{"ticker": {"uuid": "e915f012-4b72-4fc1-8aea-8a027ce11713", "symbol": "7438", "name": "Kondotec Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7438 rose 6.38%, moving from 1,458.00 to 1,551.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.16 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,551.00"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.16"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1540.0, "high": 1566.0, "low": 1529.0, "close": 1551.0, "volume": 125800}, "trend_line": 1491.938236, "activity_lines": {"activity_5": 1526.6, "activity_10": 1497.327273, "activity_20": 1486.897883, "activity_30": 1486.900756}, "trend_signal": 0, "fair_value": 1318.474847, "relative_strength": -23.160313, "rate_of_change": 0.15069087330132666, "market_dynamics": 0.967878, "expectation": {"probability": 52.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1061.968082, "high": 1091.844332, "low": 1061.968082, "close": 1069.210571, "volume": 93800}, "trend_line": 948.950682, "activity_lines": {"activity_5": 1068.84858, "activity_10": 1047.252011, "activity_20": 1003.731058, "activity_30": 979.631697}, "trend_signal": 1, "fair_value": 900.75837, "relative_strength": 2.170798, "rate_of_change": 0.7001334236810888, "market_dynamics": 1.478853, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.021566, "high": 1109.045969, "low": 1071.021566, "close": 1095.465698, "volume": 184100}, "trend_line": 956.037927, "activity_lines": {"activity_5": 1079.652352, "activity_10": 1059.663453, "activity_20": 1015.58391, "activity_30": 989.084279}, "trend_signal": 1, "fair_value": 901.843071, "relative_strength": 3.182916, "rate_of_change": 0.746850719898628, "market_dynamics": 1.425991, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1101.802998, "high": 1101.802998, "low": 1069.210761, "close": 1074.642822, "volume": 127000}, "trend_line": 962.757397, "activity_lines": {"activity_5": 1078.143457, "activity_10": 1066.23132, "activity_20": 1024.784441, "activity_30": 996.736207}, "trend_signal": 1, "fair_value": 902.990267, "relative_strength": 2.919909, "rate_of_change": 0.7028455472562023, "market_dynamics": 1.281764, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1074.642802, "high": 1091.844293, "low": 1064.684043, "close": 1080.980347, "volume": 108400}, "trend_line": 969.717786, "activity_lines": {"activity_5": 1079.531698, "activity_10": 1072.04201, "activity_20": 1033.75576, "activity_30": 1004.363494}, "trend_signal": 1, "fair_value": 903.706689, "relative_strength": 2.555349, "rate_of_change": 0.7229639597357544, "market_dynamics": 1.150144, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1070.116266, "high": 1076.453672, "low": 1042.050431, "close": 1046.577148, "volume": 115600}, "trend_line": 975.145748, "activity_lines": {"activity_5": 1069.391837, "activity_10": 1069.622274, "activity_20": 1038.532525, "activity_30": 1009.322163}, "trend_signal": 1, "fair_value": 904.340291, "relative_strength": 2.386823, "rate_of_change": 0.5597465652754336, "market_dynamics": 0.858696, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.671792, "high": 1061.96802, "low": 1035.713013, "close": 1046.577148, "volume": 106600}, "trend_line": 979.921065, "activity_lines": {"activity_5": 1060.459114, "activity_10": 1066.560568, "activity_20": 1042.645371, "activity_30": 1013.93064}, "trend_signal": 1, "fair_value": 904.836179, "relative_strength": 1.736718, "rate_of_change": 0.489702899263421, "market_dynamics": 0.395073, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1060.157192, "high": 1080.074829, "low": 1050.198554, "close": 1080.074829, "volume": 125100}, "trend_line": 986.287622, "activity_lines": {"activity_5": 1064.20118, "activity_10": 1069.128444, "activity_20": 1049.185398, "activity_30": 1020.392173}, "trend_signal": 1, "fair_value": 905.44616, "relative_strength": 1.441218, "rate_of_change": 0.6497010042334437, "market_dynamics": 0.171257, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.074775, "high": 1085.506945, "low": 1066.494751, "close": 1066.494751, "volume": 142300}, "trend_line": 991.608197, "activity_lines": {"activity_5": 1064.442611, "activity_10": 1068.042039, "activity_20": 1053.604342, "activity_30": 1025.566827}, "trend_signal": 1, "fair_value": 905.693665, "relative_strength": 0.428577, "rate_of_change": 0.539454706854261, "market_dynamics": -0.113144, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.116023, "high": 1072.83226, "low": 1050.198466, "close": 1068.305542, "volume": 115600}, "trend_line": 996.217828, "activity_lines": {"activity_5": 1065.830843, "activity_10": 1067.647004, "activity_20": 1057.467155, "activity_30": 1030.515043}, "trend_signal": 1, "fair_value": 905.560829, "relative_strength": -2.175038, "rate_of_change": 0.4648641483547595, "market_dynamics": -0.245525, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.169483, "high": 1089.128391, "low": 1060.157346, "close": 1066.494751, "volume": 142000}, "trend_line": 1000.14412, "activity_lines": {"activity_5": 1067.460465, "activity_10": 1067.136721, "activity_20": 1060.467726, "activity_30": 1035.049038}, "trend_signal": 1, "fair_value": 905.750071, "relative_strength": 1.043536, "rate_of_change": 0.39411982898181874, "market_dynamics": -0.282328, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.548161, "high": 1099.240075, "low": 1071.021443, "close": 1085.430542, "volume": 132500}, "trend_line": 1004.375285, "activity_lines": {"activity_5": 1074.074178, "activity_10": 1070.03639, "activity_20": 1064.577609, "activity_30": 1040.551388}, "trend_signal": 1, "fair_value": 906.590491, "relative_strength": 4.611077, "rate_of_change": 0.42305552923711826, "market_dynamics": -0.357822, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.668646, "high": 1095.557559, "low": 1027.430265, "close": 1049.525757, "volume": 128700}, "trend_line": 1007.528286, "activity_lines": {"activity_5": 1066.129403, "activity_10": 1066.113008, "activity_20": 1064.613056, "activity_30": 1043.464321}, "trend_signal": 1, "fair_value": 907.559974, "relative_strength": 3.935237, "rate_of_change": 0.3139265817358317, "market_dynamics": -0.485947, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.938337, "high": 1068.858973, "low": 1043.081093, "close": 1051.366821, "volume": 95500}, "trend_line": 1012.581923, "activity_lines": {"activity_5": 1060.83492, "activity_10": 1063.359637, "activity_20": 1064.503709, "activity_30": 1046.292614}, "trend_signal": 1, "fair_value": 908.653848, "relative_strength": -0.130521, "rate_of_change": 0.5015876050550884, "market_dynamics": -0.612115, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1051.366885, "high": 1059.652613, "low": 1015.462092, "close": 1024.668457, "volume": 175700}, "trend_line": 1017.131268, "activity_lines": {"activity_5": 1047.649512, "activity_10": 1056.175217, "activity_20": 1061.462405, "activity_30": 1047.07239}, "trend_signal": 1, "fair_value": 909.517604, "relative_strength": 0.634395, "rate_of_change": 0.44928167259016105, "market_dynamics": -0.677165, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1031.112956, "high": 1035.715993, "low": 1008.097, "close": 1032.033447, "volume": 217200}, "trend_line": 1021.293909, "activity_lines": {"activity_5": 1039.828239, "activity_10": 1051.35374, "activity_20": 1058.873339, "activity_30": 1048.033821}, "trend_signal": 1, "fair_value": 910.723453, "relative_strength": 2.179243, "rate_of_change": 0.409253075877322, "market_dynamics": -0.749244, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.795321, "high": 1068.859111, "low": 1023.747684, "close": 1058.731934, "volume": 166500}, "trend_line": 1027.040594, "activity_lines": {"activity_5": 1043.203882, "activity_10": 1051.650963, "activity_20": 1058.728107, "activity_30": 1050.449178}, "trend_signal": 1, "fair_value": 911.821648, "relative_strength": 1.606774, "rate_of_change": 0.5626867006018803, "market_dynamics": -0.705093, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1072.541519, "high": 1081.747827, "low": 1045.842991, "close": 1063.335083, "volume": 235800}, "trend_line": 1032.276798, "activity_lines": {"activity_5": 1049.893815, "activity_10": 1052.564127, "activity_20": 1058.842677, "activity_30": 1052.790758}, "trend_signal": 1, "fair_value": 912.970796, "relative_strength": -0.007187, "rate_of_change": 0.5098341809067815, "market_dynamics": -0.488663, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.620862, "high": 1072.541499, "low": 1058.73204, "close": 1064.255859, "volume": 115700}, "trend_line": 1037.302272, "activity_lines": {"activity_5": 1055.970052, "activity_10": 1053.949063, "activity_20": 1058.81425, "activity_30": 1054.853923}, "trend_signal": 1, "fair_value": 914.222353, "relative_strength": -2.957591, "rate_of_change": 0.48683395865687207, "market_dynamics": -0.480876, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.255747, "high": 1066.097025, "low": 1045.843018, "close": 1058.731934, "volume": 162300}, "trend_line": 1041.811658, "activity_lines": {"activity_5": 1059.345711, "activity_10": 1054.370357, "activity_20": 1058.365241, "activity_30": 1056.236482}, "trend_signal": 1, "fair_value": 915.288379, "relative_strength": -3.526333, "rate_of_change": 0.4347224643888737, "market_dynamics": -0.42213, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.732002, "high": 1089.112943, "low": 1054.12882, "close": 1071.62085, "volume": 282000}, "trend_line": 1046.841205, "activity_lines": {"activity_5": 1064.746778, "activity_10": 1057.309155, "activity_20": 1059.245381, "activity_30": 1058.159655}, "trend_signal": 1, "fair_value": 916.6354, "relative_strength": -1.823136, "rate_of_change": 0.48276931452804545, "market_dynamics": -0.206958, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.621011, "high": 1088.19247, "low": 1064.255918, "close": 1067.0177, "volume": 222100}, "trend_line": 1050.811969, "activity_lines": {"activity_5": 1065.9743, "activity_10": 1059.317816, "activity_20": 1059.654094, "activity_30": 1059.461365}, "trend_signal": 1, "fair_value": 917.818878, "relative_strength": 1.059327, "rate_of_change": 0.37930910447875854, "market_dynamics": -0.219165, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1078.065463, "high": 1078.065463, "low": 1052.287478, "close": 1058.731934, "volume": 171900}, "trend_line": 1053.359774, "activity_lines": {"activity_5": 1063.887516, "activity_10": 1060.154752, "activity_20": 1059.284129, "activity_30": 1059.97233}, "trend_signal": 1, "fair_value": 918.927796, "relative_strength": -1.774954, "rate_of_change": 0.24246059953281002, "market_dynamics": -0.17772, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1055.049577, "high": 1061.493912, "low": 1041.239888, "close": 1055.970093, "volume": 189200}, "trend_line": 1056.238015, "activity_lines": {"activity_5": 1061.186996, "activity_10": 1060.32215, "activity_20": 1058.826053, "activity_30": 1060.140738}, "trend_signal": 1, "fair_value": 919.825997, "relative_strength": -2.538694, "rate_of_change": 0.27324386890816366, "market_dynamics": -0.220697, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1062.414528, "high": 1065.176392, "low": 1039.398615, "close": 1065.176392, "volume": 226600}, "trend_line": 1059.332597, "activity_lines": {"activity_5": 1062.107626, "activity_10": 1062.079725, "activity_20": 1059.333686, "activity_30": 1060.717407}, "trend_signal": 1, "fair_value": 920.590197, "relative_strength": -2.440993, "rate_of_change": 0.2929815019013658, "market_dynamics": -0.304855, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1071.620976, "high": 1094.636852, "low": 1060.573337, "close": 1076.224121, "volume": 152200}, "trend_line": 1061.497776, "activity_lines": {"activity_5": 1066.281201, "activity_10": 1065.109471, "activity_20": 1060.968741, "activity_30": 1061.807183}, "trend_signal": 0, "fair_value": 921.452024, "relative_strength": -1.093141, "rate_of_change": 0.20439085950263194, "market_dynamics": -0.317718, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.033691, "high": 1125.017804, "low": 1086.351026, "close": 1124.097168, "volume": 333100}, "trend_line": 1064.926768, "activity_lines": {"activity_5": 1086.105575, "activity_10": 1076.039939, "activity_20": 1067.021957, "activity_30": 1065.845853}, "trend_signal": 1, "fair_value": 922.894167, "relative_strength": -2.97808, "rate_of_change": 0.3230333663930453, "market_dynamics": 0.175925, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.700424, "high": 1152.63701, "low": 1125.017875, "close": 1127.779785, "volume": 150800}, "trend_line": 1068.689758, "activity_lines": {"activity_5": 1103.352189, "activity_10": 1086.451516, "activity_20": 1073.056756, "activity_30": 1069.900887}, "trend_signal": 1, "fair_value": 924.477868, "relative_strength": -3.596001, "rate_of_change": 0.3533566920349912, "market_dynamics": 0.515056, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1131.462252, "high": 1152.636961, "low": 1128.700317, "close": 1136.986084, "volume": 108500}, "trend_line": 1070.375553, "activity_lines": {"activity_5": 1119.06438, "activity_10": 1097.365243, "activity_20": 1079.741178, "activity_30": 1074.307101}, "trend_signal": 1, "fair_value": 926.104499, "relative_strength": -2.163567, "rate_of_change": 0.15774409620571084, "market_dynamics": 0.76624, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.747948, "high": 1153.557495, "low": 1113.97027, "close": 1117.65271, "volume": 136400}, "trend_line": 1071.628149, "activity_lines": {"activity_5": 1122.931047, "activity_10": 1103.441444, "activity_20": 1084.248654, "activity_30": 1077.357241}, "trend_signal": 1, "fair_value": 927.612561, "relative_strength": -4.830266, "rate_of_change": 0.11702397317362985, "market_dynamics": 1.008926, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.779734, "high": 1134.22419, "low": 1098.319409, "close": 1102.001831, "volume": 180000}, "trend_line": 1072.87207, "activity_lines": {"activity_5": 1118.082332, "activity_10": 1105.600744, "activity_20": 1087.030584, "activity_30": 1079.316833}, "trend_signal": 1, "fair_value": 928.918428, "relative_strength": -7.884851, "rate_of_change": 0.11607767126692006, "market_dynamics": 0.749113, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1107.525781, "high": 1135.144731, "low": 1101.081325, "close": 1119.493896, "volume": 123500}, "trend_line": 1074.548181, "activity_lines": {"activity_5": 1117.345792, "activity_10": 1110.388037, "activity_20": 1091.309343, "activity_30": 1082.324693}, "trend_signal": 1, "fair_value": 930.443654, "relative_strength": -10.036563, "rate_of_change": 0.1562265480543472, "market_dynamics": 0.638927, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.970078, "high": 1176.573555, "low": 1111.208169, "close": 1173.811646, "volume": 151300}, "trend_line": 1077.159713, "activity_lines": {"activity_5": 1135.022054, "activity_10": 1124.097172, "activity_20": 1100.599015, "activity_30": 1088.728787}, "trend_signal": 1, "fair_value": 932.467192, "relative_strength": -6.895554, "rate_of_change": 0.24303535627127892, "market_dynamics": 0.679558, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1196.827393, "high": 1216.160974, "low": 1183.017846, "close": 1190.382935, "volume": 218700}, "trend_line": 1081.017717, "activity_lines": {"activity_5": 1155.153288, "activity_10": 1138.726911, "activity_20": 1110.875067, "activity_30": 1096.033511}, "trend_signal": 1, "fair_value": 934.312797, "relative_strength": -7.253848, "rate_of_change": 0.35816452782614766, "market_dynamics": 0.869239, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.002049, "high": 1229.970388, "low": 1165.525718, "close": 1194.986084, "volume": 321000}, "trend_line": 1084.817908, "activity_lines": {"activity_5": 1173.259115, "activity_10": 1151.749716, "activity_20": 1120.927533, "activity_30": 1103.386309}, "trend_signal": 1, "fair_value": 936.123571, "relative_strength": -6.160255, "rate_of_change": 0.3515382717820934, "market_dynamics": 1.201497, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1191.303532, "high": 1216.160649, "low": 1169.208284, "close": 1201.430786, "volume": 232800}, "trend_line": 1089.979696, "activity_lines": {"activity_5": 1188.357617, "activity_10": 1163.584109, "activity_20": 1130.782743, "activity_30": 1110.909721}, "trend_signal": 1, "fair_value": 937.87379, "relative_strength": -3.153289, "rate_of_change": 0.47582068492181595, "market_dynamics": 1.479307, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1210.6369, "high": 1210.6369, "low": 1188.541626, "close": 1199.589355, "volume": 251700}, "trend_line": 1095.080103, "activity_lines": {"activity_5": 1196.213712, "activity_10": 1172.807211, "activity_20": 1139.655926, "activity_30": 1117.981311}, "trend_signal": 1, "fair_value": 939.697987, "relative_strength": -8.288823, "rate_of_change": 0.4679359641943187, "market_dynamics": 1.590798, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.462467, "high": 1206.547257, "low": 1152.299455, "close": 1203.741333, "volume": 542000}, "trend_line": 1099.202319, "activity_lines": {"activity_5": 1200.114103, "activity_10": 1181.412633, "activity_20": 1148.253785, "activity_30": 1124.991713}, "trend_signal": 1, "fair_value": 941.748554, "relative_strength": -6.646164, "rate_of_change": 0.376430545008266, "market_dynamics": 1.662943, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.547294, "high": 1208.417963, "low": 1161.652514, "close": 1174.746826, "volume": 184700}, "trend_line": 1102.810722, "activity_lines": {"activity_5": 1192.354346, "activity_10": 1183.365208, "activity_20": 1153.421661, "activity_30": 1129.865553}, "trend_signal": 1, "fair_value": 943.678507, "relative_strength": -5.558236, "rate_of_change": 0.3282746895296491, "market_dynamics": 1.358799, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1176.617517, "high": 1200.935318, "low": 1176.617517, "close": 1182.22937, "volume": 73500}, "trend_line": 1106.608183, "activity_lines": {"activity_5": 1188.131177, "activity_10": 1185.991686, "activity_20": 1158.776013, "activity_30": 1134.989336}, "trend_signal": 1, "fair_value": 945.585737, "relative_strength": -6.127586, "rate_of_change": 0.344343859217585, "market_dynamics": 1.039345, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.488106, "high": 1187.841187, "low": 1131.722604, "close": 1141.075684, "volume": 128600}, "trend_line": 1109.094214, "activity_lines": {"activity_5": 1171.04056, "activity_10": 1179.961555, "activity_20": 1159.622884, "activity_30": 1137.213046}, "trend_signal": 1, "fair_value": 947.424907, "relative_strength": -3.324317, "rate_of_change": 0.22465322760042444, "market_dynamics": 0.486807, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1156.040782, "high": 1175.682176, "low": 1146.687701, "close": 1175.682129, "volume": 122300}, "trend_line": 1112.1026, "activity_lines": {"activity_5": 1169.509098, "activity_10": 1179.51307, "activity_20": 1163.434869, "activity_30": 1141.509041}, "trend_signal": 1, "fair_value": 949.523975, "relative_strength": -2.607963, "rate_of_change": 0.27124710976086414, "market_dynamics": -0.051467, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1181.293978, "high": 1197.194214, "low": 1169.134999, "close": 1171.005615, "volume": 52100}, "trend_line": 1116.151929, "activity_lines": {"activity_5": 1168.012614, "activity_10": 1177.192707, "activity_20": 1166.284022, "activity_30": 1145.309235}, "trend_signal": 1, "fair_value": 951.386446, "relative_strength": -3.704389, "rate_of_change": 0.3641146958922829, "market_dynamics": -0.34831, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.453146, "high": 1210.288499, "low": 1177.552909, "close": 1201.870728, "volume": 57200}, "trend_line": 1121.168726, "activity_lines": {"activity_5": 1178.986882, "activity_10": 1180.535201, "activity_20": 1171.538073, "activity_30": 1150.83948}, "trend_signal": 1, "fair_value": 953.544643, "relative_strength": -1.099484, "rate_of_change": 0.44947259146832474, "market_dynamics": -0.474695, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1202.805989, "high": 1228.994751, "low": 1192.517648, "close": 1213.09436, "volume": 124800}, "trend_line": 1127.449589, "activity_lines": {"activity_5": 1191.8941, "activity_10": 1185.709486, "activity_20": 1177.166276, "activity_30": 1156.770166}, "trend_signal": 1, "fair_value": 955.698662, "relative_strength": -1.576439, "rate_of_change": 0.5602067605299894, "market_dynamics": -0.300301, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1213.094435, "high": 1222.447515, "low": 1191.58233, "close": 1201.870728, "volume": 69600}, "trend_line": 1133.110832, "activity_lines": {"activity_5": 1199.002442, "activity_10": 1188.513869, "activity_20": 1181.021191, "activity_30": 1161.57153}, "trend_signal": 1, "fair_value": 957.911232, "relative_strength": -2.115, "rate_of_change": 0.5021282596786696, "market_dynamics": -0.286319, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.547278, "high": 1228.059475, "low": 1187.841134, "close": 1223.382935, "volume": 102100}, "trend_line": 1138.599198, "activity_lines": {"activity_5": 1209.228516, "activity_10": 1195.221564, "activity_20": 1186.32657, "activity_30": 1167.395537}, "trend_signal": 1, "fair_value": 960.239951, "relative_strength": -0.010399, "rate_of_change": 0.48436268059608617, "market_dynamics": -0.164693, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1229.930096, "high": 1278.566163, "low": 1226.188864, "close": 1270.148315, "volume": 136400}, "trend_line": 1145.492973, "activity_lines": {"activity_5": 1231.862996, "activity_10": 1209.999445, "activity_20": 1195.613006, "activity_30": 1175.882577}, "trend_signal": 1, "fair_value": 962.944571, "relative_strength": 3.192651, "rate_of_change": 0.6054610799049593, "market_dynamics": 0.021718, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1278.565977, "high": 1344.972975, "low": 1272.018822, "close": 1304.754761, "volume": 175400}, "trend_line": 1153.509603, "activity_lines": {"activity_5": 1259.423446, "activity_10": 1229.862007, "activity_20": 1207.517348, "activity_30": 1186.157531}, "trend_signal": 1, "fair_value": 965.860153, "relative_strength": 5.436103, "rate_of_change": 0.6998410456421088, "market_dynamics": 0.247292, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1292.595681, "high": 1314.107701, "low": 1257.053977, "close": 1290.724976, "volume": 146500}, "trend_line": 1161.242704, "activity_lines": {"activity_5": 1275.448364, "activity_10": 1244.809919, "activity_20": 1217.286622, "activity_30": 1195.010135}, "trend_signal": 1, "fair_value": 968.674926, "relative_strength": 4.734909, "rate_of_change": 0.6703976265033342, "market_dynamics": 0.54254, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1307.560594, "high": 1335.619798, "low": 1291.660358, "close": 1315.043091, "volume": 136100}, "trend_line": 1169.356779, "activity_lines": {"activity_5": 1294.403947, "activity_10": 1262.206659, "activity_20": 1228.547753, "activity_30": 1204.932741}, "trend_signal": 1, "fair_value": 971.71627, "relative_strength": 4.017889, "rate_of_change": 0.6987406656722432, "market_dynamics": 0.872927, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1326.266798, "high": 1326.266798, "low": 1281.371948, "close": 1281.371948, "volume": 105400}, "trend_line": 1176.501921, "activity_lines": {"activity_5": 1294.590991, "activity_10": 1270.318328, "activity_20": 1235.587626, "activity_30": 1212.159526}, "trend_signal": 1, "fair_value": 974.607022, "relative_strength": -1.818714, "rate_of_change": 0.6110318192288924, "market_dynamics": 0.918087, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.824702, "high": 1309.431161, "low": 1263.601149, "close": 1301.01355, "volume": 126600}, "trend_line": 1184.577975, "activity_lines": {"activity_5": 1297.459302, "activity_10": 1280.079566, "activity_20": 1243.72728, "activity_30": 1220.192534}, "trend_signal": 1, "fair_value": 977.536684, "relative_strength": -0.910553, "rate_of_change": 0.6864463079784368, "market_dynamics": 0.968702, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1318.784328, "high": 1355.261266, "low": 1305.689943, "close": 1318.784302, "volume": 130300}, "trend_line": 1193.338448, "activity_lines": {"activity_5": 1304.193514, "activity_10": 1290.708068, "activity_20": 1252.953664, "activity_30": 1228.851007}, "trend_signal": 1, "fair_value": 980.558511, "relative_strength": 3.279404, "rate_of_change": 0.739543802509079, "market_dynamics": 1.057883, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1318.78429, "high": 1318.78429, "low": 1246.765487, "close": 1246.765625, "volume": 123200}, "trend_line": 1199.391423, "activity_lines": {"activity_5": 1285.986198, "activity_10": 1286.116564, "activity_20": 1254.709691, "activity_30": 1232.297922}, "trend_signal": 1, "fair_value": 983.129555, "relative_strength": 3.87243, "rate_of_change": 0.5072303678930875, "market_dynamics": 0.813315, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1266.406946, "high": 1298.207642, "low": 1198.129395, "close": 1198.129395, "volume": 148300}, "trend_line": 1203.454932, "activity_lines": {"activity_5": 1254.497429, "activity_10": 1272.069904, "activity_20": 1251.587126, "activity_30": 1232.216501}, "trend_signal": 1, "fair_value": 985.372516, "relative_strength": 4.707431, "rate_of_change": 0.33879757034081, "market_dynamics": 0.457921, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.593386, "high": 1196.258899, "low": 1069.057129, "close": 1156.040649, "volume": 206200}, "trend_line": 1204.519714, "activity_lines": {"activity_5": 1216.773324, "activity_10": 1250.43877, "activity_20": 1244.471831, "activity_30": 1229.157515}, "trend_signal": 1, "fair_value": 987.367426, "relative_strength": 3.598714, "rate_of_change": 0.08847709803560162, "market_dynamics": -0.053607, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1156.040697, "high": 1192.517705, "low": 1136.399229, "close": 1191.582397, "volume": 77400}, "trend_line": 1206.646468, "activity_lines": {"activity_5": 1199.251888, "activity_10": 1236.494176, "activity_20": 1240.948839, "activity_30": 1228.322849}, "trend_signal": 0, "fair_value": 989.611918, "relative_strength": -1.621278, "rate_of_change": 0.17656448253032841, "market_dynamics": -0.691009, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1184.099954, "high": 1191.582563, "low": 1166.329102, "close": 1178.488159, "volume": 71600}, "trend_line": 1208.029871, "activity_lines": {"activity_5": 1184.661116, "activity_10": 1221.597283, "activity_20": 1236.236676, "activity_30": 1226.506184}, "trend_signal": 0, "fair_value": 991.701786, "relative_strength": -3.328461, "rate_of_change": 0.11464857658706079, "market_dynamics": -1.073892, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1178.488117, "high": 1239.282971, "low": 1168.199728, "close": 1223.382935, "volume": 131300}, "trend_line": 1211.554211, "activity_lines": {"activity_5": 1194.388346, "activity_10": 1217.158833, "activity_20": 1235.78239, "activity_30": 1227.496704}, "trend_signal": 0, "fair_value": 993.997882, "relative_strength": -0.299508, "rate_of_change": 0.2917427858867853, "market_dynamics": -1.087071, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1234.606675, "high": 1234.606675, "low": 1129.852042, "close": 1141.075684, "volume": 290200}, "trend_line": 1212.856673, "activity_lines": {"activity_5": 1178.238672, "activity_10": 1198.97983, "activity_20": 1227.293349, "activity_30": 1222.949702}, "trend_signal": 0, "fair_value": 995.581497, "relative_strength": -1.160672, "rate_of_change": 0.10750340250355542, "market_dynamics": -1.0559, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1123.304874, "high": 1140.140418, "low": 1099.922304, "close": 1114.887207, "volume": 179800}, "trend_line": 1212.703117, "activity_lines": {"activity_5": 1157.163086, "activity_10": 1179.202328, "activity_20": 1216.310167, "activity_30": 1216.629092}, "trend_signal": 0, "fair_value": 996.937425, "relative_strength": -3.85092, "rate_of_change": -0.01266068806136506, "market_dynamics": -0.988822, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1126.110672, "high": 1153.234773, "low": 1119.563517, "close": 1147.622925, "volume": 105400}, "trend_line": 1211.83016, "activity_lines": {"activity_5": 1149.742969, "activity_10": 1168.403771, "activity_20": 1208.734173, "activity_30": 1212.43037}, "trend_signal": 0, "fair_value": 998.74788, "relative_strength": -3.87894, "rate_of_change": -0.07198439484179558, "market_dynamics": -0.968969, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1161.652566, "high": 1179.65176, "low": 1133.593331, "close": 1172.028809, "volume": 132200}, "trend_line": 1211.218355, "activity_lines": {"activity_5": 1153.388778, "activity_10": 1164.831568, "activity_20": 1203.593894, "activity_30": 1209.862541}, "trend_signal": 0, "fair_value": 1000.836816, "relative_strength": -6.761266, "rate_of_change": -0.05048603510577786, "market_dynamics": -1.01707, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1146.301305, "high": 1185.368959, "low": 1141.536961, "close": 1180.604614, "volume": 123100}, "trend_line": 1210.738973, "activity_lines": {"activity_5": 1160.323812, "activity_10": 1165.486883, "activity_20": 1199.412463, "activity_30": 1207.88746}, "trend_signal": 0, "fair_value": 1002.980725, "relative_strength": -2.981311, "rate_of_change": -0.039578495324237954, "market_dynamics": -1.06099, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.463242, "high": 1226.34218, "low": 1172.028756, "close": 1198.708984, "volume": 149100}, "trend_line": 1210.648246, "activity_lines": {"activity_5": 1176.145524, "activity_10": 1170.63683, "activity_20": 1197.109971, "activity_30": 1207.111332}, "trend_signal": 0, "fair_value": 1005.290399, "relative_strength": -3.773301, "rate_of_change": -0.007493522718213129, "market_dynamics": -0.923999, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.37915, "high": 1206.332019, "low": 1182.51029, "close": 1191.08606, "volume": 106400}, "trend_line": 1210.364803, "activity_lines": {"activity_5": 1185.584041, "activity_10": 1174.390252, "activity_20": 1194.096543, "activity_30": 1205.849256}, "trend_signal": 0, "fair_value": 1007.540161, "relative_strength": -2.722242, "rate_of_change": -0.023412498298868708, "market_dynamics": -0.791947, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1185.36887, "high": 1197.756231, "low": 1177.745919, "close": 1178.698853, "volume": 94900}, "trend_line": 1209.530054, "activity_lines": {"activity_5": 1185.813566, "activity_10": 1175.254266, "activity_20": 1190.057174, "activity_30": 1203.806291}, "trend_signal": 0, "fair_value": 1009.699471, "relative_strength": -0.888437, "rate_of_change": -0.06896672787665938, "market_dynamics": -0.774036, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1178.698991, "high": 1233.012293, "low": 1178.698991, "close": 1230.153687, "volume": 130800}, "trend_line": 1211.376949, "activity_lines": {"activity_5": 1201.122974, "activity_10": 1185.70795, "activity_20": 1191.35374, "activity_30": 1205.136848}, "trend_signal": 0, "fair_value": 1012.271472, "relative_strength": 3.109533, "rate_of_change": 0.15269525497874928, "market_dynamics": -0.472724, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1239.68251, "high": 1339.733707, "low": 1239.68251, "close": 1286.373047, "volume": 184100}, "trend_line": 1214.848405, "activity_lines": {"activity_5": 1231.297176, "activity_10": 1205.443963, "activity_20": 1198.359774, "activity_30": 1209.975306}, "trend_signal": 0, "fair_value": 1014.889015, "relative_strength": 3.878103, "rate_of_change": 0.28657107953603544, "market_dynamics": -0.077232, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1314.959139, "high": 1314.959139, "low": 1259.692708, "close": 1300.666138, "volume": 152300}, "trend_line": 1220.168087, "activity_lines": {"activity_5": 1259.184514, "activity_10": 1226.633445, "activity_20": 1206.747778, "activity_30": 1215.511934}, "trend_signal": 0, "fair_value": 1017.741791, "relative_strength": 7.2333, "rate_of_change": 0.43788854462051646, "market_dynamics": 0.37105, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1303.524768, "high": 1341.639463, "low": 1295.901817, "close": 1331.157837, "volume": 148000}, "trend_line": 1225.35061, "activity_lines": {"activity_5": 1290.438607, "activity_10": 1250.465228, "activity_20": 1218.108215, "activity_30": 1222.672563}, "trend_signal": 0, "fair_value": 1020.850785, "relative_strength": 10.553998, "rate_of_change": 0.4247384483511694, "market_dynamics": 0.862525, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.743921, "high": 1359.743921, "low": 1289.231648, "close": 1305.43042, "volume": 141100}, "trend_line": 1229.831437, "activity_lines": {"activity_5": 1303.778776, "activity_10": 1265.687105, "activity_20": 1226.781346, "activity_30": 1227.839002}, "trend_signal": 0, "fair_value": 1023.822477, "relative_strength": 8.492338, "rate_of_change": 0.3656771346447602, "market_dynamics": 0.999641, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.958972, "high": 1322.581947, "low": 1282.561646, "close": 1303.524658, "volume": 159500}, "trend_line": 1233.219902, "activity_lines": {"activity_5": 1308.03492, "activity_10": 1277.693253, "activity_20": 1235.251943, "activity_30": 1232.593404}, "trend_signal": 0, "fair_value": 1026.6991, "relative_strength": 5.865858, "rate_of_change": 0.2755227178340536, "market_dynamics": 0.925063, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.713287, "high": 1305.430501, "low": 1267.315552, "close": 1274.938599, "volume": 149500}, "trend_line": 1235.281376, "activity_lines": {"activity_5": 1297.87098, "activity_10": 1282.111102, "activity_20": 1241.072724, "activity_30": 1235.284932}, "trend_signal": 1, "fair_value": 1029.585801, "relative_strength": 2.537414, "rate_of_change": 0.16716191464771396, "market_dynamics": 0.859151, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1288.278895, "high": 1314.959112, "low": 1259.692687, "close": 1295.901733, "volume": 145600}, "trend_line": 1238.415743, "activity_lines": {"activity_5": 1295.457047, "activity_10": 1288.625266, "activity_20": 1248.755836, "activity_30": 1239.195923}, "trend_signal": 1, "fair_value": 1032.584788, "relative_strength": 6.186211, "rate_of_change": 0.25373708864207073, "market_dynamics": 0.824501, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.618959, "high": 1310.194765, "low": 1276.844464, "close": 1305.43042, "volume": 179600}, "trend_line": 1241.150659, "activity_lines": {"activity_5": 1296.536971, "activity_10": 1295.104779, "activity_20": 1256.88086, "activity_30": 1243.519451}, "trend_signal": 1, "fair_value": 1035.418392, "relative_strength": 2.737058, "rate_of_change": 0.22083989285978292, "market_dynamics": 0.922871, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.147588, "high": 1314.006194, "low": 1289.231603, "close": 1292.09021, "volume": 38100}, "trend_line": 1241.882056, "activity_lines": {"activity_5": 1294.885319, "activity_10": 1297.07981, "activity_20": 1263.024008, "activity_30": 1246.805873}, "trend_signal": 1, "fair_value": 1038.056013, "relative_strength": 2.66366, "rate_of_change": 0.058928945869416445, "market_dynamics": 0.794028, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1303.524682, "high": 1316.86482, "low": 1256.83402, "close": 1259.692627, "volume": 151300}, "trend_line": 1240.379985, "activity_lines": {"activity_5": 1283.32382, "activity_10": 1291.10271, "activity_20": 1265.603063, "activity_30": 1247.954942}, "trend_signal": 1, "fair_value": 1040.480433, "relative_strength": 1.853868, "rate_of_change": -0.12095117992427834, "market_dynamics": 0.658496, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.032926, "high": 1277.797271, "low": 1241.588257, "close": 1241.588257, "volume": 92000}, "trend_line": 1238.742094, "activity_lines": {"activity_5": 1268.649666, "activity_10": 1281.296835, "activity_20": 1266.071204, "activity_30": 1248.032896}, "trend_signal": 1, "fair_value": 1042.860605, "relative_strength": 2.261267, "rate_of_change": -0.1320475192930561, "market_dynamics": 0.318454, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1261.59849, "high": 1261.59849, "low": 1236.823936, "close": 1246.352661, "volume": 110300}, "trend_line": 1236.452413, "activity_lines": {"activity_5": 1257.787004, "activity_10": 1273.171484, "activity_20": 1266.906406, "activity_30": 1248.5239}, "trend_signal": 1, "fair_value": 1045.265795, "relative_strength": -1.116722, "rate_of_change": -0.18483920188797373, "market_dynamics": -0.086656, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1259.692651, "high": 1290.184499, "low": 1233.965276, "close": 1282.561646, "volume": 143500}, "trend_line": 1236.49207, "activity_lines": {"activity_5": 1262.297274, "activity_10": 1272.617103, "activity_20": 1270.688764, "activity_30": 1251.498689}, "trend_signal": 1, "fair_value": 1047.80367, "relative_strength": 2.586657, "rate_of_change": 0.0032073211700735143, "market_dynamics": -0.15365, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1270.174347, "high": 1291.137454, "low": 1252.069824, "close": 1281.608765, "volume": 122800}, "trend_line": 1235.845243, "activity_lines": {"activity_5": 1268.014502, "activity_10": 1272.773038, "activity_20": 1273.581922, "activity_30": 1254.409444}, "trend_signal": 1, "fair_value": 1050.269156, "relative_strength": 4.384588, "rate_of_change": -0.05231145558418585, "market_dynamics": -0.311573, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1277.797109, "high": 1293.995974, "low": 1267.315552, "close": 1284.467285, "volume": 63400}, "trend_line": 1234.701343, "activity_lines": {"activity_5": 1275.383333, "activity_10": 1273.881825, "activity_20": 1276.109292, "activity_30": 1257.54635}, "trend_signal": 1, "fair_value": 1052.830295, "relative_strength": 3.415116, "rate_of_change": -0.09256013295185946, "market_dynamics": -0.379538, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.420154, "high": 1293.99594, "low": 1244.446849, "close": 1252.069824, "volume": 125600}, "trend_line": 1234.87815, "activity_lines": {"activity_5": 1270.301367, "activity_10": 1269.446662, "activity_20": 1275.015768, "activity_30": 1258.666897}, "trend_signal": 1, "fair_value": 1055.382602, "relative_strength": 1.635393, "rate_of_change": 0.014319819201820811, "market_dynamics": -0.452881, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.0698, "high": 1273.98572, "low": 1240.635373, "close": 1264.457031, "volume": 153100}, "trend_line": 1237.089071, "activity_lines": {"activity_5": 1268.649699, "activity_10": 1267.679514, "activity_20": 1274.761668, "activity_30": 1260.575212}, "trend_signal": 1, "fair_value": 1057.848611, "relative_strength": 6.848096, "rate_of_change": 0.1790396080779386, "market_dynamics": -0.566895, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1291.137427, "high": 1317.817737, "low": 1278.750131, "close": 1300.666138, "volume": 277300}, "trend_line": 1241.90992, "activity_lines": {"activity_5": 1277.860775, "activity_10": 1273.067563, "activity_20": 1277.642968, "activity_30": 1264.676958}, "trend_signal": 1, "fair_value": 1060.430736, "relative_strength": 10.364009, "rate_of_change": 0.38969295849514074, "market_dynamics": -0.396059, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1311.147557, "high": 1323.534852, "low": 1296.854614, "close": 1296.854614, "volume": 318500}, "trend_line": 1245.418994, "activity_lines": {"activity_5": 1284.594377, "activity_10": 1277.84923, "activity_20": 1279.639455, "activity_30": 1268.221777}, "trend_signal": 1, "fair_value": 1062.778535, "relative_strength": 9.287235, "rate_of_change": 0.28255463165960176, "market_dynamics": -0.134613, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.194845, "high": 1362.602568, "low": 1305.4305, "close": 1347.356689, "volume": 371800}, "trend_line": 1251.047945, "activity_lines": {"activity_5": 1307.145613, "activity_10": 1291.726467, "activity_20": 1285.883018, "activity_30": 1274.798402}, "trend_signal": 1, "fair_value": 1065.665482, "relative_strength": 11.23376, "rate_of_change": 0.45197247088074477, "market_dynamics": 0.301592, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1369.272678, "high": 1415.690374, "low": 1330.205001, "close": 1412.7854, "volume": 959600}, "trend_line": 1257.361361, "activity_lines": {"activity_5": 1347.313794, "activity_10": 1315.905941, "activity_20": 1297.799777, "activity_30": 1285.233077}, "trend_signal": 1, "fair_value": 1068.943185, "relative_strength": 17.803901, "rate_of_change": 0.5046502034740132, "market_dynamics": 0.803666, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1397.292084, "high": 1413.753599, "low": 1239.455227, "close": 1259.790039, "volume": 253400}, "trend_line": 1261.318506, "activity_lines": {"activity_5": 1325.769149, "activity_10": 1309.155402, "activity_20": 1294.543586, "activity_30": 1285.389766}, "trend_signal": 1, "fair_value": 1071.144772, "relative_strength": 14.941792, "rate_of_change": 0.31471819659329286, "market_dynamics": 0.664533, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1172.640869, "high": 1364.369141, "low": 1166.830922, "close": 1364.369141, "volume": 342100}, "trend_line": 1269.63457, "activity_lines": {"activity_5": 1339.395337, "activity_10": 1321.174929, "activity_20": 1301.441957, "activity_30": 1292.038194}, "trend_signal": 1, "fair_value": 1073.854039, "relative_strength": 24.41632, "rate_of_change": 0.6593151500149217, "market_dynamics": 0.791292, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1380.830673, "high": 1380.830673, "low": 1346.939317, "close": 1366.305786, "volume": 135500}, "trend_line": 1276.923999, "activity_lines": {"activity_5": 1349.420207, "activity_10": 1332.059164, "activity_20": 1308.366622, "activity_30": 1298.275046}, "trend_signal": 1, "fair_value": 1076.586941, "relative_strength": 19.882145, "rate_of_change": 0.5741359893815868, "market_dynamics": 0.716548, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.527529, "high": 1403.102127, "low": 1343.06604, "close": 1343.06604, "volume": 98900}, "trend_line": 1282.62524, "activity_lines": {"activity_5": 1347.068416, "activity_10": 1337.178045, "activity_20": 1312.788095, "activity_30": 1302.542275}, "trend_signal": 1, "fair_value": 1079.120378, "relative_strength": 14.18052, "rate_of_change": 0.4464824065069499, "market_dynamics": 0.44807, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.717651, "high": 1388.577337, "low": 1338.224452, "close": 1357.590942, "volume": 133000}, "trend_line": 1288.524784, "activity_lines": {"activity_5": 1349.844303, "activity_10": 1343.872385, "activity_20": 1318.404599, "activity_30": 1307.378772}, "trend_signal": 1, "fair_value": 1081.763754, "relative_strength": 11.48437, "rate_of_change": 0.45995851446053543, "market_dynamics": 0.64666, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1355.654222, "high": 1433.120161, "low": 1338.224382, "close": 1416.658691, "volume": 224400}, "trend_line": 1295.789775, "activity_lines": {"activity_5": 1375.98907, "activity_10": 1359.387751, "activity_20": 1329.253021, "activity_30": 1315.645475}, "trend_signal": 1, "fair_value": 1084.729666, "relative_strength": 13.828997, "rate_of_change": 0.5638223719257549, "market_dynamics": 0.694046, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1426.341886, "high": 1426.341886, "low": 1357.590859, "close": 1370.179077, "volume": 141400}, "trend_line": 1301.759542, "activity_lines": {"activity_5": 1376.182723, "activity_10": 1363.684974, "activity_20": 1335.09978, "activity_30": 1320.444785}, "trend_signal": 1, "fair_value": 1087.683758, "relative_strength": 9.047133, "rate_of_change": 0.4607049009936853, "market_dynamics": 0.635975, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1370.17913, "high": 1378.89405, "low": 1348.876029, "close": 1370.179077, "volume": 107100}, "trend_line": 1308.142216, "activity_lines": {"activity_5": 1375.989046, "activity_10": 1366.718326, "activity_20": 1340.638211, "activity_30": 1324.858949}, "trend_signal": 1, "fair_value": 1090.548085, "relative_strength": 10.419715, "rate_of_change": 0.49031128976352467, "market_dynamics": 0.611885, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1377.925708, "high": 1410.848699, "low": 1375.989004, "close": 1407.943726, "volume": 96900}, "trend_line": 1314.068551, "activity_lines": {"activity_5": 1388.125366, "activity_10": 1375.284806, "activity_20": 1349.401425, "activity_30": 1331.297756}, "trend_signal": 1, "fair_value": 1093.469353, "relative_strength": 10.72046, "rate_of_change": 0.45303445814335747, "market_dynamics": 0.657067, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1405.038853, "high": 1413.753662, "low": 1369.210674, "close": 1413.753662, "volume": 117500}, "trend_line": 1318.314571, "activity_lines": {"activity_5": 1397.873153, "activity_10": 1383.806055, "activity_20": 1358.012008, "activity_30": 1337.729053}, "trend_signal": 1, "fair_value": 1096.680328, "relative_strength": 11.539534, "rate_of_change": 0.3231201292176588, "market_dynamics": 0.602639, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1421.500238, "high": 1433.120157, "low": 1394.38718, "close": 1409.880371, "volume": 130000}, "trend_line": 1321.955046, "activity_lines": {"activity_5": 1402.585661, "activity_10": 1391.605464, "activity_20": 1365.43387, "activity_30": 1343.636524}, "trend_signal": 1, "fair_value": 1100.096496, "relative_strength": 10.730172, "rate_of_change": 0.27614615510459617, "market_dynamics": 0.650014, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.848672, "high": 1520.269377, "low": 1409.880348, "close": 1498.966187, "volume": 199800}, "trend_line": 1327.548657, "activity_lines": {"activity_5": 1437.445329, "activity_10": 1412.87338, "activity_20": 1380.561393, "activity_30": 1355.056598}, "trend_signal": 1, "fair_value": 1104.044455, "relative_strength": 15.613265, "rate_of_change": 0.4231317106376104, "market_dynamics": 0.953335, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1501.871216, "high": 1519.301056, "low": 1478.631394, "close": 1515.427856, "volume": 116700}, "trend_line": 1334.548572, "activity_lines": {"activity_5": 1469.206413, "activity_10": 1434.687107, "activity_20": 1396.226196, "activity_30": 1367.177837}, "trend_signal": 1, "fair_value": 1108.019395, "relative_strength": 11.508453, "rate_of_change": 0.5272812384759071, "market_dynamics": 1.134887, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1518.332731, "high": 1520.26938, "low": 1443.771729, "close": 1443.771729, "volume": 92500}, "trend_line": 1339.223474, "activity_lines": {"activity_5": 1467.398869, "activity_10": 1440.761137, "activity_20": 1403.953182, "activity_30": 1374.224492}, "trend_signal": 1, "fair_value": 1111.664036, "relative_strength": 6.842669, "rate_of_change": 0.35029837789972734, "market_dynamics": 1.062494, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.771809, "high": 1458.296651, "low": 1426.341905, "close": 1446.676758, "volume": 87800}, "trend_line": 1344.948079, "activity_lines": {"activity_5": 1464.171135, "activity_10": 1445.532342, "activity_20": 1411.198245, "activity_30": 1381.156962}, "trend_signal": 1, "fair_value": 1115.271196, "relative_strength": 7.407477, "rate_of_change": 0.4274570384359997, "market_dynamics": 1.206091, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1453.45503, "high": 1488.314711, "low": 1445.708354, "close": 1460.233276, "volume": 74300}, "trend_line": 1350.425798, "activity_lines": {"activity_5": 1463.267367, "activity_10": 1451.148626, "activity_20": 1418.807704, "activity_30": 1388.594717}, "trend_signal": 1, "fair_value": 1118.808169, "relative_strength": 7.506815, "rate_of_change": 0.4072810754206058, "market_dynamics": 1.034964, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1466.04322, "high": 1525.111032, "low": 1454.423326, "close": 1520.269409, "volume": 128000}, "trend_line": 1357.587097, "activity_lines": {"activity_5": 1479.018782, "activity_10": 1466.888306, "activity_20": 1431.202623, "activity_30": 1399.552369}, "trend_signal": 1, "fair_value": 1122.718768, "relative_strength": 7.290744, "rate_of_change": 0.5302993330404444, "market_dynamics": 1.099383, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.110991, "high": 1578.368844, "low": 1516.396091, "close": 1573.527222, "volume": 112400}, "trend_line": 1366.968331, "activity_lines": {"activity_5": 1511.102588, "activity_10": 1489.582309, "activity_20": 1447.623985, "activity_30": 1413.48399}, "trend_signal": 1, "fair_value": 1127.021256, "relative_strength": 12.507263, "rate_of_change": 0.6910226254161245, "market_dynamics": 1.382764, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.097409, "high": 1592.893634, "low": 1531.889277, "close": 1582.242065, "volume": 99900}, "trend_line": 1377.719979, "activity_lines": {"activity_5": 1542.21805, "activity_10": 1510.16359, "activity_20": 1463.557843, "activity_30": 1427.372618}, "trend_signal": 1, "fair_value": 1131.301064, "relative_strength": 10.070628, "rate_of_change": 0.7865323399361132, "market_dynamics": 1.470951, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.337089, "high": 1593.861955, "low": 1529.952613, "close": 1543.509155, "volume": 68700}, "trend_line": 1387.784009, "activity_lines": {"activity_5": 1551.191186, "activity_10": 1520.533463, "activity_20": 1474.684351, "activity_30": 1438.068694}, "trend_signal": 1, "fair_value": 1135.43357, "relative_strength": 3.272864, "rate_of_change": 0.7304844346748057, "market_dynamics": 1.519779, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.825933, "high": 1614.19686, "low": 1531.889284, "close": 1601.608643, "volume": 107800}, "trend_line": 1399.625875, "activity_lines": {"activity_5": 1573.075326, "activity_10": 1539.107688, "activity_20": 1490.721649, "activity_30": 1451.863831}, "trend_signal": 1, "fair_value": 1139.893626, "relative_strength": 8.617608, "rate_of_change": 0.8532931582439053, "market_dynamics": 1.517695, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.640332, "high": 1602.576981, "low": 1564.812378, "close": 1564.812378, "volume": 66000}, "trend_line": 1409.034233, "activity_lines": {"activity_5": 1573.269019, "activity_10": 1547.505715, "activity_20": 1501.626834, "activity_30": 1462.521025}, "trend_signal": 1, "fair_value": 1144.263676, "relative_strength": 5.618334, "rate_of_change": 0.6722052062662913, "market_dynamics": 1.404496, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1567.717297, "high": 1628.721753, "low": 1567.717297, "close": 1621.943481, "volume": 121000}, "trend_line": 1420.378723, "activity_lines": {"activity_5": 1589.536881, "activity_10": 1565.094012, "activity_20": 1517.018584, "activity_30": 1476.257106}, "trend_signal": 1, "fair_value": 1148.915797, "relative_strength": 8.329009, "rate_of_change": 0.805125222248589, "market_dynamics": 1.404991, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1633.563341, "high": 1660.676412, "low": 1612.260254, "close": 1627.753418, "volume": 83600}, "trend_line": 1431.821594, "activity_lines": {"activity_5": 1604.513639, "activity_10": 1581.802013, "activity_20": 1531.74634, "activity_30": 1489.636118}, "trend_signal": 1, "fair_value": 1153.706147, "relative_strength": 4.130307, "rate_of_change": 0.8056211216562956, "market_dynamics": 1.485538, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.626672, "high": 1652.92981, "low": 1616.133528, "close": 1643.246582, "volume": 89100}, "trend_line": 1444.860819, "activity_lines": {"activity_5": 1621.620695, "activity_10": 1597.981831, "activity_20": 1546.59398, "activity_30": 1503.27644}, "trend_signal": 1, "fair_value": 1158.57898, "relative_strength": 4.126005, "rate_of_change": 0.9106738615090328, "market_dynamics": 1.42891, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1643.246641, "high": 1663.581421, "low": 1607.418656, "close": 1663.581421, "volume": 103900}, "trend_line": 1458.164966, "activity_lines": {"activity_5": 1638.856868, "activity_10": 1614.284897, "activity_20": 1562.018007, "activity_30": 1517.387447}, "trend_signal": 1, "fair_value": 1163.53804, "relative_strength": 4.28077, "rate_of_change": 0.9207909042206548, "market_dynamics": 1.484932, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.497419, "high": 1670.463827, "low": 1628.186047, "close": 1656.698975, "volume": 106000}, "trend_line": 1470.032727, "activity_lines": {"activity_5": 1649.667375, "activity_10": 1625.639369, "activity_20": 1575.61074, "activity_30": 1530.196092}, "trend_signal": 1, "fair_value": 1168.361703, "relative_strength": 2.592526, "rate_of_change": 0.8138832900748744, "market_dynamics": 1.421864, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1686.195058, "high": 1706.842347, "low": 1652.766153, "close": 1661.61499, "volume": 145200}, "trend_line": 1482.191406, "activity_lines": {"activity_5": 1655.99078, "activity_10": 1635.407124, "activity_20": 1588.307285, "activity_30": 1542.556238}, "trend_signal": 1, "fair_value": 1173.336682, "relative_strength": -2.294029, "rate_of_change": 0.8271026064033942, "market_dynamics": 1.572423, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1641.95089, "high": 1700.943077, "low": 1621.303545, "close": 1644.900513, "volume": 115500}, "trend_line": 1492.109534, "activity_lines": {"activity_5": 1654.097925, "activity_10": 1640.534289, "activity_20": 1598.024185, "activity_30": 1553.0536}, "trend_signal": 1, "fair_value": 1178.198812, "relative_strength": -2.459914, "rate_of_change": 0.6691529825264704, "market_dynamics": 1.569653, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1671.447059, "high": 1681.279085, "low": 1649.816551, "close": 1673.413452, "volume": 89900}, "trend_line": 1500.797135, "activity_lines": {"activity_5": 1660.566244, "activity_10": 1649.706379, "activity_20": 1609.328237, "activity_30": 1564.750627}, "trend_signal": 1, "fair_value": 1183.295062, "relative_strength": -4.374275, "rate_of_change": 0.5822361429935135, "market_dynamics": 1.492643, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.195017, "high": 1718.64075, "low": 1626.219651, "close": 1651.782959, "volume": 244700}, "trend_line": 1513.863566, "activity_lines": {"activity_5": 1657.813273, "activity_10": 1652.583756, "activity_20": 1617.335767, "activity_30": 1574.491648}, "trend_signal": 1, "fair_value": 1188.315408, "relative_strength": -11.17527, "rate_of_change": 0.8706327254549274, "market_dynamics": 1.292587, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1659.648547, "high": 1663.581364, "low": 1610.488415, "close": 1622.286865, "volume": 67500}, "trend_line": 1522.460824, "activity_lines": {"activity_5": 1646.014836, "activity_10": 1649.185946, "activity_20": 1621.382228, "activity_30": 1581.4867}, "trend_signal": 1, "fair_value": 1193.163792, "relative_strength": -9.042142, "rate_of_change": 0.5679017708786057, "market_dynamics": 0.573942, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.202881, "high": 1631.135697, "low": 1527.899227, "close": 1537.731201, "volume": 142300}, "trend_line": 1528.175004, "activity_lines": {"activity_5": 1608.325317, "activity_10": 1629.369389, "activity_20": 1616.788528, "activity_30": 1582.471885}, "trend_signal": 1, "fair_value": 1197.373169, "relative_strength": -13.807975, "rate_of_change": 0.3753252569735707, "market_dynamics": -0.041832, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.630491, "high": 1543.630491, "low": 1455.142153, "close": 1487.587891, "volume": 146900}, "trend_line": 1532.992399, "activity_lines": {"activity_5": 1562.180282, "activity_10": 1601.966999, "activity_20": 1607.313067, "activity_30": 1579.853362}, "trend_signal": 1, "fair_value": 1201.038623, "relative_strength": -13.420205, "rate_of_change": 0.3152384371809836, "market_dynamics": -0.58427, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1497.419874, "high": 1513.151105, "low": 1463.990934, "close": 1506.268677, "volume": 108400}, "trend_line": 1537.948324, "activity_lines": {"activity_5": 1532.749683, "activity_10": 1580.509579, "activity_20": 1599.408081, "activity_30": 1578.129251}, "trend_signal": 0, "fair_value": 1205.103366, "relative_strength": -14.978996, "rate_of_change": 0.32328438179033525, "market_dynamics": -1.032866, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1512.167984, "high": 1538.714488, "low": 1459.074951, "close": 1459.074951, "volume": 140600}, "trend_line": 1539.362199, "activity_lines": {"activity_5": 1498.730827, "activity_10": 1552.96199, "activity_20": 1586.724683, "activity_30": 1573.040646}, "trend_signal": 0, "fair_value": 1208.837061, "relative_strength": -17.831579, "rate_of_change": 0.09193254272176456, "market_dynamics": -1.094247, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.907022, "high": 1542.647318, "low": 1456.125284, "close": 1483.655029, "volume": 199100}, "trend_line": 1543.144731, "activity_lines": {"activity_5": 1485.752531, "activity_10": 1533.601804, "activity_20": 1576.387761, "activity_30": 1569.446635}, "trend_signal": 0, "fair_value": 1212.78537, "relative_strength": -16.872187, "rate_of_change": 0.2457207278740105, "market_dynamics": -1.041453, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.655044, "high": 1522.983171, "low": 1467.923751, "close": 1498.403076, "volume": 132000}, "trend_line": 1547.418864, "activity_lines": {"activity_5": 1486.932373, "activity_10": 1520.069336, "activity_20": 1567.629769, "activity_30": 1566.560077}, "trend_signal": 0, "fair_value": 1216.805398, "relative_strength": -13.639361, "rate_of_change": 0.2769755107306193, "market_dynamics": -1.053776, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.201593, "high": 1546.580078, "low": 1493.487122, "close": 1546.580078, "volume": 124800}, "trend_line": 1552.040076, "activity_lines": {"activity_5": 1506.793091, "activity_10": 1518.263812, "activity_20": 1563.817797, "activity_30": 1566.505961}, "trend_signal": 0, "fair_value": 1221.060088, "relative_strength": -12.953816, "rate_of_change": 0.2986400196811879, "market_dynamics": -0.96226, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.445706, "high": 1560.344931, "low": 1541.66408, "close": 1548.546509, "volume": 59600}, "trend_line": 1556.533171, "activity_lines": {"activity_5": 1523.376473, "activity_10": 1518.603465, "activity_20": 1560.362923, "activity_30": 1566.28057}, "trend_signal": 0, "fair_value": 1225.390138, "relative_strength": -12.053166, "rate_of_change": 0.2894960683992054, "market_dynamics": -0.948961, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.378515, "high": 1580.992292, "low": 1517.083935, "close": 1539.697632, "volume": 135800}, "trend_line": 1560.860413, "activity_lines": {"activity_5": 1534.191707, "activity_10": 1519.604539, "activity_20": 1556.041311, "activity_30": 1565.194406}, "trend_signal": 0, "fair_value": 1229.66917, "relative_strength": -15.133515, "rate_of_change": 0.2780051257899, "market_dynamics": -0.929314, "expectation": {"probability": 67.4717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.563325, "high": 1552.479346, "low": 1510.201568, "close": 1528.882446, "volume": 117000}, "trend_line": 1561.857621, "activity_lines": {"activity_5": 1536.027034, "activity_10": 1520.677131, "activity_20": 1550.984496, "activity_30": 1563.131312}, "trend_signal": 0, "fair_value": 1233.804709, "relative_strength": -18.672068, "rate_of_change": 0.06388835232763383, "market_dynamics": -0.859271, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1526.916021, "high": 1531.832041, "low": 1468.906945, "close": 1496.436646, "volume": 178900}, "trend_line": 1561.224581, "activity_lines": {"activity_5": 1524.031934, "activity_10": 1517.548748, "activity_20": 1543.0087, "activity_30": 1558.910604}, "trend_signal": 0, "fair_value": 1237.606754, "relative_strength": -20.11519, "rate_of_change": -0.04053122330029368, "market_dynamics": -0.808504, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1483.655012, "high": 1485.62142, "low": 1429.57877, "close": 1465.957397, "volume": 178000}, "trend_line": 1561.964103, "activity_lines": {"activity_5": 1502.008179, "activity_10": 1509.629494, "activity_20": 1532.727769, "activity_30": 1552.764334}, "trend_signal": 0, "fair_value": 1241.304698, "relative_strength": -20.757767, "rate_of_change": 0.047368073049836194, "market_dynamics": -0.797072, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1471.85655, "high": 1486.604624, "low": 1457.108483, "close": 1486.604614, "volume": 140300}, "trend_line": 1563.295032, "activity_lines": {"activity_5": 1492.241675, "activity_10": 1505.857562, "activity_20": 1525.183698, "activity_30": 1547.902431}, "trend_signal": 0, "fair_value": 1245.020898, "relative_strength": -20.772649, "rate_of_change": 0.08520868036875552, "market_dynamics": -0.824661, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1501.352756, "high": 1540.680924, "low": 1479.722213, "close": 1483.655029, "volume": 128200}, "trend_line": 1564.075757, "activity_lines": {"activity_5": 1485.621435, "activity_10": 1501.906869, "activity_20": 1518.104628, "activity_30": 1542.764366}, "trend_signal": 0, "fair_value": 1248.569862, "relative_strength": -24.378843, "rate_of_change": 0.04994098900200912, "market_dynamics": -0.808906, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1483.655, "high": 1514.134297, "low": 1474.806163, "close": 1485.62146, "volume": 144800}, "trend_line": 1562.920825, "activity_lines": {"activity_5": 1483.392847, "activity_10": 1497.866799, "activity_20": 1512.069629, "activity_30": 1537.702799}, "trend_signal": 0, "fair_value": 1252.011628, "relative_strength": -23.862528, "rate_of_change": -0.07384118031567599, "market_dynamics": -0.726414, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1493.487117, "high": 1522.983154, "low": 1485.621484, "close": 1522.983154, "volume": 169600}, "trend_line": 1561.236023, "activity_lines": {"activity_5": 1496.502221, "activity_10": 1500.584011, "activity_20": 1510.407542, "activity_30": 1535.126175}, "trend_signal": 0, "fair_value": 1255.630138, "relative_strength": -24.287219, "rate_of_change": -0.10779829490083034, "market_dynamics": -0.373046, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1506.268759, "high": 1513.151188, "low": 1431.545156, "close": 1463.990967, "volume": 273400}, "trend_line": 1557.29432, "activity_lines": {"activity_5": 1488.177767, "activity_10": 1492.12846, "activity_20": 1503.787302, "activity_30": 1528.8523}, "trend_signal": 0, "fair_value": 1258.893313, "relative_strength": -22.604928, "rate_of_change": -0.25247322902694525, "market_dynamics": -0.140025, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.49488, "high": 1481.688586, "low": 1422.69643, "close": 1430.562012, "volume": 252100}, "trend_line": 1553.529415, "activity_lines": {"activity_5": 1468.841423, "activity_10": 1479.096538, "activity_20": 1494.844827, "activity_30": 1520.676022}, "trend_signal": 0, "fair_value": 1262.295904, "relative_strength": -21.467192, "rate_of_change": -0.24175937404048317, "market_dynamics": 0.022502, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1434.494801, "high": 1474.806177, "low": 1426.629168, "close": 1450.226074, "volume": 201800}, "trend_line": 1548.483329, "activity_lines": {"activity_5": 1459.795939, "activity_10": 1471.785072, "activity_20": 1488.931555, "activity_30": 1514.011291}, "trend_signal": 0, "fair_value": 1265.898712, "relative_strength": -19.327144, "rate_of_change": -0.32481431965677066, "market_dynamics": 0.023208, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.755744, "high": 1526.916021, "low": 1435.477968, "close": 1522.0, "volume": 642900}, "trend_line": 1547.05625, "activity_lines": {"activity_5": 1476.903695, "activity_10": 1479.150166, "activity_20": 1490.81369, "activity_30": 1512.302689}, "trend_signal": 0, "fair_value": 1269.840031, "relative_strength": -14.87152, "rate_of_change": -0.09215979102089653, "market_dynamics": 0.115966, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1486.0, "high": 1542.0, "low": 1473.0, "close": 1515.0, "volume": 243900}, "trend_line": 1543.491467, "activity_lines": {"activity_5": 1489.252881, "activity_10": 1485.367669, "activity_20": 1492.506714, "activity_30": 1510.234544}, "trend_signal": 0, "fair_value": 1273.869958, "relative_strength": -14.433893, "rate_of_change": -0.23042361905069927, "market_dynamics": 0.148821, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1511.0, "high": 1550.0, "low": 1481.0, "close": 1534.0, "volume": 155400}, "trend_line": 1540.366353, "activity_lines": {"activity_5": 1508.467611, "activity_10": 1494.702202, "activity_20": 1496.117507, "activity_30": 1509.622191}, "trend_signal": 0, "fair_value": 1277.894003, "relative_strength": -18.502306, "rate_of_change": -0.20247044229368372, "market_dynamics": 0.262533, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1509.0, "close": 1509.0, "volume": 141700}, "trend_line": 1535.891467, "activity_lines": {"activity_5": 1514.681738, "activity_10": 1498.254142, "activity_20": 1497.126336, "activity_30": 1507.598555}, "trend_signal": 0, "fair_value": 1281.711364, "relative_strength": -21.338773, "rate_of_change": -0.29050790360908185, "market_dynamics": 0.379054, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1511.0, "high": 1515.0, "low": 1450.0, "close": 1458.0, "volume": 99200}, "trend_line": 1529.038753, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1492.126165, "activity_20": 1493.265017, "activity_30": 1502.573299}, "trend_signal": 0, "fair_value": 1285.137965, "relative_strength": -24.995506, "rate_of_change": -0.44617176065083763, "market_dynamics": 0.074004, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1460.0, "high": 1469.0, "low": 1435.0, "close": 1458.0, "volume": 119300}, "trend_line": 1522.415454, "activity_lines": {"activity_5": 1482.133333, "activity_10": 1486.464644, "activity_20": 1489.408816, "activity_30": 1497.990154}, "trend_signal": 0, "fair_value": 1288.581975, "relative_strength": -24.185935, "rate_of_change": -0.43316750389779607, "market_dynamics": -0.067806, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1473.0, "high": 1476.0, "low": 1449.0, "close": 1453.0, "volume": 52300}, "trend_line": 1515.461621, "activity_lines": {"activity_5": 1468.2, "activity_10": 1480.39624, "activity_20": 1485.198592, "activity_30": 1493.511738}, "trend_signal": 0, "fair_value": 1291.819829, "relative_strength": -27.673094, "rate_of_change": -0.45676316420261664, "market_dynamics": -0.26135, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1453.0, "high": 1517.0, "low": 1442.0, "close": 1497.0, "volume": 109200}, "trend_line": 1510.531604, "activity_lines": {"activity_5": 1473.066667, "activity_10": 1483.600257, "activity_20": 1485.395049, "activity_30": 1492.320665}, "trend_signal": 0, "fair_value": 1295.119202, "relative_strength": -23.351833, "rate_of_change": -0.3253145399186528, "market_dynamics": -0.24987, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1413.0, "close": 1438.0, "volume": 141600}, "trend_line": 1502.684489, "activity_lines": {"activity_5": 1460.733333, "activity_10": 1475.476838, "activity_20": 1480.208554, "activity_30": 1487.641207}, "trend_signal": 0, "fair_value": 1298.121619, "relative_strength": -27.99909, "rate_of_change": -0.5194935994202496, "market_dynamics": -0.286959, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1454.0, "low": 1410.0, "close": 1437.0, "volume": 117600}, "trend_line": 1495.525057, "activity_lines": {"activity_5": 1452.8, "activity_10": 1467.036364, "activity_20": 1475.453233, "activity_30": 1483.403498}, "trend_signal": 0, "fair_value": 1301.100216, "relative_strength": -30.640714, "rate_of_change": -0.47644279636933984, "market_dynamics": -0.384237, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.0, "high": 1438.0, "low": 1421.0, "close": 1428.0, "volume": 17300}, "trend_line": 1489.048828, "activity_lines": {"activity_5": 1443.266667, "activity_10": 1457.2, "activity_20": 1470.329805, "activity_30": 1479.047043}, "trend_signal": 0, "fair_value": 1303.77157, "relative_strength": -30.659169, "rate_of_change": -0.4330404876660052, "market_dynamics": -0.562218, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1416.0, "high": 1476.0, "low": 1416.0, "close": 1459.0, "volume": 169600}, "trend_line": 1486.424455, "activity_lines": {"activity_5": 1446.066667, "activity_10": 1454.709091, "activity_20": 1468.639151, "activity_30": 1477.108409}, "trend_signal": 0, "fair_value": 1306.577805, "relative_strength": -27.864034, "rate_of_change": -0.17624492566336972, "market_dynamics": -0.651447, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1468.0, "high": 1507.0, "low": 1459.0, "close": 1507.0, "volume": 122800}, "trend_line": 1487.071525, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1461.963636, "activity_20": 1471.698196, "activity_30": 1478.435863}, "trend_signal": 0, "fair_value": 1309.732355, "relative_strength": -30.176327, "rate_of_change": 0.043531980237770315, "market_dynamics": -0.367718, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1470.0, "close": 1505.0, "volume": 110600}, "trend_line": 1487.029236, "activity_lines": {"activity_5": 1481.533333, "activity_10": 1469.345455, "activity_20": 1474.371323, "activity_30": 1479.592539}, "trend_signal": 0, "fair_value": 1312.41561, "relative_strength": -27.632571, "rate_of_change": -0.0028437771343905248, "market_dynamics": -0.016266, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1516.0, "high": 1542.0, "low": 1505.0, "close": 1539.0, "volume": 131700}, "trend_line": 1489.693404, "activity_lines": {"activity_5": 1505.466667, "activity_10": 1482.981818, "activity_20": 1480.194948, "activity_30": 1482.945492}, "trend_signal": 0, "fair_value": 1315.357438, "relative_strength": -25.727861, "rate_of_change": 0.17916043178588975, "market_dynamics": 0.569789, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1540.0, "high": 1566.0, "low": 1529.0, "close": 1551.0, "volume": 125800}, "trend_line": 1491.938236, "activity_lines": {"activity_5": 1526.6, "activity_10": 1497.327273, "activity_20": 1486.897883, "activity_30": 1486.900756}, "trend_signal": 0, "fair_value": 1318.474847, "relative_strength": -23.160313, "rate_of_change": 0.15069087330132666, "market_dynamics": 0.967878, "expectation": {"probability": 52.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e915f012-4b72-4fc1-8aea-8a027ce11713/", "share_image": "https://sharemaestro.com/terminal/e915f012-4b72-4fc1-8aea-8a027ce11713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}