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.284085, "high": 641.78222, "low": 605.794427, "close": 608.293579, "volume": 15395815}, "trend_line": 609.568306, "activity_lines": {"activity_5": 638.583313, "activity_10": 643.045439, "activity_20": 633.071574, "activity_30": 624.596796}, "trend_signal": 1, "fair_value": 614.157721, "relative_strength": -8.426975, "rate_of_change": 0.1296222027746016, "market_dynamics": 0.685571, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.798855, "high": 607.293937, "low": 572.805639, "close": 585.301392, "volume": 11381614}, "trend_line": 609.957442, "activity_lines": {"activity_5": 618.590096, "activity_10": 632.612614, "activity_20": 629.032308, "activity_30": 623.031189}, "trend_signal": 1, "fair_value": 614.057616, "relative_strength": -11.480601, "rate_of_change": 0.06383796469890737, "market_dynamics": 0.247103, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.80123, "high": 602.295605, "low": 552.536532, "close": 552.812439, "volume": 20422901}, "trend_line": 609.130365, "activity_lines": {"activity_5": 592.73221, "activity_10": 616.890679, "activity_20": 622.204936, "activity_30": 619.344414}, "trend_signal": 0, "fair_value": 613.930913, "relative_strength": -13.254944, "rate_of_change": -0.13559585358744278, "market_dynamics": -0.354466, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 541.316292, "high": 559.810016, "low": 524.821894, "close": 531.819519, "volume": 21838168}, "trend_line": 608.403005, "activity_lines": {"activity_5": 565.941292, "activity_10": 599.005834, "activity_20": 613.703399, "activity_30": 614.356618}, "trend_signal": 0, "fair_value": 613.36644, "relative_strength": -16.698051, "rate_of_change": -0.11940957827639671, "market_dynamics": -1.013478, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.317324, "high": 571.805941, "low": 534.318681, "close": 567.807312, "volume": 15829508}, "trend_line": 609.358258, "activity_lines": {"activity_5": 560.243221, "activity_10": 589.808951, "activity_20": 609.154335, "activity_30": 611.737541}, "trend_signal": 0, "fair_value": 612.923916, "relative_strength": -14.738325, "rate_of_change": 0.15700990825973496, "market_dynamics": -1.211634, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 567.807311, "high": 613.291915, "low": 559.310195, "close": 580.802917, "volume": 8946702}, "trend_line": 610.580139, "activity_lines": {"activity_5": 564.108577, "activity_10": 584.238114, "activity_20": 606.056256, "activity_30": 609.895261}, "trend_signal": 0, "fair_value": 612.505848, "relative_strength": -13.824161, "rate_of_change": 0.20051931420613536, "market_dynamics": -1.207961, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 576.304464, "high": 625.787652, "low": 573.305482, "close": 623.78833, "volume": 10706712}, "trend_line": 612.668571, "activity_lines": {"activity_5": 584.135115, "activity_10": 587.746014, "activity_20": 607.089238, "activity_30": 610.747402}, "trend_signal": 0, "fair_value": 612.399149, "relative_strength": -7.717817, "rate_of_change": 0.34204060476326953, "market_dynamics": -1.04077, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.290887, "high": 624.288133, "low": 592.798876, "close": 597.79718, "volume": 12610039}, "trend_line": 613.307674, "activity_lines": {"activity_5": 592.932141, "activity_10": 587.182574, "activity_20": 605.556427, "activity_30": 609.787958}, "trend_signal": 0, "fair_value": 611.91859, "relative_strength": -8.79444, "rate_of_change": 0.10431463767707733, "market_dynamics": -0.90817, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 598.796827, "high": 601.79581, "low": 575.304758, "close": 589.300049, "volume": 14840506}, "trend_line": 613.013963, "activity_lines": {"activity_5": 595.897807, "activity_10": 585.91028, "activity_20": 603.309571, "activity_30": 608.239079}, "trend_signal": 0, "fair_value": 611.437293, "relative_strength": -9.602907, "rate_of_change": -0.04788966654932647, "market_dynamics": -0.78968, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.800189, "high": 605.794467, "low": 572.305787, "close": 591.299377, "volume": 15389657}, "trend_line": 613.169979, "activity_lines": {"activity_5": 595.69788, "activity_10": 586.437378, "activity_20": 601.212665, "activity_30": 606.838138}, "trend_signal": 0, "fair_value": 611.297598, "relative_strength": -7.793554, "rate_of_change": 0.025450643772696964, "market_dynamics": -0.651208, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 593.798515, "high": 594.298345, "low": 557.810698, "close": 579.303406, "volume": 14534301}, "trend_line": 611.810187, "activity_lines": {"activity_5": 589.933158, "activity_10": 585.78305, "activity_20": 598.028029, "activity_30": 604.653197}, "trend_signal": 0, "fair_value": 610.992733, "relative_strength": -8.979488, "rate_of_change": -0.22176428177674537, "market_dynamics": -0.692235, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.302776, "high": 629.786316, "low": 570.306506, "close": 629.786316, "volume": 19096169}, "trend_line": 611.150464, "activity_lines": {"activity_5": 601.096041, "activity_10": 594.834527, "activity_20": 599.784577, "activity_30": 605.812948}, "trend_signal": 0, "fair_value": 611.198257, "relative_strength": -3.317014, "rate_of_change": -0.10783131991229583, "market_dynamics": -0.42443, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.283047, "high": 645.780855, "low": 628.786621, "close": 628.786621, "volume": 14166052}, "trend_line": 611.406801, "activity_lines": {"activity_5": 611.525826, "activity_10": 602.895425, "activity_20": 601.395933, "activity_30": 606.950764}, "trend_signal": 0, "fair_value": 611.227224, "relative_strength": -2.590016, "rate_of_change": 0.04194335357649614, "market_dynamics": -0.232725, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 612.4953, "high": 617.3257, "low": 602.8345, "close": 606.2158, "volume": 4884531}, "trend_line": 610.211234, "activity_lines": {"activity_5": 612.366041, "activity_10": 605.471188, "activity_20": 600.929092, "activity_30": 606.615861}, "trend_signal": 0, "fair_value": 611.188264, "relative_strength": -5.360681, "rate_of_change": -0.1955436213736168, "market_dynamics": -0.107041, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 610.0801, "high": 641.4778, "low": 596.072, "close": 634.7152, "volume": 15500845}, "trend_line": 610.948341, "activity_lines": {"activity_5": 621.57834, "activity_10": 611.876, "activity_20": 603.383925, "activity_30": 608.196762}, "trend_signal": 0, "fair_value": 611.479631, "relative_strength": -1.617979, "rate_of_change": 0.12079538345569646, "market_dynamics": 0.306659, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 649.2064, "high": 656.452, "low": 620.314, "close": 620.5, "volume": 40363140}, "trend_line": 612.011087, "activity_lines": {"activity_5": 623.157851, "activity_10": 614.479724, "activity_20": 604.497161, "activity_30": 608.812998}, "trend_signal": 0, "fair_value": 611.876929, "relative_strength": -2.471129, "rate_of_change": 0.17395022274067315, "market_dynamics": 0.500301, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 624.0, "high": 668.0, "low": 612.75, "close": 657.0, "volume": 21223292}, "trend_line": 613.75126, "activity_lines": {"activity_5": 634.157588, "activity_10": 622.998046, "activity_20": 609.228394, "activity_30": 611.715509}, "trend_signal": 0, "fair_value": 612.414794, "relative_strength": 2.147301, "rate_of_change": 0.28433684241410273, "market_dynamics": 0.764459, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 655.0, "high": 658.0, "low": 638.5, "close": 653.0, "volume": 12493315}, "trend_line": 614.924916, "activity_lines": {"activity_5": 642.009747, "activity_10": 630.185247, "activity_20": 613.591894, "activity_30": 614.247685}, "trend_signal": 0, "fair_value": 612.939813, "relative_strength": 0.108629, "rate_of_change": 0.19122665426382193, "market_dynamics": 1.028698, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 651.5, "high": 672.5, "low": 647.0, "close": 667.0, "volume": 11048803}, "trend_line": 617.798152, "activity_lines": {"activity_5": 652.914347, "activity_10": 638.914215, "activity_20": 619.244831, "activity_30": 617.607368}, "trend_signal": 0, "fair_value": 613.315295, "relative_strength": 4.052369, "rate_of_change": 0.46724989104196685, "market_dynamics": 1.051103, "expectation": {"probability": 39.5619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/", "share_image": "https://sharemaestro.com/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}