{"ticker": {"uuid": "e9154aa2-06bb-4bf4-998c-bdff135f102b", "symbol": "002637", "name": "Zanyu Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002637 fell 31.63%, moving from 15.87 to 10.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.12 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "-31.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.12"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 11.62, "low": 10.21, "close": 10.85, "volume": 87079580}, "trend_line": 11.943667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.838727, "activity_20": 12.35081, "activity_30": 12.215269}, "trend_signal": 0, "fair_value": 10.06382, "relative_strength": -20.124308, "rate_of_change": -0.05021060419508115, "market_dynamics": -0.561789, "expectation": {"probability": 51.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.073696, "high": 10.209044, "low": 9.899678, "close": 10.05436, "volume": 5705888}, "trend_line": 11.58894, "activity_lines": {"activity_5": 10.25867, "activity_10": 10.676606, "activity_20": 11.284777, "activity_30": 11.462262}, "trend_signal": 0, "fair_value": 13.622282, "relative_strength": -16.643566, "rate_of_change": -0.6409885436897768, "market_dynamics": -1.14512, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.102698, "high": 10.247715, "low": 9.919014, "close": 10.035026, "volume": 5736214}, "trend_line": 11.505153, "activity_lines": {"activity_5": 10.136858, "activity_10": 10.502412, "activity_20": 11.131798, "activity_30": 11.36201}, "trend_signal": 0, "fair_value": 13.618498, "relative_strength": -14.797505, "rate_of_change": -0.7229910587163207, "market_dynamics": -1.235271, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.044694, "high": 10.093031, "low": 9.503304, "close": 9.880343, "volume": 8122549}, "trend_line": 11.492263, "activity_lines": {"activity_5": 10.014401, "activity_10": 10.331207, "activity_20": 10.972834, "activity_30": 11.257183}, "trend_signal": 0, "fair_value": 13.615645, "relative_strength": -16.176874, "rate_of_change": -0.11203675431348467, "market_dynamics": -1.218818, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.832005, "high": 9.939502, "low": 9.548952, "close": 9.56848, "volume": 6996962}, "trend_line": 11.424184, "activity_lines": {"activity_5": 9.84664, "activity_10": 10.134587, "activity_20": 10.794757, "activity_30": 11.133068}, "trend_signal": 0, "fair_value": 13.615117, "relative_strength": -16.619537, "rate_of_change": -0.5923898539391164, "market_dynamics": -1.220877, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.705171, "high": 10.154305, "low": 9.470842, "close": 10.076195, "volume": 7194913}, "trend_line": 11.375929, "activity_lines": {"activity_5": 9.894689, "activity_10": 10.064601, "activity_20": 10.675266, "activity_30": 11.046101}, "trend_signal": 0, "fair_value": 13.615441, "relative_strength": -15.506869, "rate_of_change": -0.4223934068288908, "market_dynamics": -1.128414, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.076194, "high": 10.183596, "low": 9.783283, "close": 9.793046, "volume": 3984729}, "trend_line": 11.326615, "activity_lines": {"activity_5": 9.851411, "activity_10": 9.971212, "activity_20": 10.538419, "activity_30": 10.94398}, "trend_signal": 0, "fair_value": 13.611497, "relative_strength": -15.380141, "rate_of_change": -0.43349426670998886, "market_dynamics": -1.123818, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.714936, "high": 10.144541, "low": 9.617299, "close": 10.066431, "volume": 7106423}, "trend_line": 11.285124, "activity_lines": {"activity_5": 9.916682, "activity_10": 9.958647, "activity_20": 10.439762, "activity_30": 10.862678}, "trend_signal": 0, "fair_value": 13.609972, "relative_strength": -12.156956, "rate_of_change": -0.3663142077310883, "market_dynamics": -0.942318, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.076195, "high": 10.671784, "low": 10.076195, "close": 10.330052, "volume": 9543321}, "trend_line": 11.246297, "activity_lines": {"activity_5": 10.067733, "activity_10": 10.007328, "activity_20": 10.377573, "activity_30": 10.80106}, "trend_signal": 0, "fair_value": 13.60844, "relative_strength": -8.368592, "rate_of_change": -0.34405470422832307, "market_dynamics": -0.560977, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.339816, "high": 10.837768, "low": 10.339816, "close": 10.466744, "volume": 10860174}, "trend_line": 11.203327, "activity_lines": {"activity_5": 10.234367, "activity_10": 10.088681, "activity_20": 10.338183, "activity_30": 10.750766}, "trend_signal": 0, "fair_value": 13.613723, "relative_strength": -8.431279, "rate_of_change": -0.382081319744627, "market_dynamics": -0.1789, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.466745, "high": 11.159972, "low": 10.251942, "close": 10.984224, "volume": 13026151}, "trend_line": 11.18824, "activity_lines": {"activity_5": 10.513611, "activity_10": 10.260491, "activity_20": 10.359464, "activity_30": 10.736631}, "trend_signal": 0, "fair_value": 13.62202, "relative_strength": -1.363503, "rate_of_change": -0.13466535431840387, "market_dynamics": 0.417834, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.935405, "high": 11.111153, "low": 10.769421, "close": 10.974461, "volume": 6253520}, "trend_line": 11.166704, "activity_lines": {"activity_5": 10.729065, "activity_10": 10.414849, "activity_20": 10.389429, "activity_30": 10.722838}, "trend_signal": 0, "fair_value": 13.622377, "relative_strength": -3.88266, "rate_of_change": -0.19248782650355292, "market_dynamics": 0.727012, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.091625, "high": 11.120917, "low": 10.66202, "close": 10.710838, "volume": 8437402}, "trend_line": 11.128003, "activity_lines": {"activity_5": 10.777883, "activity_10": 10.504547, "activity_20": 10.39948, "activity_30": 10.693428}, "trend_signal": 0, "fair_value": 13.623831, "relative_strength": -7.043571, "rate_of_change": -0.3465749607046059, "market_dynamics": 0.858321, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.71084, "high": 10.769422, "low": 10.34958, "close": 10.359343, "volume": 7489737}, "trend_line": 11.069851, "activity_lines": {"activity_5": 10.666576, "activity_10": 10.518049, "activity_20": 10.380987, "activity_30": 10.643837}, "trend_signal": 0, "fair_value": 13.618851, "relative_strength": -6.273552, "rate_of_change": -0.5225735471135275, "market_dynamics": 0.850887, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.261706, "high": 10.613201, "low": 10.076195, "close": 10.251942, "volume": 7343100}, "trend_line": 11.021009, "activity_lines": {"activity_5": 10.517516, "activity_10": 10.503314, "activity_20": 10.358178, "activity_30": 10.591068}, "trend_signal": 0, "fair_value": 13.607728, "relative_strength": -3.90306, "rate_of_change": -0.4412164174567526, "market_dynamics": 0.670341, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.27147, "high": 10.398398, "low": 9.851628, "close": 9.851628, "volume": 6034104}, "trend_line": 10.946255, "activity_lines": {"activity_5": 10.249338, "activity_10": 10.403369, "activity_20": 10.302978, "activity_30": 10.515625}, "trend_signal": 0, "fair_value": 13.589798, "relative_strength": -4.241143, "rate_of_change": -0.6782863529101434, "market_dynamics": 0.487776, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.339816, "high": 10.554619, "low": 9.919975, "close": 10.359343, "volume": 11057000}, "trend_line": 10.880047, "activity_lines": {"activity_5": 10.225905, "activity_10": 10.399818, "activity_20": 10.304556, "activity_30": 10.477759}, "trend_signal": 0, "fair_value": 13.575546, "relative_strength": -2.215661, "rate_of_change": -0.6048461323073634, "market_dynamics": 0.492527, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.398398, "high": 10.720602, "low": 10.388635, "close": 10.496037, "volume": 6733573}, "trend_line": 10.81485, "activity_lines": {"activity_5": 10.289045, "activity_10": 10.410825, "activity_20": 10.324605, "activity_30": 10.452984}, "trend_signal": 0, "fair_value": 13.563443, "relative_strength": 1.151354, "rate_of_change": -0.5992345437478304, "market_dynamics": 0.468847, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.535091, "high": 10.691311, "low": 10.27147, "close": 10.456981, "volume": 7508354}, "trend_line": 10.750607, "activity_lines": {"activity_5": 10.353485, "activity_10": 10.40692, "activity_20": 10.342376, "activity_30": 10.429896}, "trend_signal": 0, "fair_value": 13.551695, "relative_strength": 2.418126, "rate_of_change": -0.5940258071078137, "market_dynamics": 0.515162, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.466745, "high": 10.535091, "low": 10.212887, "close": 10.437453, "volume": 7027251}, "trend_line": 10.669923, "activity_lines": {"activity_5": 10.404908, "activity_10": 10.397156, "activity_20": 10.359731, "activity_30": 10.409693}, "trend_signal": 0, "fair_value": 13.532853, "relative_strength": 2.16856, "rate_of_change": -0.7505064597747807, "market_dynamics": 0.616826, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.486272, "high": 10.525327, "low": 10.007848, "close": 10.164068, "volume": 5390600}, "trend_line": 10.575292, "activity_lines": {"activity_5": 10.352834, "activity_10": 10.338218, "activity_20": 10.350238, "activity_30": 10.377057}, "trend_signal": 0, "fair_value": 13.516744, "relative_strength": 0.434395, "rate_of_change": -0.8868948726246803, "market_dynamics": 0.434053, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.164068, "high": 10.164068, "low": 9.744227, "close": 10.027377, "volume": 10661977}, "trend_line": 10.507364, "activity_lines": {"activity_5": 10.234368, "activity_10": 10.269339, "activity_20": 10.327526, "activity_30": 10.341707}, "trend_signal": 0, "fair_value": 13.490668, "relative_strength": -0.239074, "rate_of_change": -0.6423274175313404, "market_dynamics": 0.38085, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.398399, "high": 10.427691, "low": 9.353678, "close": 9.431787, "volume": 31685637}, "trend_line": 10.430217, "activity_lines": {"activity_5": 9.939502, "activity_10": 10.109391, "activity_20": 10.24822, "activity_30": 10.272315}, "trend_signal": 0, "fair_value": 13.464774, "relative_strength": -1.112972, "rate_of_change": -0.7342184014944192, "market_dynamics": 0.182329, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.33415, "high": 10.515563, "low": 9.070528, "close": 10.466744, "volume": 22877311}, "trend_line": 10.392402, "activity_lines": {"activity_5": 10.060573, "activity_10": 10.160873, "activity_20": 10.270354, "activity_30": 10.274672}, "trend_signal": 0, "fair_value": 13.444423, "relative_strength": 7.557907, "rate_of_change": -0.36255238026208036, "market_dynamics": 0.226716, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.388635, "high": 10.632729, "low": 10.330052, "close": 10.378872, "volume": 12314406}, "trend_line": 10.356492, "activity_lines": {"activity_5": 10.151701, "activity_10": 10.194425, "activity_20": 10.281326, "activity_30": 10.273799}, "trend_signal": 0, "fair_value": 13.421934, "relative_strength": 5.952363, "rate_of_change": -0.3455409057501934, "market_dynamics": 0.246236, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.408162, "high": 10.613201, "low": 10.261706, "close": 10.554619, "volume": 9556902}, "trend_line": 10.320962, "activity_lines": {"activity_5": 10.305318, "activity_10": 10.257623, "activity_20": 10.305178, "activity_30": 10.286581}, "trend_signal": 0, "fair_value": 13.403055, "relative_strength": 6.255215, "rate_of_change": -0.34306983484368664, "market_dynamics": 0.273555, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.593674, "high": 10.798713, "low": 10.388635, "close": 10.74013, "volume": 11231397}, "trend_line": 10.295483, "activity_lines": {"activity_5": 10.494734, "activity_10": 10.341769, "activity_20": 10.344419, "activity_30": 10.313624}, "trend_signal": 1, "fair_value": 13.387245, "relative_strength": 8.030287, "rate_of_change": -0.2468665227136668, "market_dynamics": 0.516496, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.740129, "high": 10.84753, "low": 10.535091, "close": 10.691311, "volume": 9411600}, "trend_line": 10.291901, "activity_lines": {"activity_5": 10.620361, "activity_10": 10.410115, "activity_20": 10.374501, "activity_30": 10.339162}, "trend_signal": 1, "fair_value": 13.377969, "relative_strength": 8.961642, "rate_of_change": -0.03479195682224455, "market_dynamics": 0.569117, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.671783, "high": 10.671783, "low": 10.369107, "close": 10.437453, "volume": 10732096}, "trend_line": 10.281146, "activity_lines": {"activity_5": 10.577401, "activity_10": 10.428755, "activity_20": 10.37743, "activity_30": 10.348552}, "trend_signal": 1, "fair_value": 13.365854, "relative_strength": 7.540238, "rate_of_change": -0.10449964491496398, "market_dynamics": 0.695071, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.447217, "high": 10.681547, "low": 10.378872, "close": 10.378872, "volume": 9199829}, "trend_line": 10.284873, "activity_lines": {"activity_5": 10.516866, "activity_10": 10.437099, "activity_20": 10.374268, "activity_30": 10.354857}, "trend_signal": 1, "fair_value": 13.352757, "relative_strength": 8.699318, "rate_of_change": 0.036250822622299034, "market_dynamics": 0.763926, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.330052, "high": 10.593675, "low": 10.173832, "close": 10.417926, "volume": 7857219}, "trend_line": 10.294736, "activity_lines": {"activity_5": 10.469349, "activity_10": 10.453608, "activity_20": 10.375245, "activity_30": 10.363441}, "trend_signal": 1, "fair_value": 13.335003, "relative_strength": 10.885816, "rate_of_change": 0.09589812144497133, "market_dynamics": 0.674125, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.42769, "high": 10.74013, "low": 10.076194, "close": 10.642492, "volume": 9486827}, "trend_line": 10.314341, "activity_lines": {"activity_5": 10.5058, "activity_10": 10.506332, "activity_20": 10.400305, "activity_30": 10.385877}, "trend_signal": 1, "fair_value": 13.323596, "relative_strength": 14.999257, "rate_of_change": 0.19043713214209976, "market_dynamics": 0.64688, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58391, "high": 10.603437, "low": 10.203123, "close": 10.476508, "volume": 10175002}, "trend_line": 10.329057, "activity_lines": {"activity_5": 10.493432, "activity_10": 10.517694, "activity_20": 10.411138, "activity_30": 10.39634}, "trend_signal": 1, "fair_value": 13.310822, "relative_strength": 9.416657, "rate_of_change": 0.14267513552247255, "market_dynamics": 0.631427, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.525327, "high": 10.81824, "low": 10.476508, "close": 10.613201, "volume": 8617320}, "trend_line": 10.353485, "activity_lines": {"activity_5": 10.540949, "activity_10": 10.534913, "activity_20": 10.436105, "activity_30": 10.414671}, "trend_signal": 1, "fair_value": 13.301833, "relative_strength": 15.602122, "rate_of_change": 0.23649787197416533, "market_dynamics": 0.663998, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.58391, "high": 10.691311, "low": 10.261706, "close": 10.496037, "volume": 8848858}, "trend_line": 10.384404, "activity_lines": {"activity_5": 10.537695, "activity_10": 10.528168, "activity_20": 10.448705, "activity_30": 10.423868}, "trend_signal": 1, "fair_value": 13.293972, "relative_strength": 15.656614, "rate_of_change": 0.2986337450626606, "market_dynamics": 0.745502, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.603437, "high": 10.613201, "low": 9.666116, "close": 9.861392, "volume": 13347302}, "trend_line": 10.377244, "activity_lines": {"activity_5": 10.315081, "activity_10": 10.403902, "activity_20": 10.3997, "activity_30": 10.390126}, "trend_signal": 0, "fair_value": 13.279195, "relative_strength": 11.129121, "rate_of_change": -0.06894955165458433, "market_dynamics": 0.526355, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.164068, "high": 10.164068, "low": 9.168166, "close": 9.978558, "volume": 15528415}, "trend_line": 10.383427, "activity_lines": {"activity_5": 10.168625, "activity_10": 10.313543, "activity_20": 10.361808, "activity_30": 10.364404}, "trend_signal": 0, "fair_value": 13.266986, "relative_strength": 12.490208, "rate_of_change": 0.05958229371883373, "market_dynamics": 0.440514, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.98832, "high": 10.007848, "low": 7.850059, "close": 8.006279, "volume": 24951555}, "trend_line": 10.314756, "activity_lines": {"activity_5": 9.409005, "activity_10": 9.878434, "activity_20": 10.137892, "activity_30": 10.21104}, "trend_signal": 0, "fair_value": 13.245104, "relative_strength": -1.798269, "rate_of_change": -0.6613519794572654, "market_dynamics": -0.000153, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.967224, "high": 7.967224, "low": 6.580771, "close": 7.381399, "volume": 23654473}, "trend_line": 10.216467, "activity_lines": {"activity_5": 8.605774, "activity_10": 9.37853, "activity_20": 9.866321, "activity_30": 10.021791}, "trend_signal": 0, "fair_value": 13.217581, "relative_strength": -17.017845, "rate_of_change": -0.9528969953336696, "market_dynamics": -0.44593, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.400925, "high": 8.182026, "low": 7.400925, "close": 8.162498, "volume": 18253367}, "trend_line": 10.139659, "activity_lines": {"activity_5": 8.278362, "activity_10": 9.076209, "activity_20": 9.683785, "activity_30": 9.889277}, "trend_signal": 0, "fair_value": 13.190701, "relative_strength": -10.515887, "rate_of_change": -0.7518058835799085, "market_dynamics": -0.671985, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.152736, "high": 8.494466, "low": 7.56691, "close": 7.87935, "volume": 23323833}, "trend_line": 10.036163, "activity_lines": {"activity_5": 8.012137, "activity_10": 8.762704, "activity_20": 9.485116, "activity_30": 9.74345}, "trend_signal": 0, "fair_value": 13.166854, "relative_strength": -16.610942, "rate_of_change": -1.020704936921447, "market_dynamics": -0.962572, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.859822, "high": 7.947696, "low": 7.469272, "close": 7.537618, "volume": 17774378}, "trend_line": 9.921602, "activity_lines": {"activity_5": 7.764137, "activity_10": 8.433221, "activity_20": 9.26478, "activity_30": 9.582254}, "trend_signal": 0, "fair_value": 13.144816, "relative_strength": -19.224111, "rate_of_change": -1.1414820584320933, "market_dynamics": -0.994843, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.498563, "high": 8.084389, "low": 7.479036, "close": 8.055098, "volume": 21276642}, "trend_line": 9.833077, "activity_lines": {"activity_5": 7.85136, "activity_10": 8.254278, "activity_20": 9.105585, "activity_30": 9.461834}, "trend_signal": 0, "fair_value": 13.123247, "relative_strength": -15.443892, "rate_of_change": -0.8922450225276183, "market_dynamics": -0.917664, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.152736, "high": 8.455411, "low": 8.045334, "close": 8.201553, "volume": 23035918}, "trend_line": 9.761151, "activity_lines": {"activity_5": 7.984147, "activity_10": 8.145989, "activity_20": 8.966893, "activity_30": 9.356574}, "trend_signal": 0, "fair_value": 13.094557, "relative_strength": -13.149753, "rate_of_change": -0.7314699152665997, "market_dynamics": -0.772837, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.182026, "high": 8.240608, "low": 7.820768, "close": 8.250373, "volume": 14554216}, "trend_line": 9.694432, "activity_lines": {"activity_5": 8.07853, "activity_10": 8.090425, "activity_20": 8.843637, "activity_30": 9.259105}, "trend_signal": 0, "fair_value": 13.06521, "relative_strength": -10.817317, "rate_of_change": -0.6835157042442954, "market_dynamics": -0.729982, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.299192, "high": 9.051001, "low": 8.269901, "close": 8.797143, "volume": 16490931}, "trend_line": 9.659282, "activity_lines": {"activity_5": 8.349312, "activity_10": 8.175103, "activity_20": 8.78259, "activity_30": 9.201215}, "trend_signal": 0, "fair_value": 13.036157, "relative_strength": -6.202468, "rate_of_change": -0.36257926199287965, "market_dynamics": -0.525725, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.748324, "high": 9.060764, "low": 8.543286, "close": 8.787379, "volume": 22539349}, "trend_line": 9.606884, "activity_lines": {"activity_5": 8.555653, "activity_10": 8.277356, "activity_20": 8.728983, "activity_30": 9.144964}, "trend_signal": 0, "fair_value": 13.006132, "relative_strength": -3.045861, "rate_of_change": -0.5424626799383059, "market_dynamics": -0.330727, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.699505, "high": 8.845962, "low": 7.713366, "close": 8.797143, "volume": 26020340}, "trend_line": 9.550254, "activity_lines": {"activity_5": 8.681931, "activity_10": 8.403042, "activity_20": 8.685604, "activity_30": 9.092722}, "trend_signal": 0, "fair_value": 12.971503, "relative_strength": -3.430563, "rate_of_change": -0.5894731319749481, "market_dynamics": -0.125194, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.513995, "high": 9.080292, "low": 8.348011, "close": 8.982655, "volume": 23463764}, "trend_line": 9.50111, "activity_lines": {"activity_5": 8.820576, "activity_10": 8.548078, "activity_20": 8.668912, "activity_30": 9.056103}, "trend_signal": 0, "fair_value": 12.939276, "relative_strength": -3.26705, "rate_of_change": -0.5145831723428516, "market_dynamics": 0.173406, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.963127, "high": 9.226749, "low": 8.933835, "close": 9.080293, "volume": 6918310}, "trend_line": 9.455871, "activity_lines": {"activity_5": 8.939694, "activity_10": 8.681753, "activity_20": 8.668447, "activity_30": 9.028953}, "trend_signal": 0, "fair_value": 12.902644, "relative_strength": -3.479941, "rate_of_change": -0.4761443662898384, "market_dynamics": 0.297432, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.187693, "high": 9.705172, "low": 9.148638, "close": 9.314622, "volume": 19388059}, "trend_line": 9.427556, "activity_lines": {"activity_5": 9.081594, "activity_10": 8.841346, "activity_20": 8.696483, "activity_30": 9.019841}, "trend_signal": 0, "fair_value": 12.869394, "relative_strength": -2.471168, "rate_of_change": -0.2994435943553056, "market_dynamics": 0.431541, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.265802, "high": 9.480606, "low": 9.119346, "close": 9.382968, "volume": 14023322}, "trend_line": 9.406076, "activity_lines": {"activity_5": 9.211777, "activity_10": 8.98727, "activity_20": 8.736282, "activity_30": 9.016964}, "trend_signal": 0, "fair_value": 12.843914, "relative_strength": -1.627495, "rate_of_change": -0.22784271978865586, "market_dynamics": 0.504704, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.392732, "high": 9.880919, "low": 8.992418, "close": 9.158401, "volume": 28959120}, "trend_line": 9.396963, "activity_lines": {"activity_5": 9.227399, "activity_10": 9.058812, "activity_20": 8.760692, "activity_30": 9.000985}, "trend_signal": 0, "fair_value": 12.812328, "relative_strength": -1.180605, "rate_of_change": -0.09688418422306004, "market_dynamics": 0.68072, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.070527, "high": 9.56848, "low": 9.070527, "close": 9.080293, "volume": 15407577}, "trend_line": 9.350748, "activity_lines": {"activity_5": 9.192901, "activity_10": 9.096092, "activity_20": 8.783939, "activity_30": 8.980555}, "trend_signal": 0, "fair_value": 12.785575, "relative_strength": -1.515179, "rate_of_change": -0.49180783195592154, "market_dynamics": 0.765962, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.099819, "high": 9.685644, "low": 8.513994, "close": 8.836199, "volume": 22973959}, "trend_line": 9.299325, "activity_lines": {"activity_5": 9.070529, "activity_10": 9.073014, "activity_20": 8.791238, "activity_30": 8.947358}, "trend_signal": 0, "fair_value": 12.753015, "relative_strength": -3.103046, "rate_of_change": -0.5499346148564775, "market_dynamics": 0.790326, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.806907, "high": 9.051001, "low": 8.533521, "close": 8.572576, "volume": 13498774}, "trend_line": 9.233257, "activity_lines": {"activity_5": 8.876555, "activity_10": 8.991353, "activity_20": 8.781335, "activity_30": 8.900471}, "trend_signal": 0, "fair_value": 12.719431, "relative_strength": -6.010742, "rate_of_change": -0.7104601678078739, "market_dynamics": 0.682124, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.572575, "high": 9.028082, "low": 8.395918, "close": 8.474938, "volume": 12397961}, "trend_line": 9.157751, "activity_lines": {"activity_5": 8.699505, "activity_10": 8.896023, "activity_20": 8.76827, "activity_30": 8.851547}, "trend_signal": 0, "fair_value": 12.689937, "relative_strength": -5.249764, "rate_of_change": -0.8177612731888729, "market_dynamics": 0.368225, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.395919, "high": 8.692245, "low": 8.079837, "close": 8.356408, "volume": 15761422}, "trend_line": 9.079921, "activity_lines": {"activity_5": 8.543481, "activity_10": 8.784823, "activity_20": 8.751077, "activity_30": 8.799847}, "trend_signal": 0, "fair_value": 12.659805, "relative_strength": -4.392018, "rate_of_change": -0.8498811553185792, "market_dynamics": 0.190331, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.366286, "high": 8.79102, "low": 8.168735, "close": 8.405796, "volume": 9039726}, "trend_line": 9.012199, "activity_lines": {"activity_5": 8.457385, "activity_10": 8.690616, "activity_20": 8.73692, "activity_30": 8.756356}, "trend_signal": 0, "fair_value": 12.632256, "relative_strength": -2.287432, "rate_of_change": -0.745843493572244, "market_dynamics": -0.09758, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.395918, "high": 8.791021, "low": 7.902041, "close": 8.553959, "volume": 15751142}, "trend_line": 8.951369, "activity_lines": {"activity_5": 8.465644, "activity_10": 8.633836, "activity_20": 8.731995, "activity_30": 8.726792}, "trend_signal": 0, "fair_value": 12.596533, "relative_strength": -2.446327, "rate_of_change": -0.674973999131633, "market_dynamics": -0.234574, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.553959, "high": 8.613225, "low": 8.10947, "close": 8.435429, "volume": 8530040}, "trend_line": 8.885285, "activity_lines": {"activity_5": 8.453208, "activity_10": 8.565075, "activity_20": 8.713918, "activity_30": 8.693505}, "trend_signal": 0, "fair_value": 12.562561, "relative_strength": -4.326863, "rate_of_change": -0.7382557908181423, "market_dynamics": -0.372852, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.415674, "high": 8.514449, "low": 7.842776, "close": 8.297143, "volume": 9180214}, "trend_line": 8.807107, "activity_lines": {"activity_5": 8.403821, "activity_10": 8.487156, "activity_20": 8.680023, "activity_30": 8.655561}, "trend_signal": 0, "fair_value": 12.519436, "relative_strength": -2.583873, "rate_of_change": -0.8798592279257157, "market_dynamics": -0.516045, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.336652, "high": 8.593469, "low": 8.158857, "close": 8.474938, "volume": 6746152}, "trend_line": 8.740388, "activity_lines": {"activity_5": 8.425551, "activity_10": 8.461305, "activity_20": 8.659444, "activity_30": 8.63413}, "trend_signal": 0, "fair_value": 12.476166, "relative_strength": 0.06016, "rate_of_change": -0.7575586398575702, "market_dynamics": -0.575913, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.465061, "high": 8.889796, "low": 8.247756, "close": 8.474938, "volume": 17278162}, "trend_line": 8.669113, "activity_lines": {"activity_5": 8.439379, "activity_10": 8.447882, "activity_20": 8.636866, "activity_30": 8.617005}, "trend_signal": 0, "fair_value": 12.43314, "relative_strength": 1.92409, "rate_of_change": -0.8154672309741854, "market_dynamics": -0.559682, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.425551, "high": 8.652735, "low": 8.356408, "close": 8.504571, "volume": 9128003}, "trend_line": 8.60273, "activity_lines": {"activity_5": 8.458476, "activity_10": 8.450852, "activity_20": 8.615808, "activity_30": 8.606389}, "trend_signal": 0, "fair_value": 12.39355, "relative_strength": 2.686908, "rate_of_change": -0.7657415470302451, "market_dynamics": -0.559978, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.455184, "high": 8.603347, "low": 8.030449, "close": 8.129224, "volume": 7705869}, "trend_line": 8.544991, "activity_lines": {"activity_5": 8.355749, "activity_10": 8.391608, "activity_20": 8.557792, "activity_30": 8.57584}, "trend_signal": 0, "fair_value": 12.352104, "relative_strength": 0.101457, "rate_of_change": -0.671170663266193, "market_dynamics": -0.619826, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.099591, "high": 8.405796, "low": 7.872408, "close": 8.18849, "volume": 8182100}, "trend_line": 8.485322, "activity_lines": {"activity_5": 8.293192, "activity_10": 8.3512, "activity_20": 8.508601, "activity_30": 8.55284}, "trend_signal": 0, "fair_value": 12.314773, "relative_strength": -1.181564, "rate_of_change": -0.6982921339530905, "market_dynamics": -0.680757, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.178612, "high": 8.26751, "low": 7.941551, "close": 8.020572, "volume": 5885200}, "trend_line": 8.485799, "activity_lines": {"activity_5": 8.181905, "activity_10": 8.285469, "activity_20": 8.44627, "activity_30": 8.522856}, "trend_signal": 0, "fair_value": 12.269141, "relative_strength": -0.643175, "rate_of_change": 0.005621471995995682, "market_dynamics": -0.889843, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.020572, "high": 8.099592, "low": 7.753878, "close": 7.763755, "volume": 7479400}, "trend_line": 8.498544, "activity_lines": {"activity_5": 8.015303, "activity_10": 8.179151, "activity_20": 8.363178, "activity_30": 8.476273}, "trend_signal": 0, "fair_value": 12.204658, "relative_strength": -2.017726, "rate_of_change": 0.1501921033010642, "market_dynamics": -1.018161, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.763755, "high": 7.931674, "low": 7.576082, "close": 7.763755, "volume": 5501447}, "trend_line": 8.485253, "activity_lines": {"activity_5": 7.896114, "activity_10": 8.084506, "activity_20": 8.28589, "activity_30": 8.428867}, "trend_signal": 0, "fair_value": 12.148991, "relative_strength": -3.017464, "rate_of_change": -0.1563914948254737, "market_dynamics": -1.064946, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.763755, "high": 8.67249, "low": 7.694612, "close": 8.563837, "volume": 19212393}, "trend_line": 8.508069, "activity_lines": {"activity_5": 8.093007, "activity_10": 8.149698, "activity_20": 8.29107, "activity_30": 8.433937}, "trend_signal": 0, "fair_value": 12.097229, "relative_strength": -8.979202, "rate_of_change": 0.26889003781031173, "market_dynamics": -0.577363, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.771266, "high": 9.344164, "low": 8.692246, "close": 9.344164, "volume": 11545325}, "trend_line": 8.568287, "activity_lines": {"activity_5": 8.521034, "activity_10": 8.354433, "activity_20": 8.374142, "activity_30": 8.487879}, "trend_signal": 0, "fair_value": 12.053898, "relative_strength": -10.016293, "rate_of_change": 0.7077751720161061, "market_dynamics": 0.069072, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.272653, "high": 10.272653, "low": 8.850286, "close": 8.939184, "volume": 28536736}, "trend_line": 8.597757, "activity_lines": {"activity_5": 8.737023, "activity_10": 8.466498, "activity_20": 8.418829, "activity_30": 8.511807}, "trend_signal": 0, "fair_value": 12.004725, "relative_strength": -9.697299, "rate_of_change": 0.3439427274086394, "market_dynamics": 0.744258, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.939184, "high": 9.344163, "low": 8.455184, "close": 9.097224, "volume": 26188872}, "trend_line": 8.627612, "activity_lines": {"activity_5": 8.944452, "activity_10": 8.598857, "activity_20": 8.479611, "activity_30": 8.544031}, "trend_signal": 0, "fair_value": 11.943647, "relative_strength": -10.529714, "rate_of_change": 0.3472417282786606, "market_dynamics": 1.425172, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.067593, "high": 9.284898, "low": 8.771265, "close": 8.978694, "volume": 25160167}, "trend_line": 8.65189, "activity_lines": {"activity_5": 9.023472, "activity_10": 8.698351, "activity_20": 8.529025, "activity_30": 8.566681}, "trend_signal": 0, "fair_value": 11.896748, "relative_strength": -13.638451, "rate_of_change": 0.281398838983495, "market_dynamics": 1.510705, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.939184, "high": 9.097225, "low": 8.692245, "close": 8.810776, "volume": 24964830}, "trend_line": 8.652344, "activity_lines": {"activity_5": 8.965524, "activity_10": 8.758694, "activity_20": 8.561767, "activity_30": 8.576932}, "trend_signal": 0, "fair_value": 11.854161, "relative_strength": -13.533281, "rate_of_change": 0.0052474083697262724, "market_dynamics": 1.427341, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.79102, "high": 9.709633, "low": 8.721878, "close": 9.502204, "volume": 39989637}, "trend_line": 8.676172, "activity_lines": {"activity_5": 9.121589, "activity_10": 8.932359, "activity_20": 8.659226, "activity_30": 8.631762}, "trend_signal": 0, "fair_value": 11.813985, "relative_strength": -12.298353, "rate_of_change": 0.27539358120758906, "market_dynamics": 1.436784, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.64049, "high": 9.946694, "low": 9.294776, "close": 9.383674, "volume": 34313351}, "trend_line": 8.695723, "activity_lines": {"activity_5": 9.227608, "activity_10": 9.060588, "activity_20": 8.740504, "activity_30": 8.677407}, "trend_signal": 0, "fair_value": 11.781561, "relative_strength": -9.736475, "rate_of_change": 0.22534131411871358, "market_dynamics": 1.414646, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.373796, "high": 11.043102, "low": 9.057715, "close": 10.144245, "volume": 121630962}, "trend_line": 8.734442, "activity_lines": {"activity_5": 9.557519, "activity_10": 9.302319, "activity_20": 8.889326, "activity_30": 8.77086}, "trend_signal": 1, "fair_value": 11.754501, "relative_strength": 0.688824, "rate_of_change": 0.44526487331761133, "market_dynamics": 1.4782, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.12449, "high": 11.112245, "low": 9.680001, "close": 10.964082, "volume": 113677493}, "trend_line": 8.797235, "activity_lines": {"activity_5": 10.090906, "activity_10": 9.649829, "activity_20": 9.107949, "activity_30": 8.914708}, "trend_signal": 1, "fair_value": 11.733432, "relative_strength": 7.16607, "rate_of_change": 0.7189125533148081, "market_dynamics": 1.622483, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.934449, "high": 11.240654, "low": 10.588735, "close": 10.667755, "volume": 37109098}, "trend_line": 8.84234, "activity_lines": {"activity_5": 10.393159, "activity_10": 9.885274, "activity_20": 9.286874, "activity_30": 9.035387}, "trend_signal": 1, "fair_value": 11.712423, "relative_strength": 2.708683, "rate_of_change": 0.5127179164817071, "market_dynamics": 1.564442, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.68751, "high": 10.964083, "low": 10.272653, "close": 10.450449, "volume": 48834720}, "trend_line": 8.877922, "activity_lines": {"activity_5": 10.499178, "activity_10": 10.042955, "activity_20": 9.434472, "activity_30": 9.139136}, "trend_signal": 1, "fair_value": 11.687877, "relative_strength": 1.576571, "rate_of_change": 0.4024047933013182, "market_dynamics": 1.534283, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.391184, "high": 10.480081, "low": 9.56147, "close": 9.887429, "volume": 29642366}, "trend_line": 8.902223, "activity_lines": {"activity_5": 10.354308, "activity_10": 10.078155, "activity_20": 9.518196, "activity_30": 9.204265}, "trend_signal": 1, "fair_value": 11.656049, "relative_strength": -2.943636, "rate_of_change": 0.27372396378341085, "market_dynamics": 1.332126, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.154122, "high": 10.262776, "low": 9.482449, "close": 9.917062, "volume": 22430475}, "trend_line": 8.930116, "activity_lines": {"activity_5": 10.185731, "activity_10": 10.101502, "activity_20": 9.598017, "activity_30": 9.269739}, "trend_signal": 1, "fair_value": 11.614002, "relative_strength": -2.335454, "rate_of_change": 0.31332623323411035, "market_dynamics": 1.069609, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.917061, "high": 10.065224, "low": 9.344164, "close": 9.383674, "volume": 18658516}, "trend_line": 8.948365, "activity_lines": {"activity_5": 9.854504, "activity_10": 10.012964, "activity_20": 9.620171, "activity_30": 9.299}, "trend_signal": 1, "fair_value": 11.565107, "relative_strength": -0.159334, "rate_of_change": 0.20435344848824863, "market_dynamics": 0.706406, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.334286, "high": 10.025714, "low": 9.196001, "close": 9.739265, "volume": 19438500}, "trend_line": 8.987254, "activity_lines": {"activity_5": 9.747168, "activity_10": 9.981715, "activity_20": 9.672004, "activity_30": 9.350026}, "trend_signal": 1, "fair_value": 11.522717, "relative_strength": 5.055999, "rate_of_change": 0.4345933586750125, "market_dynamics": 0.344584, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.660244, "high": 10.213388, "low": 9.442939, "close": 10.213388, "volume": 43468596}, "trend_line": 9.045203, "activity_lines": {"activity_5": 9.859772, "activity_10": 10.019788, "activity_20": 9.761325, "activity_30": 9.429132}, "trend_signal": 1, "fair_value": 11.486916, "relative_strength": 6.55869, "rate_of_change": 0.6447909450428428, "market_dynamics": 0.223122, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.213388, "high": 10.302286, "low": 9.107102, "close": 9.68, "volume": 54996070}, "trend_line": 9.089323, "activity_lines": {"activity_5": 9.810384, "activity_10": 9.947951, "activity_20": 9.790205, "activity_30": 9.470086}, "trend_signal": 1, "fair_value": 11.448554, "relative_strength": 0.075235, "rate_of_change": 0.48777235845341993, "market_dynamics": 0.029505, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.630612, "high": 9.818285, "low": 9.581224, "close": 9.68, "volume": 6441567}, "trend_line": 9.131796, "activity_lines": {"activity_5": 9.774825, "activity_10": 9.870727, "activity_20": 9.811183, "activity_30": 9.508194}, "trend_signal": 1, "fair_value": 11.395007, "relative_strength": 1.808679, "rate_of_change": 0.46728452713144114, "market_dynamics": -0.070412, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.699755, "high": 9.867674, "low": 9.571346, "close": 9.709633, "volume": 14061880}, "trend_line": 9.170318, "activity_lines": {"activity_5": 9.764947, "activity_10": 9.807331, "activity_20": 9.825859, "activity_30": 9.545474}, "trend_signal": 1, "fair_value": 11.341957, "relative_strength": -1.781559, "rate_of_change": 0.42184472802502804, "market_dynamics": -0.159952, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.709632, "high": 10.035592, "low": 9.452816, "close": 9.472571, "volume": 26543224}, "trend_line": 9.20489, "activity_lines": {"activity_5": 9.654318, "activity_10": 9.723641, "activity_20": 9.808691, "activity_30": 9.564974}, "trend_signal": 1, "fair_value": 11.287754, "relative_strength": -5.811787, "rate_of_change": 0.37699892195669454, "market_dynamics": -0.411984, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.502205, "high": 9.610856, "low": 9.15649, "close": 9.48245, "volume": 23075597}, "trend_line": 9.2444, "activity_lines": {"activity_5": 9.564762, "activity_10": 9.663478, "activity_20": 9.788136, "activity_30": 9.582882}, "trend_signal": 1, "fair_value": 11.239247, "relative_strength": -7.717995, "rate_of_change": 0.42922837752542325, "market_dynamics": -0.555267, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.413306, "high": 9.531837, "low": 9.196001, "close": 9.235511, "volume": 16961191}, "trend_line": 9.269753, "activity_lines": {"activity_5": 9.441622, "activity_10": 9.576017, "activity_20": 9.743405, "activity_30": 9.582308}, "trend_signal": 1, "fair_value": 11.18824, "relative_strength": -6.968798, "rate_of_change": 0.27425252044479975, "market_dynamics": -0.67403, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.275021, "high": 9.502205, "low": 9.166367, "close": 9.235511, "volume": 18064014}, "trend_line": 9.295105, "activity_lines": {"activity_5": 9.348115, "activity_10": 9.500409, "activity_20": 9.697263, "activity_30": 9.580099}, "trend_signal": 1, "fair_value": 11.131109, "relative_strength": -9.051573, "rate_of_change": 0.27349164535451825, "market_dynamics": -0.825932, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.225633, "high": 9.383674, "low": 8.978695, "close": 9.334286, "volume": 29860905}, "trend_line": 9.322762, "activity_lines": {"activity_5": 9.317165, "activity_10": 9.455151, "activity_20": 9.659869, "activity_30": 9.582627}, "trend_signal": 0, "fair_value": 11.072713, "relative_strength": -9.228522, "rate_of_change": 0.2975437071447969, "market_dynamics": -0.864625, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.383674, "high": 9.650368, "low": 9.097225, "close": 9.215755, "volume": 30093168}, "trend_line": 9.35898, "activity_lines": {"activity_5": 9.271728, "activity_10": 9.389241, "activity_20": 9.609493, "activity_30": 9.575723}, "trend_signal": 0, "fair_value": 11.010374, "relative_strength": -7.95237, "rate_of_change": 0.38849002044672876, "market_dynamics": -0.922813, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.215755, "high": 10.025714, "low": 8.998449, "close": 9.571346, "volume": 58251224}, "trend_line": 9.405075, "activity_lines": {"activity_5": 9.361943, "activity_10": 9.397502, "activity_20": 9.591055, "activity_30": 9.589424}, "trend_signal": 0, "fair_value": 10.947436, "relative_strength": -3.726558, "rate_of_change": 0.49252162094586516, "market_dynamics": -0.675775, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.472572, "high": 9.56147, "low": 9.136735, "close": 9.275021, "volume": 30531702}, "trend_line": 9.44689, "activity_lines": {"activity_5": 9.347456, "activity_10": 9.363559, "activity_20": 9.544066, "activity_30": 9.581034}, "trend_signal": 0, "fair_value": 10.896621, "relative_strength": -4.480009, "rate_of_change": 0.44460038861997075, "market_dynamics": -0.581484, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.731755, "high": 8.771266, "low": 7.526694, "close": 8.415674, "volume": 42094172}, "trend_line": 9.468621, "activity_lines": {"activity_5": 9.043886, "activity_10": 9.180735, "activity_20": 9.415752, "activity_30": 9.514503}, "trend_signal": 0, "fair_value": 10.83301, "relative_strength": -8.466578, "rate_of_change": 0.23003337606345406, "market_dynamics": -0.637505, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.642858, "high": 8.721877, "low": 8.326776, "close": 8.544082, "volume": 25228300}, "trend_line": 9.494632, "activity_lines": {"activity_5": 8.837774, "activity_10": 9.044245, "activity_20": 9.307899, "activity_30": 9.454856}, "trend_signal": 0, "fair_value": 10.769365, "relative_strength": -6.42493, "rate_of_change": 0.27470737291099384, "market_dynamics": -0.736317, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.563837, "high": 9.363918, "low": 8.534204, "close": 9.215755, "volume": 41154455}, "trend_line": 9.516362, "activity_lines": {"activity_5": 8.908234, "activity_10": 9.05107, "activity_20": 9.275538, "activity_30": 9.436864}, "trend_signal": 0, "fair_value": 10.707577, "relative_strength": -0.406118, "rate_of_change": 0.22886616353326367, "market_dynamics": -0.88745, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.275021, "high": 9.571347, "low": 9.077469, "close": 9.284898, "volume": 20896400}, "trend_line": 9.514387, "activity_lines": {"activity_5": 9.001742, "activity_10": 9.075135, "activity_20": 9.256677, "activity_30": 9.421931}, "trend_signal": 0, "fair_value": 10.650151, "relative_strength": 0.535, "rate_of_change": -0.020753729208720876, "market_dynamics": -0.836989, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.314531, "high": 9.709632, "low": 9.176245, "close": 9.383674, "volume": 28461702}, "trend_line": 9.529203, "activity_lines": {"activity_5": 9.147271, "activity_10": 9.120751, "activity_20": 9.252773, "activity_30": 9.413498}, "trend_signal": 0, "fair_value": 10.600399, "relative_strength": -0.61047, "rate_of_change": 0.15572206596180602, "market_dynamics": -0.642057, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.413306, "high": 9.541715, "low": 9.23551, "close": 9.373796, "volume": 23552000}, "trend_line": 9.538422, "activity_lines": {"activity_5": 9.282264, "activity_10": 9.161878, "activity_20": 9.250327, "activity_30": 9.403471}, "trend_signal": 0, "fair_value": 10.5654, "relative_strength": -1.136913, "rate_of_change": 0.09674471201841188, "market_dynamics": -0.38457, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.334285, "high": 9.561469, "low": 9.225633, "close": 9.245388, "volume": 22931924}, "trend_line": 9.547312, "activity_lines": {"activity_5": 9.31058, "activity_10": 9.177143, "activity_20": 9.238239, "activity_30": 9.384566}, "trend_signal": 0, "fair_value": 10.531477, "relative_strength": -1.916988, "rate_of_change": 0.0932019992405366, "market_dynamics": -0.283267, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.225633, "high": 9.650368, "low": 9.097225, "close": 9.344164, "volume": 28011957}, "trend_line": 9.565091, "activity_lines": {"activity_5": 9.325067, "activity_10": 9.211984, "activity_20": 9.236216, "activity_30": 9.37146}, "trend_signal": 0, "fair_value": 10.495677, "relative_strength": 0.11783, "rate_of_change": 0.18621995384670448, "market_dynamics": -0.125394, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.304653, "high": 9.798531, "low": 9.284898, "close": 9.630612, "volume": 22541200}, "trend_line": 9.569372, "activity_lines": {"activity_5": 9.426476, "activity_10": 9.296572, "activity_20": 9.263356, "activity_30": 9.375687}, "trend_signal": 0, "fair_value": 10.462141, "relative_strength": 1.756226, "rate_of_change": 0.04475650048701961, "market_dynamics": 0.043079, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.660245, "high": 10.04547, "low": 9.591102, "close": 9.630612, "volume": 23936625}, "trend_line": 9.577603, "activity_lines": {"activity_5": 9.504838, "activity_10": 9.380082, "activity_20": 9.293271, "activity_30": 9.379638}, "trend_signal": 0, "fair_value": 10.427993, "relative_strength": 2.322653, "rate_of_change": 0.08601400384476977, "market_dynamics": 0.227701, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.660244, "high": 9.778775, "low": 9.42, "close": 9.44, "volume": 18302000}, "trend_line": 9.554128, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.42247, "activity_20": 9.305267, "activity_30": 9.37076}, "trend_signal": 0, "fair_value": 10.392868, "relative_strength": 1.453098, "rate_of_change": -0.2451030805933329, "market_dynamics": 0.313991, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.38, "high": 9.76, "low": 9.38, "close": 9.69, "volume": 26047068}, "trend_line": 9.511659, "activity_lines": {"activity_5": 9.580482, "activity_10": 9.491688, "activity_20": 9.342216, "activity_30": 9.379526}, "trend_signal": 0, "fair_value": 10.355917, "relative_strength": 0.414172, "rate_of_change": -0.4445094308973099, "market_dynamics": 0.439821, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.68, "high": 10.24, "low": 9.65, "close": 9.92, "volume": 37042795}, "trend_line": 9.486734, "activity_lines": {"activity_5": 9.704789, "activity_10": 9.58189, "activity_20": 9.401163, "activity_30": 9.405871}, "trend_signal": 0, "fair_value": 10.318175, "relative_strength": 1.571553, "rate_of_change": -0.26204682064400797, "market_dynamics": 0.612033, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.91, "high": 10.3, "low": 9.89, "close": 10.14, "volume": 28529318}, "trend_line": 9.476385, "activity_lines": {"activity_5": 9.864041, "activity_10": 9.699288, "activity_20": 9.478932, "activity_30": 9.448017}, "trend_signal": 0, "fair_value": 10.281231, "relative_strength": 2.043898, "rate_of_change": -0.10908917652797813, "market_dynamics": 0.76503, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.29, "low": 9.96, "close": 9.99, "volume": 24727227}, "trend_line": 9.479804, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.773865, "activity_20": 9.539284, "activity_30": 9.481153}, "trend_signal": 1, "fair_value": 10.251567, "relative_strength": -1.405848, "rate_of_change": 0.03607915887755903, "market_dynamics": 0.976952, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 11.81, "low": 9.99, "close": 11.66, "volume": 122565794}, "trend_line": 9.537902, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.141055, "activity_20": 9.755091, "activity_30": 9.621811}, "trend_signal": 1, "fair_value": 10.232361, "relative_strength": 12.271986, "rate_of_change": 0.6128607722269479, "market_dynamics": 1.244183, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.84, "low": 10.86, "close": 10.93, "volume": 82016646}, "trend_line": 9.589446, "activity_lines": {"activity_5": 10.764, "activity_10": 10.33395, "activity_20": 9.889828, "activity_30": 9.711624}, "trend_signal": 1, "fair_value": 10.212442, "relative_strength": 6.928027, "rate_of_change": 0.5404123464468371, "market_dynamics": 1.396087, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.86, "high": 11.15, "low": 10.52, "close": 10.72, "volume": 47679124}, "trend_line": 9.622138, "activity_lines": {"activity_5": 10.828, "activity_10": 10.458033, "activity_20": 9.996968, "activity_30": 9.784563}, "trend_signal": 1, "fair_value": 10.196072, "relative_strength": 3.678734, "rate_of_change": 0.34091646170174017, "market_dynamics": 1.427025, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.82, "high": 11.36, "low": 10.66, "close": 10.87, "volume": 46935313}, "trend_line": 9.644025, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.584375, "activity_20": 10.111229, "activity_30": 9.86507}, "trend_signal": 1, "fair_value": 10.17645, "relative_strength": 0.732971, "rate_of_change": 0.22746503947459024, "market_dynamics": 1.471836, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.42, "close": 10.68, "volume": 62360901}, "trend_line": 9.677358, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.653636, "activity_20": 10.201212, "activity_30": 9.931907}, "trend_signal": 1, "fair_value": 10.158336, "relative_strength": -5.123062, "rate_of_change": 0.3456336954746667, "market_dynamics": 1.299367, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.68, "high": 11.41, "low": 10.47, "close": 10.93, "volume": 76282289}, "trend_line": 9.719025, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.749273, "activity_20": 10.308314, "activity_30": 10.012723}, "trend_signal": 1, "fair_value": 10.141081, "relative_strength": -6.723662, "rate_of_change": 0.4305617297613702, "market_dynamics": 1.188535, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.92, "high": 12.48, "low": 10.89, "close": 12.07, "volume": 125647335}, "trend_line": 9.797704, "activity_lines": {"activity_5": 11.238, "activity_10": 11.025091, "activity_20": 10.512014, "activity_30": 10.164399}, "trend_signal": 1, "fair_value": 10.122334, "relative_strength": 3.929105, "rate_of_change": 0.809535935960647, "market_dynamics": 1.293152, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.92, "high": 12.0, "low": 11.1, "close": 11.39, "volume": 66103658}, "trend_line": 9.861618, "activity_lines": {"activity_5": 11.35, "activity_10": 11.134, "activity_20": 10.634162, "activity_30": 10.267127}, "trend_signal": 1, "fair_value": 10.104186, "relative_strength": -4.275382, "rate_of_change": 0.6523365065937946, "market_dynamics": 1.257529, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.48, "high": 11.7, "low": 10.49, "close": 10.55, "volume": 64552334}, "trend_line": 9.897203, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.063455, "activity_20": 10.665956, "activity_30": 10.311539}, "trend_signal": 1, "fair_value": 10.079848, "relative_strength": -12.046825, "rate_of_change": 0.3608434234625526, "market_dynamics": 1.073174, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.88, "close": 10.25, "volume": 37925368}, "trend_line": 9.931019, "activity_lines": {"activity_5": 10.846, "activity_10": 10.930909, "activity_20": 10.663155, "activity_30": 10.3343}, "trend_signal": 1, "fair_value": 10.05749, "relative_strength": -15.221112, "rate_of_change": 0.34167228862538085, "market_dynamics": 0.656526, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.27, "high": 10.58, "low": 10.13, "close": 10.43, "volume": 10705146}, "trend_line": 9.970835, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.826364, "activity_20": 10.673371, "activity_30": 10.366493}, "trend_signal": 1, "fair_value": 10.035171, "relative_strength": -15.550889, "rate_of_change": 0.40092562505418705, "market_dynamics": 0.088791, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.78, "low": 10.33, "close": 10.73, "volume": 13705436}, "trend_line": 10.017359, "activity_lines": {"activity_5": 10.574, "activity_10": 10.798727, "activity_20": 10.70713, "activity_30": 10.415471}, "trend_signal": 1, "fair_value": 10.021592, "relative_strength": -11.850911, "rate_of_change": 0.4666008413538241, "market_dynamics": -0.322388, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 11.58, "low": 10.24, "close": 11.26, "volume": 64009790}, "trend_line": 10.085501, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.871091, "activity_20": 10.784294, "activity_30": 10.495641}, "trend_signal": 1, "fair_value": 10.013518, "relative_strength": -2.656829, "rate_of_change": 0.6802391728199011, "market_dynamics": -0.409801, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.59, "high": 11.8, "low": 10.79, "close": 11.03, "volume": 52094878}, "trend_line": 10.134123, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.891818, "activity_20": 10.830431, "activity_30": 10.556577}, "trend_signal": 1, "fair_value": 10.009981, "relative_strength": -8.922415, "rate_of_change": 0.4820980137724436, "market_dynamics": -0.384234, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.07, "high": 11.31, "low": 10.71, "close": 11.11, "volume": 50698629}, "trend_line": 10.195289, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.924182, "activity_20": 10.877524, "activity_30": 10.619537}, "trend_signal": 1, "fair_value": 10.00237, "relative_strength": -8.8488, "rate_of_change": 0.6035648077292929, "market_dynamics": -0.349747, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.11, "high": 11.76, "low": 10.96, "close": 11.76, "volume": 55693119}, "trend_line": 10.306766, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.066909, "activity_20": 10.979476, "activity_30": 10.720486}, "trend_signal": 1, "fair_value": 9.997315, "relative_strength": -3.754859, "rate_of_change": 1.0934167731782682, "market_dynamics": -0.145355, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.57, "close": 11.63, "volume": 60407250}, "trend_line": 10.40963, "activity_lines": {"activity_5": 11.456, "activity_10": 11.170909, "activity_20": 11.058, "activity_30": 10.805856}, "trend_signal": 1, "fair_value": 10.006052, "relative_strength": -3.478886, "rate_of_change": 0.9980240164567653, "market_dynamics": -0.067053, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.64, "high": 11.68, "low": 10.59, "close": 10.61, "volume": 32070602}, "trend_line": 10.456105, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.097455, "activity_20": 11.030143, "activity_30": 10.818783}, "trend_signal": 1, "fair_value": 9.999636, "relative_strength": -6.936342, "rate_of_change": 0.4464615937358094, "market_dynamics": -0.207803, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.75, "high": 10.84, "low": 10.5, "close": 10.73, "volume": 24298616}, "trend_line": 10.504275, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.06, "activity_20": 11.010429, "activity_30": 10.836453}, "trend_signal": 1, "fair_value": 9.994547, "relative_strength": -8.717471, "rate_of_change": 0.46068779913743146, "market_dynamics": -0.286407, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.77, "high": 11.07, "low": 10.47, "close": 10.68, "volume": 21615048}, "trend_line": 10.547486, "activity_lines": {"activity_5": 10.878, "activity_10": 11.010182, "activity_20": 10.983143, "activity_30": 10.84779}, "trend_signal": 1, "fair_value": 9.990749, "relative_strength": -9.936223, "rate_of_change": 0.41136584866637105, "market_dynamics": -0.583724, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.71, "high": 10.74, "low": 10.0, "close": 10.1, "volume": 28367682}, "trend_line": 10.571693, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.847091, "activity_20": 10.897333, "activity_30": 10.81892}, "trend_signal": 0, "fair_value": 9.982985, "relative_strength": -15.151544, "rate_of_change": 0.2295049265768216, "market_dynamics": -0.994445, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.16, "high": 10.46, "low": 9.98, "close": 10.32, "volume": 26178574}, "trend_line": 10.607513, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.73, "activity_20": 10.839905, "activity_30": 10.802682}, "trend_signal": 0, "fair_value": 9.975454, "relative_strength": -12.254669, "rate_of_change": 0.3388293625250097, "market_dynamics": -1.114939, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.59, "low": 10.13, "close": 10.22, "volume": 27899308}, "trend_line": 10.636707, "activity_lines": {"activity_5": 10.318, "activity_10": 10.602182, "activity_20": 10.775857, "activity_30": 10.777681}, "trend_signal": 0, "fair_value": 9.965609, "relative_strength": -15.742538, "rate_of_change": 0.2752200256553879, "market_dynamics": -1.199064, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.24, "high": 10.55, "low": 10.15, "close": 10.25, "volume": 22451383}, "trend_line": 10.657354, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.498727, "activity_20": 10.717048, "activity_30": 10.752732}, "trend_signal": 0, "fair_value": 9.958001, "relative_strength": -14.652178, "rate_of_change": 0.19411082772140198, "market_dynamics": -1.206274, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.26, "high": 10.42, "low": 10.1, "close": 10.4, "volume": 43262374}, "trend_line": 10.683, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.436727, "activity_20": 10.675476, "activity_30": 10.736129}, "trend_signal": 0, "fair_value": 9.950177, "relative_strength": -16.587544, "rate_of_change": 0.24064134493421216, "market_dynamics": -1.008569, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.42, "high": 11.09, "low": 10.15, "close": 10.77, "volume": 95866181}, "trend_line": 10.727333, "activity_lines": {"activity_5": 10.464, "activity_10": 10.454909, "activity_20": 10.670476, "activity_30": 10.741742}, "trend_signal": 0, "fair_value": 9.943114, "relative_strength": -14.123978, "rate_of_change": 0.4149864270336044, "market_dynamics": -0.673541, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.72, "high": 12.86, "low": 10.66, "close": 12.48, "volume": 180560762}, "trend_line": 10.820333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.802, "activity_20": 10.829095, "activity_30": 10.854817}, "trend_signal": 0, "fair_value": 9.945525, "relative_strength": -1.417456, "rate_of_change": 0.8669442814910283, "market_dynamics": -0.086531, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.48, "high": 14.94, "low": 12.48, "close": 14.37, "volume": 135060326}, "trend_line": 10.968667, "activity_lines": {"activity_5": 12.342, "activity_10": 11.477273, "activity_20": 11.165762, "activity_30": 11.083828}, "trend_signal": 1, "fair_value": 9.96253, "relative_strength": 15.23237, "rate_of_change": 1.3708820236863337, "market_dynamics": 0.572349, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 14.5, "low": 13.1, "close": 14.22, "volume": 91247513}, "trend_line": 11.104667, "activity_lines": {"activity_5": 13.197333, "activity_10": 12.056909, "activity_20": 11.473952, "activity_30": 11.293591}, "trend_signal": 1, "fair_value": 9.976157, "relative_strength": 16.216599, "rate_of_change": 1.23989542211464, "market_dynamics": 1.109405, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.23, "high": 14.4, "low": 13.4, "close": 13.65, "volume": 48558606}, "trend_line": 11.226667, "activity_lines": {"activity_5": 13.598, "activity_10": 12.469455, "activity_20": 11.710381, "activity_30": 11.457806}, "trend_signal": 1, "fair_value": 9.984518, "relative_strength": 9.819021, "rate_of_change": 1.0986371766033298, "market_dynamics": 1.36492, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 14.66, "low": 13.77, "close": 14.13, "volume": 31120158}, "trend_line": 11.309, "activity_lines": {"activity_5": 13.942, "activity_10": 12.915273, "activity_20": 11.976333, "activity_30": 11.645118}, "trend_signal": 1, "fair_value": 9.995275, "relative_strength": 10.313943, "rate_of_change": 0.7333699307194061, "market_dynamics": 1.31611, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 14.75, "low": 13.08, "close": 14.58, "volume": 63629793}, "trend_line": 11.430667, "activity_lines": {"activity_5": 14.212, "activity_10": 13.369636, "activity_20": 12.267524, "activity_30": 11.856151}, "trend_signal": 1, "fair_value": 10.00935, "relative_strength": 16.017047, "rate_of_change": 1.0758422495357718, "market_dynamics": 1.231344, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.98, "high": 16.040001, "low": 14.3, "close": 15.87, "volume": 130412326}, "trend_line": 11.602333, "activity_lines": {"activity_5": 14.772, "activity_10": 13.981091, "activity_20": 12.663238, "activity_30": 12.142559}, "trend_signal": 1, "fair_value": 10.028658, "relative_strength": 24.623954, "rate_of_change": 1.5018021258077074, "market_dynamics": 1.257876, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87, "high": 17.16, "low": 11.6, "close": 11.82, "volume": 162298252}, "trend_line": 11.634, "activity_lines": {"activity_5": 13.882, "activity_10": 13.753455, "activity_20": 12.651286, "activity_30": 12.156602}, "trend_signal": 1, "fair_value": 10.021075, "relative_strength": -4.409201, "rate_of_change": 0.2729364861360259, "market_dynamics": 1.141469, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 12.69, "low": 11.01, "close": 11.51, "volume": 121701368}, "trend_line": 11.661667, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.440909, "activity_20": 12.606048, "activity_30": 12.148602}, "trend_signal": 1, "fair_value": 10.017515, "relative_strength": -6.148058, "rate_of_change": 0.23781158672854752, "market_dynamics": 0.923704, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.41, "high": 12.25, "low": 11.05, "close": 11.16, "volume": 73039051}, "trend_line": 11.669333, "activity_lines": {"activity_5": 12.241333, "activity_10": 13.044545, "activity_20": 12.525571, "activity_30": 12.116237}, "trend_signal": 1, "fair_value": 10.013758, "relative_strength": -6.090223, "rate_of_change": 0.06573674243999932, "market_dynamics": 0.491537, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 12.38, "low": 11.24, "close": 12.16, "volume": 79701984}, "trend_line": 11.672333, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.822909, "activity_20": 12.54319, "activity_30": 12.147892}, "trend_signal": 1, "fair_value": 10.01734, "relative_strength": -4.42272, "rate_of_change": 0.025708410240757665, "market_dynamics": 0.005594, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.58, "low": 11.71, "close": 11.86, "volume": 61382014}, "trend_line": 11.688, "activity_lines": {"activity_5": 11.750667, "activity_10": 12.552545, "activity_20": 12.529714, "activity_30": 12.16}, "trend_signal": 1, "fair_value": 10.019929, "relative_strength": -10.273107, "rate_of_change": 0.134223381049877, "market_dynamics": -0.278953, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.79, "high": 12.8, "low": 11.73, "close": 12.27, "volume": 119508053}, "trend_line": 11.745333, "activity_lines": {"activity_5": 11.94, "activity_10": 12.402364, "activity_20": 12.549333, "activity_30": 12.197548}, "trend_signal": 1, "fair_value": 10.024092, "relative_strength": -7.407536, "rate_of_change": 0.4905287474332636, "market_dynamics": -0.387936, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.52, "high": 13.2, "low": 12.35, "close": 12.78, "volume": 84222933}, "trend_line": 11.829667, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.380364, "activity_20": 12.61019, "activity_30": 12.264301}, "trend_signal": 1, "fair_value": 10.032268, "relative_strength": -4.453951, "rate_of_change": 0.7180213621870076, "market_dynamics": -0.391027, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.99, "high": 13.0, "low": 11.87, "close": 12.01, "volume": 74923237}, "trend_line": 11.882333, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.234182, "activity_20": 12.587714, "activity_30": 12.275935}, "trend_signal": 1, "fair_value": 10.040032, "relative_strength": -12.526978, "rate_of_change": 0.4452027263320138, "market_dynamics": -0.503149, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 13.51, "low": 11.82, "close": 13.31, "volume": 169815399}, "trend_line": 11.968333, "activity_lines": {"activity_5": 12.622, "activity_10": 12.362909, "activity_20": 12.679952, "activity_30": 12.368043}, "trend_signal": 1, "fair_value": 10.056378, "relative_strength": -2.892571, "rate_of_change": 0.7237635908705833, "market_dynamics": -0.360605, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.21, "high": 13.39, "low": 10.01, "close": 10.7, "volume": 146856276}, "trend_line": 11.949667, "activity_lines": {"activity_5": 12.04, "activity_10": 12.040182, "activity_20": 12.509381, "activity_30": 12.286215}, "trend_signal": 1, "fair_value": 10.059153, "relative_strength": -21.713127, "rate_of_change": -0.15596156958533514, "market_dynamics": -0.439357, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 11.62, "low": 10.21, "close": 10.85, "volume": 87079580}, "trend_line": 11.943667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.838727, "activity_20": 12.35081, "activity_30": 12.215269}, "trend_signal": 0, "fair_value": 10.06382, "relative_strength": -20.124308, "rate_of_change": -0.05021060419508115, "market_dynamics": -0.561789, "expectation": {"probability": 51.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9154aa2-06bb-4bf4-998c-bdff135f102b/", "share_image": "https://sharemaestro.com/terminal/e9154aa2-06bb-4bf4-998c-bdff135f102b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}