{"ticker": {"uuid": "e913055d-84c2-4a9e-926c-ef13e51043e7", "symbol": "LAND", "name": "Land Securities Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAND rose 7.43%, moving from 585.50 to 629.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.00"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 639.5, "high": 646.0, "low": 629.0, "close": 629.0, "volume": 14166052}, "trend_line": 611.614264, "activity_lines": {"activity_5": 611.733333, "activity_10": 603.1, "activity_20": 601.6, "activity_30": 607.156715}, "trend_signal": 0, "fair_value": 611.434622, "relative_strength": -2.590012, "rate_of_change": 0.04194352041342446, "market_dynamics": -0.241832, "expectation": {"probability": 53.9552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.075067, "high": 631.467152, "low": 610.904049, "close": 612.50116, "volume": 5528189}, "trend_line": 644.832853, "activity_lines": {"activity_5": 614.777144, "activity_10": 626.628617, "activity_20": 632.481869, "activity_30": 641.114988}, "trend_signal": 0, "fair_value": 668.120714, "relative_strength": -5.308225, "rate_of_change": -0.08572527200585708, "market_dynamics": -0.556231, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 617.692011, "high": 617.692011, "low": 577.544795, "close": 589.461853, "volume": 13095857}, "trend_line": 643.6979, "activity_lines": {"activity_5": 606.245544, "activity_10": 618.588364, "activity_20": 626.986788, "activity_30": 637.542665}, "trend_signal": 0, "fair_value": 668.027943, "relative_strength": -9.282636, "rate_of_change": -0.17600731642622988, "market_dynamics": -0.556913, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 584.869149, "high": 589.66151, "low": 553.319407, "close": 558.710815, "volume": 10485380}, "trend_line": 641.295426, "activity_lines": {"activity_5": 589.052791, "activity_10": 605.822385, "activity_20": 619.118171, "activity_30": 632.059627}, "trend_signal": 0, "fair_value": 668.067799, "relative_strength": -11.445893, "rate_of_change": -0.37323005092916783, "market_dynamics": -0.607446, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 560.308305, "high": 585.707833, "low": 554.317839, "close": 573.287598, "volume": 12671569}, "trend_line": 639.718188, "activity_lines": {"activity_5": 581.276591, "activity_10": 597.298182, "activity_20": 613.502881, "activity_30": 627.672026}, "trend_signal": 0, "fair_value": 668.049001, "relative_strength": -9.671155, "rate_of_change": -0.24594561820560462, "market_dynamics": -0.756833, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.084801, "high": 606.035564, "low": 564.501649, "close": 571.290833, "volume": 12340459}, "trend_line": 637.914701, "activity_lines": {"activity_5": 574.477458, "activity_10": 589.635715, "activity_20": 608.325777, "activity_30": 623.257357}, "trend_signal": 0, "fair_value": 668.187392, "relative_strength": -6.231775, "rate_of_change": -0.28191898148752, "market_dynamics": -0.840039, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.720363, "high": 612.425358, "low": 550.324213, "close": 608.631348, "volume": 9043383}, "trend_line": 637.828322, "activity_lines": {"activity_5": 583.67109, "activity_10": 590.611559, "activity_20": 607.319008, "activity_30": 621.368109}, "trend_signal": 0, "fair_value": 668.574092, "relative_strength": -2.215792, "rate_of_change": -0.01354083858933971, "market_dynamics": -0.856779, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 607.632895, "high": 676.523233, "low": 602.441186, "close": 657.753174, "volume": 18517117}, "trend_line": 639.186373, "activity_lines": {"activity_5": 609.496651, "activity_10": 601.536396, "activity_20": 611.290337, "activity_30": 622.653583}, "trend_signal": 0, "fair_value": 669.316575, "relative_strength": 2.862904, "rate_of_change": 0.2129179519250081, "market_dynamics": -0.398212, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.157376, "high": 669.734154, "low": 637.984711, "close": 641.379333, "volume": 12349112}, "trend_line": 639.892165, "activity_lines": {"activity_5": 625.311511, "activity_10": 608.675927, "activity_20": 613.713979, "activity_30": 622.795064}, "trend_signal": 0, "fair_value": 669.74321, "relative_strength": 0.248241, "rate_of_change": 0.1104203765620601, "market_dynamics": -0.043996, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.578856, "high": 649.965532, "low": 622.209676, "close": 636.986145, "volume": 5433078}, "trend_line": 639.207251, "activity_lines": {"activity_5": 634.150741, "activity_10": 614.756621, "activity_20": 615.658711, "activity_30": 622.607579}, "trend_signal": 0, "fair_value": 670.119956, "relative_strength": 1.507885, "rate_of_change": -0.10703584720402619, "market_dynamics": 0.242604, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.992642, "high": 647.170017, "low": 623.607472, "close": 624.40625, "volume": 4999689}, "trend_line": 636.745622, "activity_lines": {"activity_5": 634.550102, "activity_10": 617.839903, "activity_20": 616.234576, "activity_30": 621.652676}, "trend_signal": 0, "fair_value": 670.479967, "relative_strength": 0.348468, "rate_of_change": -0.3851065513022499, "market_dynamics": 0.428908, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 623.208164, "high": 625.804008, "low": 581.075252, "close": 584.869202, "volume": 8425873}, "trend_line": 632.999359, "activity_lines": {"activity_5": 618.229419, "activity_10": 613.735966, "activity_20": 612.799131, "activity_30": 618.30581}, "trend_signal": 0, "fair_value": 670.581423, "relative_strength": -2.323591, "rate_of_change": -0.5883453094240512, "market_dynamics": 0.202576, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.669563, "high": 601.733122, "low": 568.694984, "close": 585.356812, "volume": 11005118}, "trend_line": 628.976579, "activity_lines": {"activity_5": 603.655416, "activity_10": 610.223086, "activity_20": 609.577833, "activity_30": 615.232097}, "trend_signal": 0, "fair_value": 670.639354, "relative_strength": -3.083668, "rate_of_change": -0.6355109121050486, "market_dynamics": 0.005118, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 599.736041, "high": 608.723023, "low": 585.556516, "close": 590.749023, "volume": 15627604}, "trend_line": 623.989081, "activity_lines": {"activity_5": 595.705241, "activity_10": 607.765244, "activity_20": 607.116271, "activity_30": 612.765804}, "trend_signal": 0, "fair_value": 670.949127, "relative_strength": -3.660514, "rate_of_change": -0.7929544861478791, "market_dynamics": 0.078265, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.950224, "high": 595.342482, "low": 567.382729, "close": 576.569397, "volume": 7911419}, "trend_line": 619.700006, "activity_lines": {"activity_5": 586.403878, "activity_10": 602.146776, "activity_20": 603.568514, "activity_30": 609.706469}, "trend_signal": 0, "fair_value": 671.259391, "relative_strength": -5.944751, "rate_of_change": -0.6873637905853075, "market_dynamics": -0.119323, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.369724, "high": 607.524925, "low": 570.378303, "close": 591.947327, "volume": 9075895}, "trend_line": 616.089876, "activity_lines": {"activity_5": 586.256275, "activity_10": 599.264626, "activity_20": 601.790471, "activity_30": 607.915974}, "trend_signal": 0, "fair_value": 671.617106, "relative_strength": -6.186556, "rate_of_change": -0.5825609109321238, "market_dynamics": -0.127543, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.7548, "high": 622.303601, "low": 569.779252, "close": 606.925781, "volume": 11576781}, "trend_line": 613.934229, "activity_lines": {"activity_5": 593.265417, "activity_10": 598.730259, "activity_20": 601.824878, "activity_30": 607.324742}, "trend_signal": 0, "fair_value": 672.373748, "relative_strength": -3.532062, "rate_of_change": -0.34989164470543, "market_dynamics": 0.058426, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.931432, "high": 610.320837, "low": 567.981758, "close": 588.951538, "volume": 10388801}, "trend_line": 611.558757, "activity_lines": {"activity_5": 592.812707, "activity_10": 594.958858, "activity_20": 600.422129, "activity_30": 605.712955}, "trend_signal": 0, "fair_value": 672.715455, "relative_strength": -5.497973, "rate_of_change": -0.38692613765308487, "market_dynamics": 0.028082, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.950189, "high": 597.938682, "low": 568.580964, "close": 589.55072, "volume": 7369950}, "trend_line": 610.25471, "activity_lines": {"activity_5": 592.320076, "activity_10": 592.547338, "activity_20": 599.192388, "activity_30": 604.293082}, "trend_signal": 0, "fair_value": 672.892932, "relative_strength": -4.105085, "rate_of_change": -0.21323331324646025, "market_dynamics": 0.204647, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.568053, "high": 611.718815, "low": 577.368329, "close": 591.148438, "volume": 7082990}, "trend_line": 609.922268, "activity_lines": {"activity_5": 592.439905, "activity_10": 591.36865, "activity_20": 598.293499, "activity_30": 603.060419}, "trend_signal": 0, "fair_value": 673.326048, "relative_strength": -5.263004, "rate_of_change": -0.05447594169326682, "market_dynamics": 0.233656, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.340969, "high": 603.330934, "low": 562.98902, "close": 570.578125, "volume": 12040424}, "trend_line": 609.849123, "activity_lines": {"activity_5": 584.731026, "activity_10": 587.283319, "activity_20": 595.467813, "activity_30": 600.522087}, "trend_signal": 0, "fair_value": 673.435585, "relative_strength": -6.160587, "rate_of_change": -0.01199251180645002, "market_dynamics": -0.133032, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.369656, "high": 577.967329, "low": 553.902102, "close": 562.988953, "volume": 5378674}, "trend_line": 607.945835, "activity_lines": {"activity_5": 575.917037, "activity_10": 582.796831, "activity_20": 592.176024, "activity_30": 597.498851}, "trend_signal": 0, "fair_value": 673.7898, "relative_strength": -5.909072, "rate_of_change": -0.3120916187658394, "market_dynamics": -0.585047, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 566.98326, "high": 620.106725, "low": 560.991768, "close": 615.513367, "volume": 9721475}, "trend_line": 607.227706, "activity_lines": {"activity_5": 587.540308, "activity_10": 588.258059, "activity_20": 594.122332, "activity_30": 597.987078}, "trend_signal": 0, "fair_value": 674.326059, "relative_strength": 1.016129, "rate_of_change": -0.11812384568766332, "market_dynamics": -0.522447, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 616.312272, "high": 621.904193, "low": 588.751795, "close": 598.937134, "volume": 18156152}, "trend_line": 605.650922, "activity_lines": {"activity_5": 591.867379, "activity_10": 590.157126, "activity_20": 594.365896, "activity_30": 597.452203}, "trend_signal": 0, "fair_value": 673.842216, "relative_strength": -0.835097, "rate_of_change": -0.2596693109388482, "market_dynamics": -0.385621, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.330924, "high": 662.44576, "low": 594.743288, "close": 652.460144, "volume": 23558029}, "trend_line": 606.04457, "activity_lines": {"activity_5": 613.409693, "activity_10": 601.638774, "activity_20": 599.515336, "activity_30": 600.472153}, "trend_signal": 0, "fair_value": 673.699552, "relative_strength": 5.895436, "rate_of_change": 0.06499585581411609, "market_dynamics": 0.20989, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.056414, "high": 661.846621, "low": 624.190017, "close": 625.188721, "volume": 7204152}, "trend_line": 604.451099, "activity_lines": {"activity_5": 621.774085, "activity_10": 606.78215, "activity_20": 601.690485, "activity_30": 601.707259}, "trend_signal": 0, "fair_value": 673.456105, "relative_strength": 1.7056, "rate_of_change": -0.26292967198765965, "market_dynamics": 0.821622, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 633.977268, "high": 634.376761, "low": 614.20292, "close": 632.77887, "volume": 11594638}, "trend_line": 603.390139, "activity_lines": {"activity_5": 629.02782, "activity_10": 612.701164, "activity_20": 604.331849, "activity_30": 603.534857}, "trend_signal": 1, "fair_value": 672.874622, "relative_strength": 2.331321, "rate_of_change": -0.17552453817277663, "market_dynamics": 1.060409, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 633.577811, "high": 651.954097, "low": 622.392314, "close": 642.965759, "volume": 20894432}, "trend_line": 604.379006, "activity_lines": {"activity_5": 635.024524, "activity_10": 620.002284, "activity_20": 607.828405, "activity_30": 606.088123}, "trend_signal": 1, "fair_value": 672.58598, "relative_strength": 3.597748, "rate_of_change": 0.1638851774473609, "market_dynamics": 1.308215, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.763207, "high": 720.86448, "low": 638.770983, "close": 711.676392, "volume": 21760069}, "trend_line": 607.199046, "activity_lines": {"activity_5": 662.094613, "activity_10": 638.814169, "activity_20": 617.939247, "activity_30": 613.010535}, "trend_signal": 1, "fair_value": 672.884797, "relative_strength": 14.055064, "rate_of_change": 0.4666012505404512, "market_dynamics": 1.346417, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.28479, "high": 728.454639, "low": 700.690715, "close": 718.068298, "volume": 6039308}, "trend_line": 611.203742, "activity_lines": {"activity_5": 683.779386, "activity_10": 656.567752, "activity_20": 628.324094, "activity_30": 620.16339}, "trend_signal": 1, "fair_value": 673.063519, "relative_strength": 12.986139, "rate_of_change": 0.6595359505884469, "market_dynamics": 1.387315, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.068157, "high": 724.060449, "low": 703.886597, "close": 703.886597, "volume": 2159789}, "trend_line": 613.850637, "activity_lines": {"activity_5": 696.363049, "activity_10": 669.435211, "activity_20": 636.972197, "activity_30": 626.142929}, "trend_signal": 1, "fair_value": 673.26894, "relative_strength": 10.043687, "rate_of_change": 0.43306263003867085, "market_dynamics": 1.324332, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 705.085095, "high": 719.666151, "low": 683.11356, "close": 694.099304, "volume": 5294405}, "trend_line": 616.570575, "activity_lines": {"activity_5": 700.437756, "activity_10": 678.099371, "activity_20": 644.3097, "activity_30": 631.320263}, "trend_signal": 1, "fair_value": 673.352179, "relative_strength": 9.005542, "rate_of_change": 0.4430944330843721, "market_dynamics": 1.190907, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 696.096769, "high": 701.889142, "low": 681.31587, "close": 683.912476, "volume": 5954843}, "trend_line": 619.718929, "activity_lines": {"activity_5": 697.028825, "activity_10": 682.527556, "activity_20": 650.156885, "activity_30": 635.664901}, "trend_signal": 1, "fair_value": 673.532464, "relative_strength": 8.300067, "rate_of_change": 0.510623459447451, "market_dynamics": 0.966137, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 682.514366, "high": 689.105788, "low": 633.971376, "close": 639.769653, "volume": 10145957}, "trend_line": 622.42089, "activity_lines": {"activity_5": 676.175838, "activity_10": 677.686153, "activity_20": 651.330678, "activity_30": 636.958496}, "trend_signal": 1, "fair_value": 673.579347, "relative_strength": 3.618979, "rate_of_change": 0.43599781668117854, "market_dynamics": 0.76022, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.562315, "high": 662.54024, "low": 639.170577, "close": 659.544128, "volume": 8402384}, "trend_line": 625.296108, "activity_lines": {"activity_5": 666.708126, "activity_10": 675.697699, "activity_20": 654.154324, "activity_30": 639.353544}, "trend_signal": 1, "fair_value": 673.878265, "relative_strength": 4.508774, "rate_of_change": 0.46194111511906644, "market_dynamics": 0.61499, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.544182, "high": 674.125204, "low": 648.158903, "close": 650.156311, "volume": 8149150}, "trend_line": 627.924957, "activity_lines": {"activity_5": 658.012752, "activity_10": 671.873571, "activity_20": 655.688774, "activity_30": 640.957428}, "trend_signal": 1, "fair_value": 674.028162, "relative_strength": 3.486785, "rate_of_change": 0.42041665802275324, "market_dynamics": 0.403119, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.54291, "high": 667.533846, "low": 627.585632, "close": 627.585632, "volume": 19350199}, "trend_line": 628.556767, "activity_lines": {"activity_5": 645.375838, "activity_10": 663.491726, "activity_20": 654.79645, "activity_30": 640.935536}, "trend_signal": 1, "fair_value": 674.171433, "relative_strength": 0.614722, "rate_of_change": 0.1006187113534471, "market_dynamics": 0.163693, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.581716, "high": 649.157674, "low": 624.189951, "close": 644.56366, "volume": 7948456}, "trend_line": 628.117116, "activity_lines": {"activity_5": 642.832511, "activity_10": 658.291218, "activity_20": 655.4227, "activity_30": 641.968239}, "trend_signal": 1, "fair_value": 674.366013, "relative_strength": 1.565201, "rate_of_change": -0.06994610878161561, "market_dynamics": -0.024502, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 642.765807, "high": 648.758076, "low": 622.681796, "close": 623.081299, "volume": 8317450}, "trend_line": 627.507182, "activity_lines": {"activity_5": 635.751652, "activity_10": 649.155773, "activity_20": 653.738192, "activity_30": 641.643347}, "trend_signal": 1, "fair_value": 674.109323, "relative_strength": -1.650159, "rate_of_change": -0.09710513922694419, "market_dynamics": -0.325674, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 624.879207, "high": 628.075474, "low": 601.705865, "close": 626.677124, "volume": 36676146}, "trend_line": 627.163548, "activity_lines": {"activity_5": 630.981958, "activity_10": 642.284934, "activity_20": 652.236474, "activity_30": 641.589795}, "trend_signal": 1, "fair_value": 673.7798, "relative_strength": -0.741213, "rate_of_change": -0.05476176366694586, "market_dynamics": -0.408241, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 623.680681, "high": 634.667992, "low": 613.292574, "close": 631.671448, "volume": 11135530}, "trend_line": 627.405721, "activity_lines": {"activity_5": 630.068172, "activity_10": 637.983812, "activity_20": 651.041222, "activity_30": 641.880628}, "trend_signal": 1, "fair_value": 673.43499, "relative_strength": 0.316393, "rate_of_change": 0.038614010774742885, "market_dynamics": -0.516274, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.676013, "high": 636.066298, "low": 614.09166, "close": 616.089355, "volume": 17017769}, "trend_line": 628.446393, "activity_lines": {"activity_5": 625.19268, "activity_10": 632.162585, "activity_20": 648.07104, "activity_30": 641.150539}, "trend_signal": 0, "fair_value": 672.984541, "relative_strength": -2.96501, "rate_of_change": 0.16586906449327266, "market_dynamics": -0.554666, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.089351, "high": 654.644894, "low": 615.090504, "close": 650.249939, "volume": 7611996}, "trend_line": 630.609497, "activity_lines": {"activity_5": 632.470467, "activity_10": 633.970736, "activity_20": 648.101388, "activity_30": 642.55722}, "trend_signal": 1, "fair_value": 672.677004, "relative_strength": -0.320929, "rate_of_change": 0.34419864989185955, "market_dynamics": -0.525506, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.253438, "high": 661.037478, "low": 640.661066, "close": 657.44165, "volume": 8233668}, "trend_line": 632.832585, "activity_lines": {"activity_5": 641.766406, "activity_10": 637.698517, "activity_20": 648.651249, "activity_30": 644.288327}, "trend_signal": 1, "fair_value": 672.406619, "relative_strength": 0.473191, "rate_of_change": 0.3525300539519089, "market_dynamics": -0.617894, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.244188, "high": 655.743612, "low": 626.277645, "close": 630.772461, "volume": 42172664}, "trend_line": 634.639353, "activity_lines": {"activity_5": 639.881925, "activity_10": 636.256046, "activity_20": 646.382594, "activity_30": 644.155415}, "trend_signal": 1, "fair_value": 671.869394, "relative_strength": -3.040079, "rate_of_change": 0.28550489384171546, "market_dynamics": -0.535153, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.773598, "high": 646.753953, "low": 625.278725, "close": 632.770081, "volume": 15334147}, "trend_line": 636.000112, "activity_lines": {"activity_5": 638.390295, "activity_10": 635.699899, "activity_20": 644.407463, "activity_30": 644.034817}, "trend_signal": 0, "fair_value": 671.315571, "relative_strength": -3.693192, "rate_of_change": 0.2144145322169954, "market_dynamics": -0.53778, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.269546, "high": 635.766666, "low": 610.296048, "close": 633.768982, "volume": 19155593}, "trend_line": 636.894885, "activity_lines": {"activity_5": 637.15839, "activity_10": 635.641484, "activity_20": 642.491364, "activity_30": 643.890873}, "trend_signal": 0, "fair_value": 670.829517, "relative_strength": -2.307531, "rate_of_change": 0.14068755384120127, "market_dynamics": -0.472362, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 640.760872, "high": 654.74467, "low": 633.768959, "close": 653.246399, "volume": 10535586}, "trend_line": 639.038047, "activity_lines": {"activity_5": 641.240316, "activity_10": 639.011993, "activity_20": 642.425543, "activity_30": 644.94581}, "trend_signal": 0, "fair_value": 670.409509, "relative_strength": -2.202124, "rate_of_change": 0.33650168190626323, "market_dynamics": -0.303619, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.246467, "high": 675.720623, "low": 645.255688, "close": 666.231567, "volume": 12725671}, "trend_line": 641.594076, "activity_lines": {"activity_5": 649.450867, "activity_10": 644.585573, "activity_20": 643.547448, "activity_30": 646.70023}, "trend_signal": 1, "fair_value": 669.935947, "relative_strength": -1.052726, "rate_of_change": 0.3999807229005203, "market_dynamics": -0.149873, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 677.218839, "high": 693.223508, "low": 666.730889, "close": 667.729736, "volume": 11549986}, "trend_line": 644.146786, "activity_lines": {"activity_5": 657.574813, "activity_10": 649.646998, "activity_20": 645.02844, "activity_30": 648.386402}, "trend_signal": 1, "fair_value": 669.580655, "relative_strength": -3.422557, "rate_of_change": 0.3978699454201394, "market_dynamics": 0.11697, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 668.22921, "high": 690.703228, "low": 663.734394, "close": 671.22583, "volume": 8351588}, "trend_line": 647.501709, "activity_lines": {"activity_5": 664.400305, "activity_10": 654.597665, "activity_20": 647.082101, "activity_30": 650.133437}, "trend_signal": 0, "fair_value": 669.365391, "relative_strength": -2.735561, "rate_of_change": 0.5208320638892368, "market_dynamics": 0.385132, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 670.726287, "high": 672.723983, "low": 638.263746, "close": 648.751648, "volume": 9342921}, "trend_line": 650.360466, "activity_lines": {"activity_5": 661.170687, "activity_10": 654.742946, "activity_20": 647.150891, "activity_30": 650.214078}, "trend_signal": 0, "fair_value": 669.029072, "relative_strength": -4.822594, "rate_of_change": 0.44150570728454536, "market_dynamics": 0.394276, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.249977, "high": 663.23498, "low": 636.76552, "close": 651.74823, "volume": 21160247}, "trend_line": 651.568294, "activity_lines": {"activity_5": 657.941085, "activity_10": 654.839201, "activity_20": 647.721011, "activity_30": 650.303611}, "trend_signal": 0, "fair_value": 668.628865, "relative_strength": -3.820176, "rate_of_change": 0.1857167006827354, "market_dynamics": 0.438363, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 655.743642, "high": 670.726328, "low": 644.256943, "close": 646.254639, "volume": 28812594}, "trend_line": 653.145544, "activity_lines": {"activity_5": 652.980164, "activity_10": 653.909379, "activity_20": 647.921095, "activity_30": 649.960795}, "trend_signal": 0, "fair_value": 668.217732, "relative_strength": -4.225059, "rate_of_change": 0.24206978984768332, "market_dynamics": 0.457438, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 639.262657, "high": 650.249984, "low": 616.904729, "close": 621.400391, "volume": 10944232}, "trend_line": 652.110219, "activity_lines": {"activity_5": 641.066288, "activity_10": 648.664004, "activity_20": 645.723227, "activity_30": 647.912721}, "trend_signal": 0, "fair_value": 667.916479, "relative_strength": -6.776336, "rate_of_change": -0.15851367425082571, "market_dynamics": 0.172492, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 624.397575, "high": 635.886414, "low": 606.914403, "close": 624.897034, "volume": 27116843}, "trend_line": 652.100496, "activity_lines": {"activity_5": 633.406584, "activity_10": 644.224783, "activity_20": 644.04001, "activity_30": 646.157031}, "trend_signal": 0, "fair_value": 667.459914, "relative_strength": -7.306523, "rate_of_change": -0.0014910056178721134, "market_dynamics": 0.107389, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 624.897105, "high": 635.386912, "low": 611.410026, "close": 618.902771, "volume": 10561122}, "trend_line": 651.63796, "activity_lines": {"activity_5": 626.837378, "activity_10": 638.838842, "activity_20": 641.906192, "activity_30": 644.015242}, "trend_signal": 0, "fair_value": 666.955974, "relative_strength": -7.361286, "rate_of_change": -0.07093017147467406, "market_dynamics": -0.27396, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.386793, "high": 643.379226, "low": 623.398509, "close": 637.38501, "volume": 11132116}, "trend_line": 651.451935, "activity_lines": {"activity_5": 628.418844, "activity_10": 637.083603, "activity_20": 641.573935, "activity_30": 643.095697}, "trend_signal": 0, "fair_value": 666.638275, "relative_strength": -5.034665, "rate_of_change": -0.02854729334674922, "market_dynamics": -0.574958, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.386885, "high": 651.371462, "low": 618.95276, "close": 646.376282, "volume": 8255724}, "trend_line": 649.275265, "activity_lines": {"activity_5": 633.954948, "activity_10": 637.251529, "activity_20": 642.132173, "activity_30": 642.768236}, "trend_signal": 0, "fair_value": 666.485616, "relative_strength": -4.18702, "rate_of_change": -0.33412595512515564, "market_dynamics": -0.522652, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 643.379257, "high": 651.870931, "low": 629.392752, "close": 637.38501, "volume": 6390718}, "trend_line": 646.585822, "activity_lines": {"activity_5": 636.485852, "activity_10": 636.145684, "activity_20": 641.723171, "activity_30": 642.001123}, "trend_signal": 0, "fair_value": 666.14746, "relative_strength": -4.220845, "rate_of_change": -0.41422230985497077, "market_dynamics": -0.652063, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.383044, "high": 647.87485, "low": 609.911487, "close": 627.894104, "volume": 15144803}, "trend_line": 644.052738, "activity_lines": {"activity_5": 634.78748, "activity_10": 633.865943, "activity_20": 640.359284, "activity_30": 640.795205}, "trend_signal": 0, "fair_value": 665.635948, "relative_strength": -6.961249, "rate_of_change": -0.39176299785924334, "market_dynamics": -0.565772, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.388849, "high": 651.371484, "low": 623.39847, "close": 635.386902, "volume": 8570184}, "trend_line": 642.095658, "activity_lines": {"activity_5": 635.386902, "activity_10": 633.736377, "activity_20": 639.726983, "activity_30": 640.236119}, "trend_signal": 0, "fair_value": 665.082966, "relative_strength": -4.42632, "rate_of_change": -0.30386952566608283, "market_dynamics": -0.625126, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 616.904724, "high": 635.386883, "low": 605.41578, "close": 619.402283, "volume": 13960065}, "trend_line": 639.945319, "activity_lines": {"activity_5": 629.559176, "activity_10": 630.943513, "activity_20": 637.480445, "activity_30": 638.77203}, "trend_signal": 0, "fair_value": 664.375096, "relative_strength": -6.597393, "rate_of_change": -0.3348938702837198, "market_dynamics": -0.817122, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 620.401375, "high": 635.886311, "low": 612.908605, "close": 628.89325, "volume": 8048861}, "trend_line": 639.582772, "activity_lines": {"activity_5": 628.093954, "activity_10": 630.464387, "activity_20": 636.284702, "activity_30": 638.058994}, "trend_signal": 0, "fair_value": 663.859761, "relative_strength": -6.693696, "rate_of_change": -0.05665280911290847, "market_dynamics": -0.909467, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 627.39462, "high": 638.976155, "low": 625.896066, "close": 634.979431, "volume": 4487531}, "trend_line": 638.763949, "activity_lines": {"activity_5": 629.822994, "activity_10": 631.407501, "activity_20": 635.804541, "activity_30": 637.762004}, "trend_signal": 0, "fair_value": 663.358701, "relative_strength": -5.897775, "rate_of_change": -0.12802455535809087, "market_dynamics": -0.954198, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.475719, "high": 642.473262, "low": 611.498664, "close": 628.984253, "volume": 17335020}, "trend_line": 638.058213, "activity_lines": {"activity_5": 629.714014, "activity_10": 631.013691, "activity_20": 634.733376, "activity_30": 637.131056}, "trend_signal": 0, "fair_value": 662.688781, "relative_strength": -7.240056, "rate_of_change": -0.11048463225027773, "market_dynamics": -0.827285, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.983527, "high": 658.95972, "low": 625.986803, "close": 656.461792, "volume": 8423539}, "trend_line": 639.020752, "activity_lines": {"activity_5": 638.691537, "activity_10": 635.541484, "activity_20": 636.297148, "activity_30": 638.318384}, "trend_signal": 0, "fair_value": 662.44563, "relative_strength": -0.95298, "rate_of_change": 0.15085441741661154, "market_dynamics": -0.453106, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.95897, "high": 681.441331, "low": 644.971257, "close": 674.946655, "volume": 21053006}, "trend_line": 640.033519, "activity_lines": {"activity_5": 652.425688, "activity_10": 642.74727, "activity_20": 639.513322, "activity_30": 640.636184}, "trend_signal": 0, "fair_value": 662.317134, "relative_strength": 0.593375, "rate_of_change": 0.15848734126868227, "market_dynamics": 0.164196, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.447039, "high": 679.942501, "low": 656.461792, "close": 656.461792, "volume": 17407266}, "trend_line": 641.146202, "activity_lines": {"activity_5": 656.29526, "activity_10": 645.909233, "activity_20": 640.865698, "activity_30": 641.696072}, "trend_signal": 0, "fair_value": 662.100835, "relative_strength": -1.667357, "rate_of_change": 0.17384761375287613, "market_dynamics": 0.671403, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 655.962122, "high": 667.452773, "low": 647.968747, "close": 659.459351, "volume": 7274406}, "trend_line": 642.238943, "activity_lines": {"activity_5": 659.326115, "activity_10": 649.432834, "activity_20": 642.550079, "activity_30": 642.877566}, "trend_signal": 1, "fair_value": 661.871784, "relative_strength": -2.338967, "rate_of_change": 0.17043554131510438, "market_dynamics": 0.957292, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.962988, "high": 659.459302, "low": 635.978566, "close": 638.476501, "volume": 11989376}, "trend_line": 642.465778, "activity_lines": {"activity_5": 653.730692, "activity_10": 648.740019, "activity_20": 642.275476, "activity_30": 642.634828}, "trend_signal": 0, "fair_value": 661.559376, "relative_strength": -4.952239, "rate_of_change": 0.035319409150193964, "market_dynamics": 0.952121, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 641.474066, "high": 641.973656, "low": 621.990074, "close": 639.475647, "volume": 14526764}, "trend_line": 643.245321, "activity_lines": {"activity_5": 647.835502, "activity_10": 648.03646, "activity_20": 642.251979, "activity_30": 642.441916}, "trend_signal": 0, "fair_value": 661.108878, "relative_strength": -4.486243, "rate_of_change": 0.12133611262948696, "market_dynamics": 0.669251, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.477348, "high": 661.457699, "low": 629.483901, "close": 645.970337, "volume": 21132088}, "trend_line": 643.102667, "activity_lines": {"activity_5": 645.237618, "activity_10": 648.439413, "activity_20": 642.891195, "activity_30": 642.617723}, "trend_signal": 0, "fair_value": 660.899492, "relative_strength": -4.728176, "rate_of_change": -0.02217723088575613, "market_dynamics": 0.522713, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 649.967144, "high": 650.466734, "low": 617.493757, "close": 617.993347, "volume": 6698780}, "trend_line": 641.787724, "activity_lines": {"activity_5": 635.245825, "activity_10": 643.272585, "activity_20": 640.89345, "activity_30": 640.997767}, "trend_signal": 0, "fair_value": 660.468569, "relative_strength": -7.594208, "rate_of_change": -0.2044685969246604, "market_dynamics": 0.164939, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 617.99332, "high": 635.978602, "low": 596.011358, "close": 604.504395, "volume": 12557654}, "trend_line": 640.912122, "activity_lines": {"activity_5": 623.322278, "activity_10": 635.851401, "activity_20": 637.74562, "activity_30": 638.592391}, "trend_signal": 0, "fair_value": 659.818191, "relative_strength": -8.623483, "rate_of_change": -0.13643171523175965, "market_dynamics": -0.120633, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.507724, "high": 609.500352, "low": 580.024448, "close": 592.514221, "volume": 15992012}, "trend_line": 639.57026, "activity_lines": {"activity_5": 611.06567, "activity_10": 626.804276, "activity_20": 633.536326, "activity_30": 635.469946}, "trend_signal": 0, "fair_value": 659.099905, "relative_strength": -9.100918, "rate_of_change": -0.20936754883222383, "market_dynamics": -0.438046, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.512547, "high": 609.000708, "low": 567.035154, "close": 604.504395, "volume": 16124693}, "trend_line": 638.594773, "activity_lines": {"activity_5": 605.869938, "activity_10": 620.600274, "activity_20": 630.623158, "activity_30": 633.207632}, "trend_signal": 0, "fair_value": 658.220635, "relative_strength": -6.89468, "rate_of_change": -0.15252225767970043, "market_dynamics": -0.758628, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 603.005614, "high": 612.497848, "low": 582.022886, "close": 609.500305, "volume": 15854138}, "trend_line": 637.13657, "activity_lines": {"activity_5": 604.670927, "activity_10": 616.2493, "activity_20": 628.254354, "activity_30": 631.33057}, "trend_signal": 0, "fair_value": 657.384359, "relative_strength": -8.167413, "rate_of_change": -0.22834558966864982, "market_dynamics": -0.765381, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.495317, "high": 621.990069, "low": 601.597714, "close": 602.597046, "volume": 35306528}, "trend_line": 635.01542, "activity_lines": {"activity_5": 603.602165, "activity_10": 611.833121, "activity_20": 625.360881, "activity_30": 629.102213}, "trend_signal": 0, "fair_value": 656.48337, "relative_strength": -9.237474, "rate_of_change": -0.33291920443368317, "market_dynamics": -0.717909, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 602.097438, "high": 604.096102, "low": 588.606436, "close": 593.603088, "volume": 9437713}, "trend_line": 632.544531, "activity_lines": {"activity_5": 600.561837, "activity_10": 606.761036, "activity_20": 621.819313, "activity_30": 626.43045}, "trend_signal": 0, "fair_value": 655.485083, "relative_strength": -10.527835, "rate_of_change": -0.38910692908842165, "market_dynamics": -0.790334, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.60108, "high": 597.100746, "low": 573.616468, "close": 579.112793, "volume": 11683423}, "trend_line": 629.474097, "activity_lines": {"activity_5": 593.418164, "activity_10": 600.251739, "activity_20": 617.106202, "activity_30": 622.983241}, "trend_signal": 0, "fair_value": 654.393908, "relative_strength": -12.113194, "rate_of_change": -0.48540993551013367, "market_dynamics": -0.964752, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 586.607749, "high": 587.107414, "low": 556.128103, "close": 565.621826, "volume": 14460425}, "trend_line": 626.703103, "activity_lines": {"activity_5": 582.670931, "activity_10": 592.368879, "activity_20": 611.340529, "activity_30": 618.86374}, "trend_signal": 0, "fair_value": 653.138242, "relative_strength": -11.369628, "rate_of_change": -0.44020778824835005, "market_dynamics": -1.134122, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.122132, "high": 584.109413, "low": 561.124804, "close": 581.611084, "volume": 7027473}, "trend_line": 624.365198, "activity_lines": {"activity_5": 579.845622, "activity_10": 588.735953, "activity_20": 607.429858, "activity_30": 615.954577}, "trend_signal": 0, "fair_value": 651.901945, "relative_strength": -9.158276, "rate_of_change": -0.3730482566319911, "market_dynamics": -1.352507, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 578.613063, "high": 587.607045, "low": 574.455933, "close": 579.112793, "volume": 6997063}, "trend_line": 622.127136, "activity_lines": {"activity_5": 578.04683, "activity_10": 585.818961, "activity_20": 603.461212, "activity_30": 613.035067}, "trend_signal": 0, "fair_value": 650.64324, "relative_strength": -9.926958, "rate_of_change": -0.35845399570140896, "market_dynamics": -1.406212, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 581.61109, "high": 584.10942, "low": 535.64183, "close": 540.138855, "volume": 12796693}, "trend_line": 619.418418, "activity_lines": {"activity_5": 564.822343, "activity_10": 576.522717, "activity_20": 596.017812, "activity_30": 607.745501}, "trend_signal": 0, "fair_value": 649.0682, "relative_strength": -15.736507, "rate_of_change": -0.4353962145769472, "market_dynamics": -1.429505, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 537.640487, "high": 574.615793, "low": 530.645167, "close": 571.617798, "volume": 16990111}, "trend_line": 617.642444, "activity_lines": {"activity_5": 565.655119, "activity_10": 574.1202, "activity_20": 592.024029, "activity_30": 604.66159}, "trend_signal": 0, "fair_value": 647.688554, "relative_strength": -13.118713, "rate_of_change": -0.28671636948322377, "market_dynamics": -1.305789, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 573.616442, "high": 573.616442, "low": 546.63448, "close": 550.132141, "volume": 12608088}, "trend_line": 615.35009, "activity_lines": {"activity_5": 559.825675, "activity_10": 568.191135, "activity_20": 586.257166, "activity_30": 600.306086}, "trend_signal": 0, "fair_value": 646.186525, "relative_strength": -15.903574, "rate_of_change": -0.3711458016314585, "market_dynamics": -1.290015, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.132125, "high": 584.609131, "low": 547.633796, "close": 584.609131, "volume": 18202926}, "trend_line": 613.590894, "activity_lines": {"activity_5": 566.521208, "activity_10": 569.519201, "activity_20": 584.280157, "activity_30": 598.322799}, "trend_signal": 0, "fair_value": 644.850511, "relative_strength": -12.005843, "rate_of_change": -0.28588538924240253, "market_dynamics": -0.979179, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.114104, "high": 602.097412, "low": 569.119436, "close": 579.612427, "volume": 15121025}, "trend_line": 611.365432, "activity_lines": {"activity_5": 571.351302, "activity_10": 570.391341, "activity_20": 582.257451, "activity_30": 596.13064}, "trend_signal": 0, "fair_value": 643.483746, "relative_strength": -12.667177, "rate_of_change": -0.3626947566793573, "market_dynamics": -0.645426, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 581.611097, "high": 601.098034, "low": 579.612417, "close": 591.604431, "volume": 14945904}, "trend_line": 609.839412, "activity_lines": {"activity_5": 580.145422, "activity_10": 573.861748, "activity_20": 581.74279, "activity_30": 594.855736}, "trend_signal": 0, "fair_value": 642.138862, "relative_strength": -10.830965, "rate_of_change": -0.24960848620568013, "market_dynamics": -0.322689, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.106754, "high": 593.103413, "low": 566.213915, "close": 570.211853, "volume": 11411830}, "trend_line": 607.916671, "activity_lines": {"activity_5": 578.377645, "activity_10": 573.478934, "activity_20": 579.513859, "activity_30": 592.29912}, "trend_signal": 0, "fair_value": 640.74253, "relative_strength": -12.999408, "rate_of_change": -0.3152864446222585, "market_dynamics": 0.003379, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.709622, "high": 583.20533, "low": 561.21642, "close": 564.214905, "volume": 15393552}, "trend_line": 605.544271, "activity_lines": {"activity_5": 574.704614, "activity_10": 572.167601, "activity_20": 577.03886, "activity_30": 589.479651}, "trend_signal": 0, "fair_value": 639.775824, "relative_strength": -15.004567, "rate_of_change": -0.3902508539694202, "market_dynamics": 0.065544, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.216938, "high": 562.215928, "low": 529.732312, "close": 548.722778, "volume": 24410721}, "trend_line": 603.188287, "activity_lines": {"activity_5": 564.928691, "activity_10": 568.065099, "activity_20": 573.446805, "activity_30": 585.813748}, "trend_signal": 0, "fair_value": 638.512313, "relative_strength": -15.68803, "rate_of_change": -0.38906882829711964, "market_dynamics": 0.144167, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.220452, "high": 575.709091, "low": 550.221967, "close": 559.717224, "volume": 20903692}, "trend_line": 600.88242, "activity_lines": {"activity_5": 561.210006, "activity_10": 566.559556, "activity_20": 571.364923, "activity_30": 583.009163}, "trend_signal": 0, "fair_value": 637.182424, "relative_strength": -13.193021, "rate_of_change": -0.3822798037853678, "market_dynamics": 0.140221, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 560.216917, "high": 570.711628, "low": 559.717136, "close": 565.214417, "volume": 17192943}, "trend_line": 598.556919, "activity_lines": {"activity_5": 560.650065, "activity_10": 566.406149, "activity_20": 570.084089, "activity_30": 580.708002}, "trend_signal": 0, "fair_value": 635.791848, "relative_strength": -12.111324, "rate_of_change": -0.3870143180424601, "market_dynamics": 0.245397, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.713664, "high": 568.712654, "low": 538.228008, "close": 553.220459, "volume": 15709444}, "trend_line": 596.03146, "activity_lines": {"activity_5": 557.851473, "activity_10": 563.616103, "activity_20": 567.848068, "activity_30": 577.783069}, "trend_signal": 0, "fair_value": 634.369153, "relative_strength": -13.67739, "rate_of_change": -0.4219246190018489, "market_dynamics": 0.264865, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 553.720209, "high": 568.712607, "low": 537.228541, "close": 538.727783, "volume": 28283611}, "trend_line": 592.106993, "activity_lines": {"activity_5": 551.354749, "activity_10": 558.525523, "activity_20": 564.418906, "activity_30": 574.086057}, "trend_signal": 0, "fair_value": 632.81007, "relative_strength": -9.333805, "rate_of_change": -0.658432861916391, "market_dynamics": 0.237359, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 517.738419, "high": 539.72731, "low": 489.952431, "close": 532.730835, "volume": 27133506}, "trend_line": 587.366465, "activity_lines": {"activity_5": 544.558183, "activity_10": 552.55194, "activity_20": 560.731828, "activity_30": 570.255338}, "trend_signal": 0, "fair_value": 631.29568, "relative_strength": -9.030399, "rate_of_change": -0.8006201676459579, "market_dynamics": 0.115112, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.227084, "high": 579.707095, "low": 534.729861, "close": 576.208862, "volume": 10992726}, "trend_line": 584.691368, "activity_lines": {"activity_5": 553.320422, "activity_10": 555.426695, "activity_20": 561.551083, "activity_30": 569.535492}, "trend_signal": 0, "fair_value": 630.150806, "relative_strength": -5.045425, "rate_of_change": -0.45543917799255657, "market_dynamics": 0.15695, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.707562, "high": 588.702547, "low": 572.710622, "close": 579.207336, "volume": 9802567}, "trend_line": 582.0163, "activity_lines": {"activity_5": 561.982711, "activity_10": 558.908509, "activity_20": 562.781565, "activity_30": 569.181684}, "trend_signal": 0, "fair_value": 629.050733, "relative_strength": -5.852568, "rate_of_change": -0.4575179567214015, "market_dynamics": 0.275358, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 582.7056, "high": 607.692928, "low": 578.70762, "close": 600.196716, "volume": 11096115}, "trend_line": 580.740308, "activity_lines": {"activity_5": 576.708598, "activity_10": 566.431977, "activity_20": 566.079587, "activity_30": 570.354614}, "trend_signal": 0, "fair_value": 628.324383, "relative_strength": -4.211529, "rate_of_change": -0.21923647155586085, "market_dynamics": 0.562898, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.693967, "high": 614.189675, "low": 590.701555, "close": 598.697449, "volume": 11173185}, "trend_line": 579.381034, "activity_lines": {"activity_5": 587.802978, "activity_10": 573.137671, "activity_20": 569.134422, "activity_30": 571.513139}, "trend_signal": 0, "fair_value": 627.500171, "relative_strength": -3.752818, "rate_of_change": -0.23405883512394796, "market_dynamics": 0.874701, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 599.696963, "high": 605.194185, "low": 584.704576, "close": 602.695435, "volume": 25535331}, "trend_line": 577.938538, "activity_lines": {"activity_5": 596.232044, "activity_10": 579.943316, "activity_20": 572.412514, "activity_30": 573.017294}, "trend_signal": 0, "fair_value": 626.623566, "relative_strength": -4.297076, "rate_of_change": -0.24897190542139935, "market_dynamics": 1.152071, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 601.196261, "high": 619.187128, "low": 589.202321, "close": 610.19165, "volume": 13093881}, "trend_line": 577.678481, "activity_lines": {"activity_5": 602.49554, "activity_10": 587.130589, "activity_20": 576.30413, "activity_30": 575.09814}, "trend_signal": 0, "fair_value": 625.58142, "relative_strength": -3.272605, "rate_of_change": -0.04499734537515141, "market_dynamics": 1.316761, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.188202, "high": 638.177582, "low": 614.689464, "close": 632.680359, "volume": 16908897}, "trend_line": 578.61768, "activity_lines": {"activity_5": 613.989754, "activity_10": 597.489, "activity_20": 582.189534, "activity_30": 578.646648}, "trend_signal": 1, "fair_value": 624.73587, "relative_strength": -0.153566, "rate_of_change": 0.16258161432188034, "market_dynamics": 1.361591, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 631.181089, "high": 640.176484, "low": 616.18869, "close": 623.18512, "volume": 13311517}, "trend_line": 579.640043, "activity_lines": {"activity_5": 618.75402, "activity_10": 604.894352, "activity_20": 586.729955, "activity_30": 581.521967}, "trend_signal": 1, "fair_value": 623.970146, "relative_strength": -2.176108, "rate_of_change": 0.17669059127264158, "market_dynamics": 1.396069, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.684884, "high": 637.677798, "low": 613.809554, "close": 615.808899, "volume": 14047361}, "trend_line": 580.01686, "activity_lines": {"activity_5": 619.526986, "activity_10": 609.686487, "activity_20": 590.32232, "activity_30": 583.855441}, "trend_signal": 1, "fair_value": 623.247134, "relative_strength": -3.299928, "rate_of_change": 0.0650087937420086, "market_dynamics": 1.297276, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.308782, "high": 631.304136, "low": 611.310338, "close": 624.806152, "volume": 15585960}, "trend_line": 580.527055, "activity_lines": {"activity_5": 622.158272, "activity_10": 614.713012, "activity_20": 594.45882, "activity_30": 586.745073}, "trend_signal": 1, "fair_value": 622.671342, "relative_strength": -0.915222, "rate_of_change": 0.0879620982052258, "market_dynamics": 1.320638, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.309079, "high": 637.302259, "low": 615.309079, "close": 633.803345, "volume": 9238089}, "trend_line": 581.567265, "activity_lines": {"activity_5": 626.314575, "activity_10": 619.701293, "activity_20": 599.260781, "activity_30": 590.182253}, "trend_signal": 1, "fair_value": 622.556185, "relative_strength": 0.336532, "rate_of_change": 0.17918372469307253, "market_dynamics": 1.269358, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.805191, "high": 637.802089, "low": 592.974985, "close": 598.314331, "volume": 14068727}, "trend_line": 581.724306, "activity_lines": {"activity_5": 617.067094, "activity_10": 617.189854, "activity_20": 600.424783, "activity_30": 591.262709}, "trend_signal": 1, "fair_value": 622.010136, "relative_strength": -5.288697, "rate_of_change": 0.027003067306399304, "market_dynamics": 1.083155, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.313744, "high": 603.312813, "low": 571.822591, "close": 575.82135, "volume": 10190855}, "trend_line": 581.614591, "activity_lines": {"activity_5": 602.613021, "activity_10": 610.241382, "activity_20": 599.414646, "activity_30": 590.881873}, "trend_signal": 1, "fair_value": 621.381304, "relative_strength": -9.716728, "rate_of_change": -0.01886030871811937, "market_dynamics": 0.726225, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.32209, "high": 583.818846, "low": 563.325207, "close": 578.320557, "volume": 12245000}, "trend_line": 582.037883, "activity_lines": {"activity_5": 592.149601, "activity_10": 604.1905, "activity_20": 598.615816, "activity_30": 590.669355}, "trend_signal": 1, "fair_value": 620.40263, "relative_strength": -9.501544, "rate_of_change": 0.07277877937555846, "market_dynamics": 0.343887, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.359289, "high": 595.815102, "low": 576.321184, "close": 584.318726, "volume": 7276581}, "trend_line": 582.128137, "activity_lines": {"activity_5": 586.184794, "activity_10": 599.600683, "activity_20": 598.321071, "activity_30": 590.816506}, "trend_signal": 1, "fair_value": 619.471361, "relative_strength": -9.561575, "rate_of_change": 0.01550655079955898, "market_dynamics": -0.139563, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.317454, "high": 591.316523, "low": 567.323944, "close": 573.322083, "volume": 8837983}, "trend_line": 581.935114, "activity_lines": {"activity_5": 579.253601, "activity_10": 593.345598, "activity_20": 596.809521, "activity_30": 590.248374}, "trend_signal": 0, "fair_value": 618.649973, "relative_strength": -10.404906, "rate_of_change": -0.03315816359518098, "market_dynamics": -0.518935, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 573.821943, "high": 590.316836, "low": 572.822253, "close": 584.818542, "volume": 11261699}, "trend_line": 583.424436, "activity_lines": {"activity_5": 580.186646, "activity_10": 589.851134, "activity_20": 596.328088, "activity_30": 590.434401}, "trend_signal": 0, "fair_value": 617.760285, "relative_strength": -8.593242, "rate_of_change": 0.2559257835058249, "market_dynamics": -0.661507, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.817607, "high": 588.317452, "low": 570.822906, "close": 573.82196, "volume": 7220576}, "trend_line": 583.497909, "activity_lines": {"activity_5": 578.353882, "activity_10": 585.227507, "activity_20": 594.706008, "activity_30": 589.814887}, "trend_signal": 0, "fair_value": 616.915238, "relative_strength": -10.420587, "rate_of_change": 0.012593404641014286, "market_dynamics": -0.870792, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 576.820999, "high": 579.820119, "low": 564.824717, "close": 577.82074, "volume": 6707645}, "trend_line": 584.420862, "activity_lines": {"activity_5": 577.987337, "activity_10": 582.228442, "activity_20": 593.366662, "activity_30": 589.448618}, "trend_signal": 0, "fair_value": 616.456033, "relative_strength": -11.21505, "rate_of_change": 0.15817588816757983, "market_dynamics": -0.930592, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.820118, "high": 580.319963, "low": 550.829116, "close": 553.828186, "volume": 11019218}, "trend_line": 583.39483, "activity_lines": {"activity_5": 569.656596, "activity_10": 575.557789, "activity_20": 589.556154, "activity_30": 587.474897}, "trend_signal": 0, "fair_value": 615.938984, "relative_strength": -13.305942, "rate_of_change": -0.1755638901200108, "market_dynamics": -0.921763, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.828486, "high": 555.327711, "low": 522.337918, "close": 539.332642, "volume": 10704752}, "trend_line": 582.052171, "activity_lines": {"activity_5": 558.526709, "activity_10": 567.542091, "activity_20": 584.264654, "activity_30": 584.632175}, "trend_signal": 0, "fair_value": 615.334133, "relative_strength": -15.258855, "rate_of_change": -0.2301458516524585, "market_dynamics": -1.003046, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.832186, "high": 551.828808, "low": 537.83315, "close": 544.331116, "volume": 10414601}, "trend_line": 580.476394, "activity_lines": {"activity_5": 551.328943, "activity_10": 562.152855, "activity_20": 579.6248, "activity_30": 582.198558}, "trend_signal": 0, "fair_value": 614.904616, "relative_strength": -14.620237, "rate_of_change": -0.27072779357436955, "market_dynamics": -1.003812, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.331132, "high": 566.324255, "low": 541.831908, "close": 561.325806, "volume": 23541340}, "trend_line": 580.180192, "activity_lines": {"activity_5": 552.495235, "activity_10": 560.835077, "activity_20": 576.769566, "activity_30": 580.963037}, "trend_signal": 0, "fair_value": 615.075331, "relative_strength": -10.847495, "rate_of_change": -0.05102739802369876, "market_dynamics": -0.830979, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 559.826309, "high": 589.816974, "low": 553.328325, "close": 578.820435, "volume": 37283798}, "trend_line": 580.667043, "activity_lines": {"activity_5": 560.326148, "activity_10": 562.961695, "activity_20": 575.765586, "activity_30": 580.87531}, "trend_signal": 0, "fair_value": 615.44775, "relative_strength": -8.306601, "rate_of_change": 0.08391375760722307, "market_dynamics": -0.583831, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.819768, "high": 598.814176, "low": 573.322095, "close": 598.314331, "volume": 17801280}, "trend_line": 582.320095, "activity_lines": {"activity_5": 574.588379, "activity_10": 568.623569, "activity_20": 576.71282, "activity_30": 582.013845}, "trend_signal": 0, "fair_value": 616.028292, "relative_strength": -6.910235, "rate_of_change": 0.28468156061683053, "market_dynamics": -0.249371, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 597.314684, "high": 604.312513, "low": 584.31868, "close": 586.817932, "volume": 18010374}, "trend_line": 583.223452, "activity_lines": {"activity_5": 582.052734, "activity_10": 571.940723, "activity_20": 576.586022, "activity_30": 582.304028}, "trend_signal": 0, "fair_value": 616.546652, "relative_strength": -7.68171, "rate_of_change": 0.15513065885179772, "market_dynamics": 0.096345, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 588.31748, "high": 638.301945, "low": 585.818256, "close": 620.307556, "volume": 21235756}, "trend_line": 585.05989, "activity_lines": {"activity_5": 597.514612, "activity_10": 581.10152, "activity_20": 579.760015, "activity_30": 584.696551}, "trend_signal": 0, "fair_value": 617.161984, "relative_strength": -1.343817, "rate_of_change": 0.3148772556560438, "market_dynamics": 0.45597, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 619.807683, "high": 650.798099, "low": 614.809234, "close": 649.798401, "volume": 12072303}, "trend_line": 588.279155, "activity_lines": {"activity_5": 617.741675, "activity_10": 594.979035, "activity_20": 585.801577, "activity_30": 588.873229}, "trend_signal": 0, "fair_value": 617.649068, "relative_strength": 0.445674, "rate_of_change": 0.5502453774433161, "market_dynamics": 0.717581, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.798376, "high": 652.2976, "low": 620.307561, "close": 621.307251, "volume": 12428856}, "trend_line": 591.031803, "activity_lines": {"activity_5": 622.573515, "activity_10": 602.294951, "activity_20": 589.002968, "activity_30": 591.004074}, "trend_signal": 0, "fair_value": 617.929208, "relative_strength": -4.393344, "rate_of_change": 0.4679152705997244, "market_dynamics": 0.845067, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 620.807404, "high": 645.299798, "low": 591.81637, "close": 642.30072, "volume": 14453839}, "trend_line": 594.684133, "activity_lines": {"activity_5": 631.570723, "activity_10": 612.637197, "activity_20": 594.177553, "activity_30": 594.311746}, "trend_signal": 0, "fair_value": 618.013835, "relative_strength": -0.606753, "rate_of_change": 0.6179582860788976, "market_dynamics": 1.001923, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.800583, "high": 650.298226, "low": 610.810496, "close": 612.809875, "volume": 19637395}, "trend_line": 595.904167, "activity_lines": {"activity_5": 627.805224, "activity_10": 616.00888, "activity_20": 596.460179, "activity_30": 595.481149}, "trend_signal": 0, "fair_value": 617.945241, "relative_strength": -5.002369, "rate_of_change": 0.2051566423750632, "market_dynamics": 0.899611, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.80923, "high": 619.307834, "low": 583.719904, "close": 588.817322, "volume": 17067156}, "trend_line": 596.2245, "activity_lines": {"activity_5": 614.309412, "activity_10": 613.682331, "activity_20": 596.557769, "activity_30": 595.023933}, "trend_signal": 0, "fair_value": 617.676218, "relative_strength": -6.878835, "rate_of_change": 0.053755791239500604, "market_dynamics": 0.708903, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 592.316203, "high": 628.5, "low": 584.81853, "close": 605.0, "volume": 35959414}, "trend_line": 596.384609, "activity_lines": {"activity_5": 608.307174, "activity_10": 613.489247, "activity_20": 598.24179, "activity_30": 595.590094}, "trend_signal": 0, "fair_value": 617.576187, "relative_strength": -5.81298, "rate_of_change": 0.026853810938651523, "market_dynamics": 0.708682, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 602.0, "high": 626.0, "low": 593.5, "close": 618.0, "volume": 19753469}, "trend_line": 597.028027, "activity_lines": {"activity_5": 609.624829, "activity_10": 614.865723, "activity_20": 601.024961, "activity_30": 596.984636}, "trend_signal": 0, "fair_value": 617.52878, "relative_strength": -3.044609, "rate_of_change": 0.10788641931569314, "market_dynamics": 0.60337, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 616.5, "high": 618.0, "low": 580.0, "close": 581.0, "volume": 16585763}, "trend_line": 596.304846, "activity_lines": {"activity_5": 598.829635, "activity_10": 608.80257, "activity_20": 600.095372, "activity_30": 595.950569}, "trend_signal": 0, "fair_value": 617.335045, "relative_strength": -8.424097, "rate_of_change": -0.12113015927139283, "market_dynamics": 0.409806, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 583.5, "high": 605.0, "low": 578.5, "close": 603.0, "volume": 31660672}, "trend_line": 596.065125, "activity_lines": {"activity_5": 599.454488, "activity_10": 607.054224, "activity_20": 601.276825, "activity_30": 596.382515}, "trend_signal": 1, "fair_value": 617.245227, "relative_strength": -7.096293, "rate_of_change": -0.04020108198148559, "market_dynamics": 0.456463, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.5, "high": 610.0, "low": 596.0, "close": 607.5, "volume": 2864838}, "trend_line": 595.225779, "activity_lines": {"activity_5": 602.233333, "activity_10": 605.82984, "activity_20": 602.745526, "activity_30": 597.120249}, "trend_signal": 1, "fair_value": 617.163781, "relative_strength": -5.878782, "rate_of_change": -0.14081447895479168, "market_dynamics": 0.21582, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.0, "high": 627.0, "low": 606.0, "close": 619.5, "volume": 5312889}, "trend_line": 595.102942, "activity_lines": {"activity_5": 607.766667, "activity_10": 607.020138, "activity_20": 605.249077, "activity_30": 598.686327}, "trend_signal": 1, "fair_value": 616.919976, "relative_strength": -4.565959, "rate_of_change": -0.02063704300683591, "market_dynamics": 0.041279, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 624.5, "high": 647.0, "low": 614.0, "close": 644.0, "volume": 13785764}, "trend_line": 596.042645, "activity_lines": {"activity_5": 620.5, "activity_10": 613.215862, "activity_20": 609.868447, "activity_30": 601.840976}, "trend_signal": 1, "fair_value": 616.572187, "relative_strength": -2.437861, "rate_of_change": 0.15790595772252267, "market_dynamics": 0.142713, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.5, "high": 652.0, "low": 619.0, "close": 650.0, "volume": 11474230}, "trend_line": 596.88244, "activity_lines": {"activity_5": 633.5, "activity_10": 620.0899, "activity_20": 614.744106, "activity_30": 605.322096}, "trend_signal": 1, "fair_value": 616.269257, "relative_strength": -2.487425, "rate_of_change": 0.1408951200127603, "market_dynamics": 0.138898, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.0, "high": 658.065002, "low": 629.0, "close": 637.5, "volume": 10974410}, "trend_line": 597.005662, "activity_lines": {"activity_5": 637.733333, "activity_10": 624.551224, "activity_20": 617.971328, "activity_30": 607.942584}, "trend_signal": 1, "fair_value": 615.829896, "relative_strength": -3.443318, "rate_of_change": 0.020644266231061387, "market_dynamics": 0.225031, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.0, "high": 659.0, "low": 637.0, "close": 650.5, "volume": 9437071}, "trend_line": 598.745184, "activity_lines": {"activity_5": 644.0, "activity_10": 630.927273, "activity_20": 621.969182, "activity_30": 611.393831}, "trend_signal": 1, "fair_value": 615.253781, "relative_strength": -2.137251, "rate_of_change": 0.2913744560097598, "market_dynamics": 0.337033, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.5, "high": 678.5, "low": 649.0, "close": 660.0, "volume": 17899387}, "trend_line": 601.551139, "activity_lines": {"activity_5": 650.566667, "activity_10": 637.909091, "activity_20": 626.366231, "activity_30": 615.345755}, "trend_signal": 1, "fair_value": 614.963771, "relative_strength": -2.022759, "rate_of_change": 0.4686392600696125, "market_dynamics": 0.481729, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 663.0, "high": 676.5, "low": 636.5, "close": 644.0, "volume": 14590800}, "trend_line": 603.740454, "activity_lines": {"activity_5": 649.1, "activity_10": 640.981818, "activity_20": 628.769594, "activity_30": 618.084391}, "trend_signal": 1, "fair_value": 614.603186, "relative_strength": -4.92732, "rate_of_change": 0.3639449513202509, "market_dynamics": 0.490625, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.5, "high": 670.5, "low": 644.26001, "close": 668.5, "volume": 11670377}, "trend_line": 606.546497, "activity_lines": {"activity_5": 655.8, "activity_10": 648.036364, "activity_20": 633.195911, "activity_30": 622.262426}, "trend_signal": 1, "fair_value": 614.583345, "relative_strength": -3.436972, "rate_of_change": 0.46477637557811313, "market_dynamics": 0.738594, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 673.0, "low": 630.0, "close": 646.5, "volume": 32885333}, "trend_line": 608.985761, "activity_lines": {"activity_5": 653.933333, "activity_10": 649.5, "activity_20": 635.192773, "activity_30": 624.840072}, "trend_signal": 1, "fair_value": 614.495424, "relative_strength": -8.399216, "rate_of_change": 0.402156143356637, "market_dynamics": 1.004075, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.5, "high": 642.0, "low": 606.0, "close": 608.5, "volume": 15395815}, "trend_line": 609.775142, "activity_lines": {"activity_5": 638.8, "activity_10": 643.263636, "activity_20": 633.286387, "activity_30": 624.808732}, "trend_signal": 1, "fair_value": 614.366115, "relative_strength": -8.426972, "rate_of_change": 0.12962224251412913, "market_dynamics": 0.685264, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.0, "high": 607.5, "low": 573.0, "close": 585.5, "volume": 11381614}, "trend_line": 610.16441, "activity_lines": {"activity_5": 618.8, "activity_10": 632.827273, "activity_20": 629.24575, "activity_30": 623.242594}, "trend_signal": 1, "fair_value": 614.265976, "relative_strength": -11.4806, "rate_of_change": 0.06383795815671599, "market_dynamics": 0.246322, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 586.0, "high": 602.5, "low": 552.723999, "close": 553.0, "volume": 20422901}, "trend_line": 609.337052, "activity_lines": {"activity_5": 592.933333, "activity_10": 617.1, "activity_20": 622.416059, "activity_30": 619.554568}, "trend_signal": 0, "fair_value": 614.139229, "relative_strength": -13.254947, "rate_of_change": -0.13559591258362708, "market_dynamics": -0.356173, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 541.5, "high": 560.0, "low": 525.0, "close": 532.0, "volume": 21838168}, "trend_line": 608.609446, "activity_lines": {"activity_5": 566.133333, "activity_10": 599.209091, "activity_20": 613.911641, "activity_30": 614.56508}, "trend_signal": 0, "fair_value": 613.574565, "relative_strength": -16.698047, "rate_of_change": -0.11940944631739273, "market_dynamics": -1.015486, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.5, "high": 572.0, "low": 534.5, "close": 568.0, "volume": 15829508}, "trend_line": 609.565025, "activity_lines": {"activity_5": 560.433333, "activity_10": 590.009091, "activity_20": 609.361035, "activity_30": 611.945116}, "trend_signal": 0, "fair_value": 613.131891, "relative_strength": -14.738322, "rate_of_change": 0.15701021505340607, "market_dynamics": -1.213643, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 568.0, "high": 613.5, "low": 559.5, "close": 581.0, "volume": 8946702}, "trend_line": 610.787321, "activity_lines": {"activity_5": 564.3, "activity_10": 584.436364, "activity_20": 606.261905, "activity_30": 610.102211}, "trend_signal": 0, "fair_value": 612.713681, "relative_strength": -13.824159, "rate_of_change": 0.20051937855194835, "market_dynamics": -1.209496, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 576.5, "high": 626.0, "low": 573.5, "close": 624.0, "volume": 10706712}, "trend_line": 612.876461, "activity_lines": {"activity_5": 584.333333, "activity_10": 587.945455, "activity_20": 607.295238, "activity_30": 610.954642}, "trend_signal": 0, "fair_value": 612.606946, "relative_strength": -7.717816, "rate_of_change": 0.3420404989054986, "market_dynamics": -1.041677, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.5, "high": 624.5, "low": 593.0, "close": 598.0, "volume": 12610039}, "trend_line": 613.51578, "activity_lines": {"activity_5": 593.133333, "activity_10": 587.381818, "activity_20": 605.761905, "activity_30": 609.99487}, "trend_signal": 0, "fair_value": 612.126223, "relative_strength": -8.794443, "rate_of_change": 0.1043144974040699, "market_dynamics": -0.914897, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.0, "high": 602.0, "low": 575.5, "close": 589.5, "volume": 14840506}, "trend_line": 613.221969, "activity_lines": {"activity_5": 596.1, "activity_10": 586.109091, "activity_20": 603.514286, "activity_30": 608.445465}, "trend_signal": 0, "fair_value": 611.644763, "relative_strength": -9.602908, "rate_of_change": -0.04788972176070275, "market_dynamics": -0.79354, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589.0, "high": 606.0, "low": 572.5, "close": 591.5, "volume": 15389657}, "trend_line": 613.378038, "activity_lines": {"activity_5": 595.9, "activity_10": 586.636364, "activity_20": 601.416667, "activity_30": 607.044048}, "trend_signal": 0, "fair_value": 611.505021, "relative_strength": -7.793556, "rate_of_change": 0.025450653741989834, "market_dynamics": -0.651208, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 594.0, "high": 594.5, "low": 558.0, "close": 579.5, "volume": 14534301}, "trend_line": 612.017786, "activity_lines": {"activity_5": 590.133333, "activity_10": 585.981818, "activity_20": 598.230952, "activity_30": 604.858368}, "trend_signal": 0, "fair_value": 611.200052, "relative_strength": -8.979483, "rate_of_change": -0.22176405344332623, "market_dynamics": -0.701342, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.5, "high": 630.0, "low": 570.5, "close": 630.0, "volume": 19096169}, "trend_line": 611.357839, "activity_lines": {"activity_5": 601.3, "activity_10": 595.036364, "activity_20": 599.988095, "activity_30": 606.018511}, "trend_signal": 0, "fair_value": 611.405646, "relative_strength": -3.317016, "rate_of_change": -0.10783134331981462, "market_dynamics": -0.433537, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.5, "high": 646.0, "low": 629.0, "close": 629.0, "volume": 14166052}, "trend_line": 611.614264, "activity_lines": {"activity_5": 611.733333, "activity_10": 603.1, "activity_20": 601.6, "activity_30": 607.156715}, "trend_signal": 0, "fair_value": 611.434622, "relative_strength": -2.590012, "rate_of_change": 0.04194352041342446, "market_dynamics": -0.241832, "expectation": {"probability": 53.9552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/", "share_image": "https://sharemaestro.com/terminal/e913055d-84c2-4a9e-926c-ef13e51043e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}