{"ticker": {"uuid": "e915f012-4b72-4fc1-8aea-8a027ce11713", "symbol": "7438", "name": "Kondotec Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7438 rose 0.45%, moving from 1,430.56 to 1,437.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.64 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,437.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1454.0, "low": 1410.0, "close": 1437.0, "volume": 117600}, "trend_line": 1495.525057, "activity_lines": {"activity_5": 1452.8, "activity_10": 1467.036364, "activity_20": 1475.453233, "activity_30": 1483.403498}, "trend_signal": 0, "fair_value": 1301.100226, "relative_strength": -30.640714, "rate_of_change": -0.47644279636933984, "market_dynamics": -0.391392, "expectation": {"probability": 55.9904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 985.919265, "high": 1011.26886, "low": 984.108578, "close": 1011.26886, "volume": 259900}, "trend_line": 913.888403, "activity_lines": {"activity_5": 984.470654, "activity_10": 962.19918, "activity_20": 942.010864, "activity_30": 929.629112}, "trend_signal": 1, "fair_value": 896.172716, "relative_strength": -3.642097, "rate_of_change": 0.5329039762253736, "market_dynamics": 0.968645, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1015.795449, "high": 1030.280945, "low": 1003.120639, "close": 1021.227661, "volume": 252800}, "trend_line": 918.56038, "activity_lines": {"activity_5": 999.318315, "activity_10": 976.355478, "activity_20": 950.602986, "activity_30": 936.554226}, "trend_signal": 1, "fair_value": 896.696786, "relative_strength": -6.660974, "rate_of_change": 0.5112196395821831, "market_dynamics": 1.156605, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1023.038345, "high": 1051.103999, "low": 1012.174176, "close": 1014.890076, "volume": 295700}, "trend_line": 921.864146, "activity_lines": {"activity_5": 1007.164583, "activity_10": 986.906827, "activity_20": 958.030053, "activity_30": 942.769045}, "trend_signal": 1, "fair_value": 897.02663, "relative_strength": -4.489736, "rate_of_change": 0.3596678097524733, "market_dynamics": 1.377867, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1023.038345, "high": 1098.181592, "low": 1019.41697, "close": 1086.412231, "volume": 237100}, "trend_line": 929.005595, "activity_lines": {"activity_5": 1036.678752, "activity_10": 1008.486912, "activity_20": 971.669648, "activity_30": 953.38505}, "trend_signal": 1, "fair_value": 898.058593, "relative_strength": 1.093015, "rate_of_change": 0.774674775126786, "market_dynamics": 1.68822, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.371076, "high": 1109.951156, "low": 1070.116171, "close": 1080.074951, "volume": 131100}, "trend_line": 935.787474, "activity_lines": {"activity_5": 1056.294539, "activity_10": 1025.770753, "activity_20": 983.850766, "activity_30": 963.13146}, "trend_signal": 1, "fair_value": 899.214127, "relative_strength": 2.966758, "rate_of_change": 0.7300148714389609, "market_dynamics": 1.719089, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1080.074924, "high": 1116.288653, "low": 1060.157242, "close": 1064.68396, "volume": 149800}, "trend_line": 942.352976, "activity_lines": {"activity_5": 1063.597607, "activity_10": 1037.408515, "activity_20": 993.851512, "activity_30": 971.447363}, "trend_signal": 1, "fair_value": 899.852569, "relative_strength": 1.498322, "rate_of_change": 0.701601825458933, "market_dynamics": 1.630092, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1061.96784, "high": 1091.844332, "low": 1061.96784, "close": 1069.210815, "volume": 93800}, "trend_line": 948.950714, "activity_lines": {"activity_5": 1068.84862, "activity_10": 1047.252076, "activity_20": 1003.731111, "activity_30": 979.631739}, "trend_signal": 1, "fair_value": 900.758376, "relative_strength": 2.17082, "rate_of_change": 0.7001344685093811, "market_dynamics": 1.481827, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.021445, "high": 1109.045969, "low": 1071.021445, "close": 1095.465698, "volume": 184100}, "trend_line": 956.03796, "activity_lines": {"activity_5": 1079.652384, "activity_10": 1059.663505, "activity_20": 1015.583959, "activity_30": 989.084319}, "trend_signal": 1, "fair_value": 901.843078, "relative_strength": 3.182915, "rate_of_change": 0.7468508000932966, "market_dynamics": 1.426989, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1101.803244, "high": 1101.803244, "low": 1069.210761, "close": 1074.642822, "volume": 127000}, "trend_line": 962.75743, "activity_lines": {"activity_5": 1078.143481, "activity_10": 1066.231359, "activity_20": 1024.784486, "activity_30": 996.736245}, "trend_signal": 1, "fair_value": 902.990274, "relative_strength": 2.919908, "rate_of_change": 0.7028455229957608, "market_dynamics": 1.281372, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1074.642923, "high": 1091.844293, "low": 1064.684043, "close": 1080.980225, "volume": 108400}, "trend_line": 969.717812, "activity_lines": {"activity_5": 1079.531673, "activity_10": 1072.042014, "activity_20": 1033.755789, "activity_30": 1004.363523}, "trend_signal": 1, "fair_value": 903.706696, "relative_strength": 2.555336, "rate_of_change": 0.7229632078767734, "market_dynamics": 1.149838, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1070.116021, "high": 1076.453426, "low": 1042.050552, "close": 1046.577271, "volume": 115600}, "trend_line": 975.145774, "activity_lines": {"activity_5": 1069.391862, "activity_10": 1069.622294, "activity_20": 1038.532563, "activity_30": 1009.322197}, "trend_signal": 1, "fair_value": 904.340297, "relative_strength": 2.386834, "rate_of_change": 0.5597465502675514, "market_dynamics": 0.858548, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.671792, "high": 1061.96802, "low": 1035.713013, "close": 1046.577271, "volume": 106600}, "trend_line": 979.921094, "activity_lines": {"activity_5": 1060.459164, "activity_10": 1066.560604, "activity_20": 1042.645417, "activity_30": 1013.930681}, "trend_signal": 1, "fair_value": 904.836187, "relative_strength": 1.736728, "rate_of_change": 0.48970319385295097, "market_dynamics": 0.394926, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1060.157315, "high": 1080.074951, "low": 1050.198554, "close": 1080.074951, "volume": 125100}, "trend_line": 986.287659, "activity_lines": {"activity_5": 1064.201262, "activity_10": 1069.128498, "activity_20": 1049.185452, "activity_30": 1020.39222}, "trend_signal": 1, "fair_value": 905.44617, "relative_strength": 1.441227, "rate_of_change": 0.6497018013982994, "market_dynamics": 0.17111, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.074896, "high": 1085.506958, "low": 1066.494629, "close": 1066.494629, "volume": 142300}, "trend_line": 991.60823, "activity_lines": {"activity_5": 1064.442635, "activity_10": 1068.042063, "activity_20": 1053.604379, "activity_30": 1025.566863}, "trend_signal": 1, "fair_value": 905.693674, "relative_strength": 0.428563, "rate_of_change": 0.539454281055755, "market_dynamics": -0.113218, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1070.116147, "high": 1072.832138, "low": 1050.198587, "close": 1068.30542, "volume": 115600}, "trend_line": 996.217855, "activity_lines": {"activity_5": 1065.830819, "activity_10": 1067.647002, "activity_20": 1057.467177, "activity_30": 1030.515069}, "trend_signal": 1, "fair_value": 905.560837, "relative_strength": -2.175051, "rate_of_change": 0.4648635278067364, "market_dynamics": -0.245526, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.169483, "high": 1089.128143, "low": 1060.157224, "close": 1066.494629, "volume": 142000}, "trend_line": 1000.144143, "activity_lines": {"activity_5": 1067.460392, "activity_10": 1067.136697, "activity_20": 1060.467733, "activity_30": 1035.049055}, "trend_signal": 1, "fair_value": 905.750079, "relative_strength": 1.043523, "rate_of_change": 0.39411941678158335, "market_dynamics": -0.28233, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1075.548161, "high": 1099.239829, "low": 1071.021443, "close": 1085.43042, "volume": 132500}, "trend_line": 1004.375303, "activity_lines": {"activity_5": 1074.074072, "activity_10": 1070.036342, "activity_20": 1064.577602, "activity_30": 1040.551395}, "trend_signal": 1, "fair_value": 906.590498, "relative_strength": 4.611064, "rate_of_change": 0.4230550195803172, "market_dynamics": -0.357824, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.668769, "high": 1095.557683, "low": 1027.430265, "close": 1049.525513, "volume": 128700}, "trend_line": 1007.528298, "activity_lines": {"activity_5": 1066.12924, "activity_10": 1066.11292, "activity_20": 1064.613023, "activity_30": 1043.464312}, "trend_signal": 1, "fair_value": 907.559978, "relative_strength": 3.935212, "rate_of_change": 0.313925978723505, "market_dynamics": -0.485972, "expectation": {"probability": 57.0689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.938337, "high": 1068.858973, "low": 1043.081093, "close": 1051.366821, "volume": 95500}, "trend_line": 1012.581934, "activity_lines": {"activity_5": 1060.834806, "activity_10": 1063.359557, "activity_20": 1064.503676, "activity_30": 1046.292604}, "trend_signal": 1, "fair_value": 908.653853, "relative_strength": -0.130522, "rate_of_change": 0.5015874998282279, "market_dynamics": -0.61214, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1051.366761, "high": 1059.652489, "low": 1015.462092, "close": 1024.668457, "volume": 175700}, "trend_line": 1017.131278, "activity_lines": {"activity_5": 1047.649438, "activity_10": 1056.175147, "activity_20": 1061.46237, "activity_30": 1047.072379}, "trend_signal": 1, "fair_value": 909.517608, "relative_strength": 0.634395, "rate_of_change": 0.44928156895201976, "market_dynamics": -0.677212, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1031.112772, "high": 1035.715993, "low": 1008.097, "close": 1032.033447, "volume": 217200}, "trend_line": 1021.293917, "activity_lines": {"activity_5": 1039.828198, "activity_10": 1051.353675, "activity_20": 1058.873304, "activity_30": 1048.03381}, "trend_signal": 1, "fair_value": 910.723457, "relative_strength": 2.179242, "rate_of_change": 0.4092528752222693, "market_dynamics": -0.749158, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.795443, "high": 1068.858989, "low": 1023.747805, "close": 1058.732056, "volume": 166500}, "trend_line": 1027.040607, "activity_lines": {"activity_5": 1043.203906, "activity_10": 1051.65093, "activity_20": 1058.728085, "activity_30": 1050.449173}, "trend_signal": 1, "fair_value": 911.821653, "relative_strength": 1.606785, "rate_of_change": 0.5626871857692602, "market_dynamics": -0.704983, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1072.541519, "high": 1081.747827, "low": 1045.842991, "close": 1063.335083, "volume": 235800}, "trend_line": 1032.276811, "activity_lines": {"activity_5": 1049.893848, "activity_10": 1052.564102, "activity_20": 1058.842656, "activity_30": 1052.790753}, "trend_signal": 1, "fair_value": 912.970801, "relative_strength": -0.007188, "rate_of_change": 0.5098341744534395, "market_dynamics": -0.48842, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1071.621109, "high": 1072.541746, "low": 1058.73204, "close": 1064.255859, "volume": 115700}, "trend_line": 1037.302285, "activity_lines": {"activity_5": 1055.970076, "activity_10": 1053.94905, "activity_20": 1058.81423, "activity_30": 1054.853917}, "trend_signal": 1, "fair_value": 914.222359, "relative_strength": -2.957592, "rate_of_change": 0.48683395252594036, "market_dynamics": -0.480609, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1064.255871, "high": 1066.097148, "low": 1045.84314, "close": 1058.732056, "volume": 162300}, "trend_line": 1041.81167, "activity_lines": {"activity_5": 1059.345768, "activity_10": 1054.370375, "activity_20": 1058.365234, "activity_30": 1056.236483}, "trend_signal": 1, "fair_value": 915.288386, "relative_strength": -3.526324, "rate_of_change": 0.4347223625367861, "market_dynamics": -0.421996, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1058.732002, "high": 1089.112943, "low": 1054.12882, "close": 1071.62085, "volume": 282000}, "trend_line": 1046.841219, "activity_lines": {"activity_5": 1064.746818, "activity_10": 1057.309178, "activity_20": 1059.245375, "activity_30": 1058.159656}, "trend_signal": 1, "fair_value": 916.635408, "relative_strength": -1.823137, "rate_of_change": 0.48276950094059323, "market_dynamics": -0.206691, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.62089, "high": 1088.192347, "low": 1064.255798, "close": 1067.0177, "volume": 222100}, "trend_line": 1050.811985, "activity_lines": {"activity_5": 1065.974325, "activity_10": 1059.31784, "activity_20": 1059.654088, "activity_30": 1059.461364}, "trend_signal": 1, "fair_value": 917.818886, "relative_strength": 1.059325, "rate_of_change": 0.3793092904569838, "market_dynamics": -0.21903, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1078.065586, "high": 1078.065586, "low": 1052.2876, "close": 1058.732056, "volume": 171900}, "trend_line": 1053.359794, "activity_lines": {"activity_5": 1063.887573, "activity_10": 1060.154799, "activity_20": 1059.284135, "activity_30": 1059.972337}, "trend_signal": 1, "fair_value": 918.927804, "relative_strength": -1.774944, "rate_of_change": 0.24246097649903714, "market_dynamics": -0.177884, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1055.049331, "high": 1061.493912, "low": 1041.239888, "close": 1055.970093, "volume": 189200}, "trend_line": 1056.238033, "activity_lines": {"activity_5": 1061.187036, "activity_10": 1060.32219, "activity_20": 1058.82606, "activity_30": 1060.140743}, "trend_signal": 1, "fair_value": 919.826004, "relative_strength": -2.538696, "rate_of_change": 0.2732436738514933, "market_dynamics": -0.22116, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1062.414528, "high": 1065.176392, "low": 1039.398615, "close": 1065.176392, "volume": 226600}, "trend_line": 1059.332609, "activity_lines": {"activity_5": 1062.10765, "activity_10": 1062.079759, "activity_20": 1059.333694, "activity_30": 1060.717411}, "trend_signal": 1, "fair_value": 920.590204, "relative_strength": -2.440995, "rate_of_change": 0.29298092885469507, "market_dynamics": -0.30575, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1071.620855, "high": 1094.636852, "low": 1060.573217, "close": 1076.224121, "volume": 152200}, "trend_line": 1061.497784, "activity_lines": {"activity_5": 1066.281218, "activity_10": 1065.109497, "activity_20": 1060.968748, "activity_30": 1061.807186}, "trend_signal": 0, "fair_value": 921.452032, "relative_strength": -1.093143, "rate_of_change": 0.2043904795910859, "market_dynamics": -0.318612, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.033691, "high": 1125.017804, "low": 1086.351145, "close": 1124.097168, "volume": 333100}, "trend_line": 1064.926768, "activity_lines": {"activity_5": 1086.105583, "activity_10": 1076.039959, "activity_20": 1067.021965, "activity_30": 1065.845856}, "trend_signal": 1, "fair_value": 922.894174, "relative_strength": -2.978081, "rate_of_change": 0.3230326103064317, "market_dynamics": 0.175344, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1128.700424, "high": 1152.63692, "low": 1125.017754, "close": 1127.779663, "volume": 150800}, "trend_line": 1068.689754, "activity_lines": {"activity_5": 1103.352148, "activity_10": 1086.451509, "activity_20": 1073.056753, "activity_30": 1069.900882}, "trend_signal": 1, "fair_value": 924.477874, "relative_strength": -3.596013, "rate_of_change": 0.35335631642230964, "market_dynamics": 0.514613, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1131.462252, "high": 1152.636838, "low": 1128.700317, "close": 1136.986084, "volume": 108500}, "trend_line": 1070.375549, "activity_lines": {"activity_5": 1119.064347, "activity_10": 1097.365234, "activity_20": 1079.741178, "activity_30": 1074.307096}, "trend_signal": 1, "fair_value": 926.104506, "relative_strength": -2.163568, "rate_of_change": 0.15774409679613138, "market_dynamics": 0.765864, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1139.747948, "high": 1153.557495, "low": 1113.970149, "close": 1117.65271, "volume": 136400}, "trend_line": 1071.628141, "activity_lines": {"activity_5": 1122.931022, "activity_10": 1103.441433, "activity_20": 1084.248656, "activity_30": 1077.357236}, "trend_signal": 1, "fair_value": 927.612568, "relative_strength": -4.830268, "rate_of_change": 0.11702359991033597, "market_dynamics": 1.00855, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.779734, "high": 1134.22419, "low": 1098.319409, "close": 1102.001953, "volume": 180000}, "trend_line": 1072.872074, "activity_lines": {"activity_5": 1118.082357, "activity_10": 1105.600755, "activity_20": 1087.030598, "activity_30": 1079.316837}, "trend_signal": 1, "fair_value": 928.918435, "relative_strength": -7.884842, "rate_of_change": 0.11607879192491244, "market_dynamics": 0.748723, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1107.525661, "high": 1135.144731, "low": 1101.081206, "close": 1119.493896, "volume": 123500}, "trend_line": 1074.548177, "activity_lines": {"activity_5": 1117.345817, "activity_10": 1110.388046, "activity_20": 1091.309358, "activity_30": 1082.324696}, "trend_signal": 1, "fair_value": 930.44366, "relative_strength": -10.036564, "rate_of_change": 0.15622580180978635, "market_dynamics": 0.638696, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.970078, "high": 1176.573433, "low": 1111.208169, "close": 1173.811523, "volume": 151300}, "trend_line": 1077.159705, "activity_lines": {"activity_5": 1135.022037, "activity_10": 1124.097157, "activity_20": 1100.599017, "activity_30": 1088.728783}, "trend_signal": 1, "fair_value": 932.467198, "relative_strength": -6.895564, "rate_of_change": 0.24303498492651904, "market_dynamics": 0.6796, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1196.827637, "high": 1216.160974, "low": 1183.018087, "close": 1190.382935, "volume": 218700}, "trend_line": 1081.017708, "activity_lines": {"activity_5": 1155.153271, "activity_10": 1138.726898, "activity_20": 1110.875068, "activity_30": 1096.033507}, "trend_signal": 1, "fair_value": 934.312802, "relative_strength": -7.253849, "rate_of_change": 0.3581644376494805, "market_dynamics": 0.869323, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1218.002049, "high": 1229.970388, "low": 1165.525718, "close": 1194.986084, "volume": 321000}, "trend_line": 1084.817904, "activity_lines": {"activity_5": 1173.259098, "activity_10": 1151.749705, "activity_20": 1120.927533, "activity_30": 1103.386306}, "trend_signal": 1, "fair_value": 936.123576, "relative_strength": -6.160256, "rate_of_change": 0.35153873723592266, "market_dynamics": 1.202299, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1191.303778, "high": 1216.160773, "low": 1169.208284, "close": 1201.430664, "volume": 232800}, "trend_line": 1089.979683, "activity_lines": {"activity_5": 1188.35756, "activity_10": 1163.584078, "activity_20": 1130.782731, "activity_30": 1110.90971}, "trend_signal": 1, "fair_value": 937.873793, "relative_strength": -3.1533, "rate_of_change": 0.4758198570439545, "market_dynamics": 1.480109, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1210.6369, "high": 1210.6369, "low": 1188.541626, "close": 1199.589355, "volume": 251700}, "trend_line": 1095.080086, "activity_lines": {"activity_5": 1196.213672, "activity_10": 1172.807184, "activity_20": 1139.655912, "activity_30": 1117.981301}, "trend_signal": 1, "fair_value": 939.697991, "relative_strength": -8.288823, "rate_of_change": 0.467935602795994, "market_dynamics": 1.591558, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1189.462344, "high": 1206.547257, "low": 1152.299575, "close": 1203.741333, "volume": 542000}, "trend_line": 1099.202299, "activity_lines": {"activity_5": 1200.114079, "activity_10": 1181.412611, "activity_20": 1148.253771, "activity_30": 1124.991704}, "trend_signal": 1, "fair_value": 941.748557, "relative_strength": -6.646165, "rate_of_change": 0.37643027689941044, "market_dynamics": 1.66434, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1206.547417, "high": 1208.418033, "low": 1161.652514, "close": 1174.746826, "volume": 184700}, "trend_line": 1102.810706, "activity_lines": {"activity_5": 1192.354329, "activity_10": 1183.365188, "activity_20": 1153.421648, "activity_30": 1129.865545}, "trend_signal": 1, "fair_value": 943.678509, "relative_strength": -5.558236, "rate_of_change": 0.32827505940286816, "market_dynamics": 1.359478, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1176.617395, "high": 1200.935563, "low": 1176.617395, "close": 1182.22937, "volume": 73500}, "trend_line": 1106.608171, "activity_lines": {"activity_5": 1188.131168, "activity_10": 1185.991668, "activity_20": 1158.776, "activity_30": 1134.98933}, "trend_signal": 1, "fair_value": 945.58574, "relative_strength": -6.127587, "rate_of_change": 0.34434422692302935, "market_dynamics": 1.039951, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.487985, "high": 1187.841064, "low": 1131.722725, "close": 1141.075806, "volume": 128600}, "trend_line": 1109.09421, "activity_lines": {"activity_5": 1171.040601, "activity_10": 1179.961561, "activity_20": 1159.622882, "activity_30": 1137.213048}, "trend_signal": 1, "fair_value": 947.424911, "relative_strength": -3.324307, "rate_of_change": 0.2246539529663288, "market_dynamics": 0.487412, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1156.04066, "high": 1175.682176, "low": 1146.68758, "close": 1175.682129, "volume": 122300}, "trend_line": 1112.1026, "activity_lines": {"activity_5": 1169.509131, "activity_10": 1179.513079, "activity_20": 1163.434867, "activity_30": 1141.509043}, "trend_signal": 1, "fair_value": 949.523979, "relative_strength": -2.607964, "rate_of_change": 0.27124747139379285, "market_dynamics": -0.05154, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1181.294099, "high": 1197.194336, "low": 1169.135121, "close": 1171.005737, "volume": 52100}, "trend_line": 1116.151941, "activity_lines": {"activity_5": 1168.012679, "activity_10": 1177.19274, "activity_20": 1166.284032, "activity_30": 1145.309245}, "trend_signal": 1, "fair_value": 951.386451, "relative_strength": -3.70438, "rate_of_change": 0.36411577492941216, "market_dynamics": -0.348456, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1193.453024, "high": 1210.288622, "low": 1177.552788, "close": 1201.87085, "volume": 57200}, "trend_line": 1121.168742, "activity_lines": {"activity_5": 1178.986971, "activity_10": 1180.535254, "activity_20": 1171.538095, "activity_30": 1150.839497}, "trend_signal": 1, "fair_value": 953.544648, "relative_strength": -1.099475, "rate_of_change": 0.4494729450100904, "market_dynamics": -0.47484, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1202.805989, "high": 1228.994629, "low": 1192.517769, "close": 1213.094604, "volume": 124800}, "trend_line": 1127.449613, "activity_lines": {"activity_5": 1191.894246, "activity_10": 1185.709579, "activity_20": 1177.166321, "activity_30": 1156.770198}, "trend_signal": 1, "fair_value": 955.69867, "relative_strength": -1.576421, "rate_of_change": 0.5602074660764965, "market_dynamics": -0.300446, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1213.094435, "high": 1222.447515, "low": 1191.58233, "close": 1201.87085, "volume": 69600}, "trend_line": 1133.11086, "activity_lines": {"activity_5": 1199.002588, "activity_10": 1188.513976, "activity_20": 1181.021245, "activity_30": 1161.571568}, "trend_signal": 1, "fair_value": 957.911241, "relative_strength": -2.114992, "rate_of_change": 0.5021286037729122, "market_dynamics": -0.286464, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.547278, "high": 1228.059352, "low": 1187.841255, "close": 1223.382813, "volume": 102100}, "trend_line": 1138.599219, "activity_lines": {"activity_5": 1209.228581, "activity_10": 1195.221635, "activity_20": 1186.326611, "activity_30": 1167.395565}, "trend_signal": 1, "fair_value": 960.23996, "relative_strength": -0.010411, "rate_of_change": 0.4843620508588141, "market_dynamics": -0.164765, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1229.930096, "high": 1278.566088, "low": 1226.188864, "close": 1270.148315, "volume": 136400}, "trend_line": 1145.492993, "activity_lines": {"activity_5": 1231.863029, "activity_10": 1209.999505, "activity_20": 1195.613045, "activity_30": 1175.882604}, "trend_signal": 1, "fair_value": 962.94458, "relative_strength": 3.19265, "rate_of_change": 0.6054609809108012, "market_dynamics": 0.021719, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1278.565977, "high": 1344.972975, "low": 1272.018822, "close": 1304.754761, "volume": 175400}, "trend_line": 1153.509623, "activity_lines": {"activity_5": 1259.423454, "activity_10": 1229.862056, "activity_20": 1207.517385, "activity_30": 1186.157557}, "trend_signal": 1, "fair_value": 965.860162, "relative_strength": 5.436102, "rate_of_change": 0.699841033423052, "market_dynamics": 0.247333, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1292.595681, "high": 1314.107826, "low": 1257.053977, "close": 1290.725098, "volume": 146500}, "trend_line": 1161.242725, "activity_lines": {"activity_5": 1275.448397, "activity_10": 1244.809979, "activity_20": 1217.286668, "activity_30": 1195.010168}, "trend_signal": 1, "fair_value": 968.674936, "relative_strength": 4.734918, "rate_of_change": 0.6703977015716794, "market_dynamics": 0.542582, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1307.560594, "high": 1335.619921, "low": 1291.660358, "close": 1315.043091, "volume": 136100}, "trend_line": 1169.356799, "activity_lines": {"activity_5": 1294.403972, "activity_10": 1262.206705, "activity_20": 1228.547796, "activity_30": 1204.932772}, "trend_signal": 1, "fair_value": 971.716279, "relative_strength": 4.017889, "rate_of_change": 0.6987405669215146, "market_dynamics": 0.873011, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1326.266675, "high": 1326.266675, "low": 1281.371948, "close": 1281.371948, "volume": 105400}, "trend_line": 1176.501941, "activity_lines": {"activity_5": 1294.591016, "activity_10": 1270.318364, "activity_20": 1235.587667, "activity_30": 1212.159556}, "trend_signal": 1, "fair_value": 974.607031, "relative_strength": -1.818714, "rate_of_change": 0.6110318087781588, "market_dynamics": 0.918171, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1274.824702, "high": 1309.431286, "low": 1263.601149, "close": 1301.013428, "volume": 126600}, "trend_line": 1184.577987, "activity_lines": {"activity_5": 1297.459277, "activity_10": 1280.079568, "activity_20": 1243.727307, "activity_30": 1220.192555}, "trend_signal": 1, "fair_value": 977.536692, "relative_strength": -0.910563, "rate_of_change": 0.6864456163272836, "market_dynamics": 0.968743, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1318.784206, "high": 1355.26139, "low": 1305.690063, "close": 1318.784302, "volume": 130300}, "trend_line": 1193.33846, "activity_lines": {"activity_5": 1304.19349, "activity_10": 1290.708063, "activity_20": 1252.953688, "activity_30": 1228.851027}, "trend_signal": 1, "fair_value": 980.558519, "relative_strength": 3.279404, "rate_of_change": 0.7395437950173599, "market_dynamics": 1.057924, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1318.78429, "high": 1318.78429, "low": 1246.765487, "close": 1246.765625, "volume": 123200}, "trend_line": 1199.391435, "activity_lines": {"activity_5": 1285.986174, "activity_10": 1286.116555, "activity_20": 1254.709713, "activity_30": 1232.297941}, "trend_signal": 1, "fair_value": 983.129562, "relative_strength": 3.87243, "rate_of_change": 0.5072303627924688, "market_dynamics": 0.813314, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1266.407067, "high": 1298.20752, "low": 1198.129639, "close": 1198.129639, "volume": 148300}, "trend_line": 1203.454952, "activity_lines": {"activity_5": 1254.497494, "activity_10": 1272.06994, "activity_20": 1251.587169, "activity_30": 1232.216535}, "trend_signal": 1, "fair_value": 985.372525, "relative_strength": 4.707451, "rate_of_change": 0.33879823395604347, "market_dynamics": 0.457897, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1133.593386, "high": 1196.258899, "low": 1069.057129, "close": 1156.040649, "volume": 206200}, "trend_line": 1204.519735, "activity_lines": {"activity_5": 1216.773381, "activity_10": 1250.438803, "activity_20": 1244.47187, "activity_30": 1229.157547}, "trend_signal": 1, "fair_value": 987.367436, "relative_strength": 3.598713, "rate_of_change": 0.08847717965932088, "market_dynamics": -0.053452, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1156.040697, "high": 1192.517705, "low": 1136.399229, "close": 1191.582397, "volume": 77400}, "trend_line": 1206.646493, "activity_lines": {"activity_5": 1199.251937, "activity_10": 1236.494205, "activity_20": 1240.948873, "activity_30": 1228.32288}, "trend_signal": 0, "fair_value": 989.611928, "relative_strength": -1.621279, "rate_of_change": 0.17656481153460565, "market_dynamics": -0.691517, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1184.099954, "high": 1191.582317, "low": 1166.329102, "close": 1178.488159, "volume": 71600}, "trend_line": 1208.029895, "activity_lines": {"activity_5": 1184.661149, "activity_10": 1221.597308, "activity_20": 1236.236707, "activity_30": 1226.506214}, "trend_signal": 0, "fair_value": 991.701796, "relative_strength": -3.328462, "rate_of_change": 0.11464849133738234, "market_dynamics": -1.075061, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1178.488117, "high": 1239.283096, "low": 1168.199728, "close": 1223.382813, "volume": 131300}, "trend_line": 1211.554232, "activity_lines": {"activity_5": 1194.388322, "activity_10": 1217.158831, "activity_20": 1235.782405, "activity_30": 1227.496725}, "trend_signal": 0, "fair_value": 993.997891, "relative_strength": -0.299518, "rate_of_change": 0.29174253175249937, "market_dynamics": -1.088218, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1234.606675, "high": 1234.606675, "low": 1129.852042, "close": 1141.075806, "volume": 290200}, "trend_line": 1212.856694, "activity_lines": {"activity_5": 1178.23868, "activity_10": 1198.97985, "activity_20": 1227.293372, "activity_30": 1222.949729}, "trend_signal": 0, "fair_value": 995.581506, "relative_strength": -1.160662, "rate_of_change": 0.10750340064018737, "market_dynamics": -1.056947, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1123.304874, "high": 1140.140589, "low": 1099.922184, "close": 1114.887085, "volume": 179800}, "trend_line": 1212.703133, "activity_lines": {"activity_5": 1157.163054, "activity_10": 1179.202324, "activity_20": 1216.310176, "activity_30": 1216.629109}, "trend_signal": 0, "fair_value": 996.937435, "relative_strength": -3.850931, "rate_of_change": -0.012661100092018089, "market_dynamics": -0.989327, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1126.110793, "high": 1153.234773, "low": 1119.563637, "close": 1147.622925, "volume": 105400}, "trend_line": 1211.83018, "activity_lines": {"activity_5": 1149.742945, "activity_10": 1168.403767, "activity_20": 1208.734178, "activity_30": 1212.430386}, "trend_signal": 0, "fair_value": 998.747889, "relative_strength": -3.878941, "rate_of_change": -0.07198406405041029, "market_dynamics": -0.969401, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1161.652566, "high": 1179.651637, "low": 1133.59321, "close": 1172.028687, "volume": 132200}, "trend_line": 1211.218372, "activity_lines": {"activity_5": 1153.388721, "activity_10": 1164.831539, "activity_20": 1203.593886, "activity_30": 1209.862548}, "trend_signal": 0, "fair_value": 1000.836824, "relative_strength": -6.761277, "rate_of_change": -0.050486281831987605, "market_dynamics": -1.017501, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1146.301305, "high": 1185.369082, "low": 1141.536961, "close": 1180.604736, "volume": 123100}, "trend_line": 1210.738993, "activity_lines": {"activity_5": 1160.323812, "activity_10": 1165.486876, "activity_20": 1199.412465, "activity_30": 1207.887475}, "trend_signal": 0, "fair_value": 1002.980733, "relative_strength": -2.981302, "rate_of_change": -0.03957824708425972, "market_dynamics": -1.0617, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1183.463121, "high": 1226.342305, "low": 1172.028756, "close": 1198.709106, "volume": 149100}, "trend_line": 1210.648275, "activity_lines": {"activity_5": 1176.145565, "activity_10": 1170.636843, "activity_20": 1197.109984, "activity_30": 1207.111353}, "trend_signal": 0, "fair_value": 1005.290408, "relative_strength": -3.773292, "rate_of_change": -0.007492779246759121, "market_dynamics": -0.924587, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1205.37915, "high": 1206.332019, "low": 1182.510376, "close": 1191.08606, "volume": 106400}, "trend_line": 1210.364832, "activity_lines": {"activity_5": 1185.584082, "activity_10": 1174.390266, "activity_20": 1194.096555, "activity_30": 1205.849275}, "trend_signal": 0, "fair_value": 1007.54017, "relative_strength": -2.722244, "rate_of_change": -0.023412497738043186, "market_dynamics": -0.791947, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1185.368992, "high": 1197.756231, "low": 1177.745984, "close": 1178.698853, "volume": 94900}, "trend_line": 1209.530082, "activity_lines": {"activity_5": 1185.813599, "activity_10": 1175.254279, "activity_20": 1190.057185, "activity_30": 1203.806308}, "trend_signal": 0, "fair_value": 1009.69948, "relative_strength": -0.888439, "rate_of_change": -0.0689668088439623, "market_dynamics": -0.774035, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1178.698871, "high": 1233.012293, "low": 1178.698871, "close": 1230.153687, "volume": 130800}, "trend_line": 1211.376978, "activity_lines": {"activity_5": 1201.122998, "activity_10": 1185.707964, "activity_20": 1191.35375, "activity_30": 1205.136864}, "trend_signal": 0, "fair_value": 1012.271481, "relative_strength": 3.109532, "rate_of_change": 0.1526953341206784, "market_dynamics": -0.472723, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1239.68251, "high": 1339.733707, "low": 1239.68251, "close": 1286.373047, "volume": 184100}, "trend_line": 1214.848434, "activity_lines": {"activity_5": 1231.297185, "activity_10": 1205.443977, "activity_20": 1198.359783, "activity_30": 1209.97532}, "trend_signal": 0, "fair_value": 1014.889024, "relative_strength": 3.878102, "rate_of_change": 0.28657107267561005, "market_dynamics": -0.077391, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1314.959014, "high": 1314.959014, "low": 1259.692708, "close": 1300.666138, "volume": 152300}, "trend_line": 1220.168111, "activity_lines": {"activity_5": 1259.184514, "activity_10": 1226.633456, "activity_20": 1206.747786, "activity_30": 1215.511946}, "trend_signal": 0, "fair_value": 1017.7418, "relative_strength": 7.233299, "rate_of_change": 0.4378881225935676, "market_dynamics": 0.370732, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1303.524646, "high": 1341.639338, "low": 1295.901695, "close": 1331.157837, "volume": 148000}, "trend_line": 1225.350635, "activity_lines": {"activity_5": 1290.438607, "activity_10": 1250.465239, "activity_20": 1218.108222, "activity_30": 1222.672573}, "trend_signal": 0, "fair_value": 1020.850794, "relative_strength": 10.553996, "rate_of_change": 0.42473852195273915, "market_dynamics": 0.862206, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1359.744047, "high": 1359.744047, "low": 1289.231648, "close": 1305.43042, "volume": 141100}, "trend_line": 1229.831458, "activity_lines": {"activity_5": 1303.778776, "activity_10": 1265.687114, "activity_20": 1226.781353, "activity_30": 1227.839011}, "trend_signal": 0, "fair_value": 1023.822486, "relative_strength": 8.492337, "rate_of_change": 0.36567680074692255, "market_dynamics": 0.999323, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1314.959094, "high": 1322.582192, "low": 1282.561523, "close": 1303.524658, "volume": 159500}, "trend_line": 1233.219918, "activity_lines": {"activity_5": 1308.03492, "activity_10": 1277.69326, "activity_20": 1235.251949, "activity_30": 1232.593411}, "trend_signal": 0, "fair_value": 1026.699109, "relative_strength": 5.865856, "rate_of_change": 0.27552230656958, "market_dynamics": 0.924903, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.713163, "high": 1305.430377, "low": 1267.315674, "close": 1274.938721, "volume": 149500}, "trend_line": 1235.281388, "activity_lines": {"activity_5": 1297.871021, "activity_10": 1282.111126, "activity_20": 1241.07274, "activity_30": 1235.284947}, "trend_signal": 1, "fair_value": 1029.58581, "relative_strength": 2.537423, "rate_of_change": 0.1671615881247954, "market_dynamics": 0.85915, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1288.278773, "high": 1314.959112, "low": 1259.692687, "close": 1295.901733, "volume": 145600}, "trend_line": 1238.415751, "activity_lines": {"activity_5": 1295.45708, "activity_10": 1288.625286, "activity_20": 1248.755851, "activity_30": 1239.195937}, "trend_signal": 1, "fair_value": 1032.584797, "relative_strength": 6.18621, "rate_of_change": 0.2537367623642925, "market_dynamics": 0.824502, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1301.618959, "high": 1310.194765, "low": 1276.844343, "close": 1305.43042, "volume": 179600}, "trend_line": 1241.150671, "activity_lines": {"activity_5": 1296.536995, "activity_10": 1295.104796, "activity_20": 1256.880874, "activity_30": 1243.519464}, "trend_signal": 1, "fair_value": 1035.418401, "relative_strength": 2.737057, "rate_of_change": 0.22084021442651225, "market_dynamics": 0.922871, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1311.147588, "high": 1314.006194, "low": 1289.231603, "close": 1292.09021, "volume": 38100}, "trend_line": 1241.882068, "activity_lines": {"activity_5": 1294.885335, "activity_10": 1297.079825, "activity_20": 1263.024021, "activity_30": 1246.805885}, "trend_signal": 1, "fair_value": 1038.056022, "relative_strength": 2.663658, "rate_of_change": 0.05892894529964669, "market_dynamics": 0.793955, "expectation": {"probability": 60.3087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1303.524682, "high": 1316.864943, "low": 1256.834142, "close": 1259.692749, "volume": 151300}, "trend_line": 1240.380001, "activity_lines": {"activity_5": 1283.323869, "activity_10": 1291.102745, "activity_20": 1265.603087, "activity_30": 1247.954962}, "trend_signal": 1, "fair_value": 1040.480443, "relative_strength": 1.853877, "rate_of_change": -0.12095085666378246, "market_dynamics": 0.658423, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1273.032926, "high": 1277.797271, "low": 1241.588135, "close": 1241.588135, "volume": 92000}, "trend_line": 1238.742102, "activity_lines": {"activity_5": 1268.649658, "activity_10": 1281.296844, "activity_20": 1266.071216, "activity_30": 1248.032906}, "trend_signal": 1, "fair_value": 1042.860614, "relative_strength": 2.261256, "rate_of_change": -0.13204816255337715, "market_dynamics": 0.318307, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1261.59849, "high": 1261.59849, "low": 1236.82385, "close": 1246.352539, "volume": 110300}, "trend_line": 1236.452417, "activity_lines": {"activity_5": 1257.786955, "activity_10": 1273.171469, "activity_20": 1266.906405, "activity_30": 1248.523902}, "trend_signal": 1, "fair_value": 1045.265803, "relative_strength": -1.116733, "rate_of_change": -0.18483952360246517, "market_dynamics": -0.086803, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1259.692651, "high": 1290.184499, "low": 1233.965276, "close": 1282.561523, "volume": 143500}, "trend_line": 1236.49207, "activity_lines": {"activity_5": 1262.297192, "activity_10": 1272.617065, "activity_20": 1270.688752, "activity_30": 1251.498683}, "trend_signal": 1, "fair_value": 1047.803678, "relative_strength": 2.586647, "rate_of_change": 0.0032069976535169732, "market_dynamics": -0.153724, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1270.174223, "high": 1291.137454, "low": 1252.069702, "close": 1281.608765, "volume": 122800}, "trend_line": 1235.845247, "activity_lines": {"activity_5": 1268.014437, "activity_10": 1272.773002, "activity_20": 1273.581909, "activity_30": 1254.409437}, "trend_signal": 1, "fair_value": 1050.269163, "relative_strength": 4.384588, "rate_of_change": -0.0523111320883797, "market_dynamics": -0.311648, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1277.797232, "high": 1293.995974, "low": 1267.315674, "close": 1284.467285, "volume": 63400}, "trend_line": 1234.701347, "activity_lines": {"activity_5": 1275.383284, "activity_10": 1273.881792, "activity_20": 1276.109279, "activity_30": 1257.546343}, "trend_signal": 1, "fair_value": 1052.830302, "relative_strength": 3.415115, "rate_of_change": -0.09256013265227458, "market_dynamics": -0.379612, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.420154, "high": 1293.99594, "low": 1244.446751, "close": 1252.069702, "volume": 125600}, "trend_line": 1234.878149, "activity_lines": {"activity_5": 1270.301302, "activity_10": 1269.446609, "activity_20": 1275.015743, "activity_30": 1258.666882}, "trend_signal": 1, "fair_value": 1055.382609, "relative_strength": 1.635382, "rate_of_change": 0.01431941419919358, "market_dynamics": -0.452955, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1252.0698, "high": 1273.98572, "low": 1240.635349, "close": 1264.457031, "volume": 153100}, "trend_line": 1237.089063, "activity_lines": {"activity_5": 1268.649658, "activity_10": 1267.679468, "activity_20": 1274.761643, "activity_30": 1260.575197}, "trend_signal": 1, "fair_value": 1057.848617, "relative_strength": 6.848095, "rate_of_change": 0.17903904136536816, "market_dynamics": -0.566969, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1291.137427, "high": 1317.817737, "low": 1278.750131, "close": 1300.666138, "volume": 277300}, "trend_line": 1241.909912, "activity_lines": {"activity_5": 1277.86075, "activity_10": 1273.067523, "activity_20": 1277.642944, "activity_30": 1264.676944}, "trend_signal": 1, "fair_value": 1060.430742, "relative_strength": 10.364008, "rate_of_change": 0.38969296101522327, "market_dynamics": -0.396, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1311.147557, "high": 1323.534852, "low": 1296.854614, "close": 1296.854614, "volume": 318500}, "trend_line": 1245.418986, "activity_lines": {"activity_5": 1284.59436, "activity_10": 1277.849196, "activity_20": 1279.639433, "activity_30": 1268.221763}, "trend_signal": 1, "fair_value": 1062.778541, "relative_strength": 9.287233, "rate_of_change": 0.2825546334797131, "market_dynamics": -0.134347, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1310.194724, "high": 1362.602445, "low": 1305.430379, "close": 1347.356812, "volume": 371800}, "trend_line": 1251.047941, "activity_lines": {"activity_5": 1307.145646, "activity_10": 1291.726463, "activity_20": 1285.883009, "activity_30": 1274.798397}, "trend_signal": 1, "fair_value": 1065.665488, "relative_strength": 11.233768, "rate_of_change": 0.4519727949610793, "market_dynamics": 0.301991, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1369.272553, "high": 1415.690374, "low": 1330.205001, "close": 1412.7854, "volume": 959600}, "trend_line": 1257.361361, "activity_lines": {"activity_5": 1347.313826, "activity_10": 1315.905944, "activity_20": 1297.799769, "activity_30": 1285.233072}, "trend_signal": 1, "fair_value": 1068.943191, "relative_strength": 17.8039, "rate_of_change": 0.5046505248194921, "market_dynamics": 0.804784, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1397.292208, "high": 1413.753724, "low": 1239.455347, "close": 1259.790161, "volume": 253400}, "trend_line": 1261.318506, "activity_lines": {"activity_5": 1325.769214, "activity_10": 1309.155431, "activity_20": 1294.54359, "activity_30": 1285.389769}, "trend_signal": 1, "fair_value": 1071.144779, "relative_strength": 14.941802, "rate_of_change": 0.31471819659329286, "market_dynamics": 0.665518, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1172.640869, "high": 1364.369141, "low": 1166.830922, "close": 1364.369141, "volume": 342100}, "trend_line": 1269.634574, "activity_lines": {"activity_5": 1339.395386, "activity_10": 1321.174958, "activity_20": 1301.441961, "activity_30": 1292.038197}, "trend_signal": 1, "fair_value": 1073.854046, "relative_strength": 24.416318, "rate_of_change": 0.6593154671433845, "market_dynamics": 0.792144, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1380.830673, "high": 1380.830673, "low": 1346.939317, "close": 1366.305786, "volume": 135500}, "trend_line": 1276.924003, "activity_lines": {"activity_5": 1349.420239, "activity_10": 1332.059191, "activity_20": 1308.366625, "activity_30": 1298.275049}, "trend_signal": 1, "fair_value": 1076.586948, "relative_strength": 19.882144, "rate_of_change": 0.5741359875727641, "market_dynamics": 0.717268, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.527529, "high": 1403.102127, "low": 1343.06604, "close": 1343.06604, "volume": 98900}, "trend_line": 1282.625248, "activity_lines": {"activity_5": 1347.068433, "activity_10": 1337.17807, "activity_20": 1312.788098, "activity_30": 1302.542277}, "trend_signal": 1, "fair_value": 1079.120385, "relative_strength": 14.180519, "rate_of_change": 0.4464827183611154, "market_dynamics": 0.448071, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.717651, "high": 1388.577214, "low": 1338.224332, "close": 1357.59082, "volume": 133000}, "trend_line": 1288.524784, "activity_lines": {"activity_5": 1349.844271, "activity_10": 1343.872385, "activity_20": 1318.404591, "activity_30": 1307.378766}, "trend_signal": 1, "fair_value": 1081.76376, "relative_strength": 11.48436, "rate_of_change": 0.459957887870916, "market_dynamics": 0.64666, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1355.654222, "high": 1433.120285, "low": 1338.224382, "close": 1416.658691, "volume": 224400}, "trend_line": 1295.789771, "activity_lines": {"activity_5": 1375.989038, "activity_10": 1359.387748, "activity_20": 1329.253014, "activity_30": 1315.645469}, "trend_signal": 1, "fair_value": 1084.729673, "relative_strength": 13.828996, "rate_of_change": 0.5638220614932324, "market_dynamics": 0.694046, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1426.341886, "high": 1426.341886, "low": 1357.59098, "close": 1370.179199, "volume": 141400}, "trend_line": 1301.759542, "activity_lines": {"activity_5": 1376.182739, "activity_10": 1363.684992, "activity_20": 1335.099785, "activity_30": 1320.444787}, "trend_signal": 1, "fair_value": 1087.683765, "relative_strength": 9.047142, "rate_of_change": 0.4607052111078933, "market_dynamics": 0.635975, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1370.17913, "high": 1378.89412, "low": 1348.876029, "close": 1370.179199, "volume": 107100}, "trend_line": 1308.14222, "activity_lines": {"activity_5": 1375.989103, "activity_10": 1366.718361, "activity_20": 1340.638229, "activity_30": 1324.858959}, "trend_signal": 1, "fair_value": 1090.548093, "relative_strength": 10.419725, "rate_of_change": 0.4903115970399349, "market_dynamics": 0.611885, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1377.925708, "high": 1410.848821, "low": 1375.989125, "close": 1407.943848, "volume": 96900}, "trend_line": 1314.068559, "activity_lines": {"activity_5": 1388.125456, "activity_10": 1375.284857, "activity_20": 1349.401454, "activity_30": 1331.297774}, "trend_signal": 1, "fair_value": 1093.469362, "relative_strength": 10.720468, "rate_of_change": 0.45303476253523095, "market_dynamics": 0.657067, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1405.03873, "high": 1413.753662, "low": 1369.210795, "close": 1413.753662, "volume": 117500}, "trend_line": 1318.314579, "activity_lines": {"activity_5": 1397.873226, "activity_10": 1383.806099, "activity_20": 1358.012037, "activity_30": 1337.729071}, "trend_signal": 1, "fair_value": 1096.680337, "relative_strength": 11.539534, "rate_of_change": 0.3231201272505329, "market_dynamics": 0.60264, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1421.500359, "high": 1433.120157, "low": 1394.38718, "close": 1409.880371, "volume": 130000}, "trend_line": 1321.955054, "activity_lines": {"activity_5": 1402.58571, "activity_10": 1391.605502, "activity_20": 1365.433899, "activity_30": 1343.636541}, "trend_signal": 1, "fair_value": 1100.096505, "relative_strength": 10.730171, "rate_of_change": 0.2761461534288262, "market_dynamics": 0.650015, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.848672, "high": 1520.269377, "low": 1409.880348, "close": 1498.966309, "volume": 199800}, "trend_line": 1327.548669, "activity_lines": {"activity_5": 1437.445394, "activity_10": 1412.873435, "activity_20": 1380.561433, "activity_30": 1355.056622}, "trend_signal": 1, "fair_value": 1104.044466, "relative_strength": 15.613274, "rate_of_change": 0.4231320106591158, "market_dynamics": 0.955471, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1501.871216, "high": 1519.301056, "low": 1478.631394, "close": 1515.427734, "volume": 116700}, "trend_line": 1334.54858, "activity_lines": {"activity_5": 1469.206413, "activity_10": 1434.687134, "activity_20": 1396.226222, "activity_30": 1367.177852}, "trend_signal": 1, "fair_value": 1108.019403, "relative_strength": 11.508443, "rate_of_change": 0.5272809324024779, "market_dynamics": 1.139158, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1518.332731, "high": 1520.26938, "low": 1443.771851, "close": 1443.771851, "volume": 92500}, "trend_line": 1339.223486, "activity_lines": {"activity_5": 1467.398901, "activity_10": 1440.761182, "activity_20": 1403.953217, "activity_30": 1374.224515}, "trend_signal": 1, "fair_value": 1111.664046, "relative_strength": 6.842677, "rate_of_change": 0.35029867552668575, "market_dynamics": 1.068314, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.771686, "high": 1458.296651, "low": 1426.341846, "close": 1446.676758, "volume": 87800}, "trend_line": 1344.948088, "activity_lines": {"activity_5": 1464.171159, "activity_10": 1445.53238, "activity_20": 1411.198278, "activity_30": 1381.156984}, "trend_signal": 1, "fair_value": 1115.271206, "relative_strength": 7.407476, "rate_of_change": 0.42745681059539037, "market_dynamics": 1.2133, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1453.45503, "high": 1488.314711, "low": 1445.708354, "close": 1460.233276, "volume": 74300}, "trend_line": 1350.425806, "activity_lines": {"activity_5": 1463.267383, "activity_10": 1451.148655, "activity_20": 1418.807735, "activity_30": 1388.594738}, "trend_signal": 1, "fair_value": 1118.808179, "relative_strength": 7.506814, "rate_of_change": 0.40728099834287934, "market_dynamics": 1.041514, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1466.04322, "high": 1525.111032, "low": 1454.423326, "close": 1520.269409, "volume": 128000}, "trend_line": 1357.587105, "activity_lines": {"activity_5": 1479.018791, "activity_10": 1466.888326, "activity_20": 1431.202651, "activity_30": 1399.55239}, "trend_signal": 1, "fair_value": 1122.718778, "relative_strength": 7.290743, "rate_of_change": 0.5302993298989207, "market_dynamics": 1.105933, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1525.111112, "high": 1578.368844, "low": 1516.396091, "close": 1573.527222, "volume": 112400}, "trend_line": 1366.968339, "activity_lines": {"activity_5": 1511.102596, "activity_10": 1489.582322, "activity_20": 1447.624009, "activity_30": 1413.48401}, "trend_signal": 1, "fair_value": 1127.021266, "relative_strength": 12.507262, "rate_of_change": 0.6910226213440609, "market_dynamics": 1.389741, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.097409, "high": 1592.893757, "low": 1531.889277, "close": 1582.242188, "volume": 99900}, "trend_line": 1377.719987, "activity_lines": {"activity_5": 1542.218091, "activity_10": 1510.163621, "activity_20": 1463.557876, "activity_30": 1427.372645}, "trend_signal": 1, "fair_value": 1131.301075, "relative_strength": 10.070636, "rate_of_change": 0.7865323353330375, "market_dynamics": 1.478514, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1579.337211, "high": 1593.862078, "low": 1529.952734, "close": 1543.509277, "volume": 68700}, "trend_line": 1387.784025, "activity_lines": {"activity_5": 1551.19126, "activity_10": 1520.533512, "activity_20": 1474.684393, "activity_30": 1438.068729}, "trend_signal": 1, "fair_value": 1135.433582, "relative_strength": 3.272871, "rate_of_change": 0.7304850111026213, "market_dynamics": 1.527416, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1533.825933, "high": 1614.19686, "low": 1531.889284, "close": 1601.608643, "volume": 107800}, "trend_line": 1399.625895, "activity_lines": {"activity_5": 1573.075383, "activity_10": 1539.10773, "activity_20": 1490.721688, "activity_30": 1451.863865}, "trend_signal": 1, "fair_value": 1139.893638, "relative_strength": 8.617607, "rate_of_change": 0.8532934366354284, "market_dynamics": 1.525172, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.640332, "high": 1602.576988, "low": 1564.812378, "close": 1564.812378, "volume": 66000}, "trend_line": 1409.034257, "activity_lines": {"activity_5": 1573.269059, "activity_10": 1547.505751, "activity_20": 1501.626869, "activity_30": 1462.521058}, "trend_signal": 1, "fair_value": 1144.263688, "relative_strength": 5.618333, "rate_of_change": 0.6722054824514464, "market_dynamics": 1.411546, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1567.717297, "high": 1628.721753, "low": 1567.717297, "close": 1621.943481, "volume": 121000}, "trend_line": 1420.378748, "activity_lines": {"activity_5": 1589.536906, "activity_10": 1565.094043, "activity_20": 1517.018617, "activity_30": 1476.257137}, "trend_signal": 1, "fair_value": 1148.915809, "relative_strength": 8.329008, "rate_of_change": 0.8051252795055401, "market_dynamics": 1.4122, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1633.563341, "high": 1660.676412, "low": 1612.260254, "close": 1627.753418, "volume": 83600}, "trend_line": 1431.821619, "activity_lines": {"activity_5": 1604.513647, "activity_10": 1581.802037, "activity_20": 1531.746369, "activity_30": 1489.636148}, "trend_signal": 1, "fair_value": 1153.706158, "relative_strength": 4.130306, "rate_of_change": 0.8056211074766072, "market_dynamics": 1.493333, "expectation": {"probability": 56.8578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.626672, "high": 1652.92981, "low": 1616.133528, "close": 1643.246582, "volume": 89100}, "trend_line": 1444.860848, "activity_lines": {"activity_5": 1621.620695, "activity_10": 1597.981851, "activity_20": 1546.594007, "activity_30": 1503.276468}, "trend_signal": 1, "fair_value": 1158.578992, "relative_strength": 4.126004, "rate_of_change": 0.9106741249728243, "market_dynamics": 1.436864, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1643.246641, "high": 1663.581421, "low": 1607.418536, "close": 1663.581421, "volume": 103900}, "trend_line": 1458.164994, "activity_lines": {"activity_5": 1638.856868, "activity_10": 1614.284912, "activity_20": 1562.01803, "activity_30": 1517.387473}, "trend_signal": 1, "fair_value": 1163.538052, "relative_strength": 4.280769, "rate_of_change": 0.9207908165285094, "market_dynamics": 1.493472, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.497419, "high": 1670.463827, "low": 1628.186047, "close": 1656.698975, "volume": 106000}, "trend_line": 1470.032756, "activity_lines": {"activity_5": 1649.667375, "activity_10": 1625.63938, "activity_20": 1575.61076, "activity_30": 1530.196117}, "trend_signal": 1, "fair_value": 1168.361715, "relative_strength": 2.592525, "rate_of_change": 0.8138833430258637, "market_dynamics": 1.430404, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1686.195058, "high": 1706.842347, "low": 1652.766153, "close": 1661.61499, "volume": 145200}, "trend_line": 1482.191435, "activity_lines": {"activity_5": 1655.99078, "activity_10": 1635.407131, "activity_20": 1588.307302, "activity_30": 1542.556261}, "trend_signal": 1, "fair_value": 1173.336694, "relative_strength": -2.29403, "rate_of_change": 0.8271025900867676, "market_dynamics": 1.580937, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1641.95089, "high": 1700.943077, "low": 1621.303545, "close": 1644.900513, "volume": 115500}, "trend_line": 1492.109558, "activity_lines": {"activity_5": 1654.097925, "activity_10": 1640.534291, "activity_20": 1598.0242, "activity_30": 1553.053621}, "trend_signal": 1, "fair_value": 1178.198824, "relative_strength": -2.459915, "rate_of_change": 0.669152632095742, "market_dynamics": 1.576031, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1671.447059, "high": 1681.279085, "low": 1649.816551, "close": 1673.413452, "volume": 89900}, "trend_line": 1500.79716, "activity_lines": {"activity_5": 1660.566244, "activity_10": 1649.706379, "activity_20": 1609.32825, "activity_30": 1564.750646}, "trend_signal": 1, "fair_value": 1183.295074, "relative_strength": -4.374276, "rate_of_change": 0.5822362006476719, "market_dynamics": 1.496885, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1686.195017, "high": 1718.64075, "low": 1626.219651, "close": 1651.782959, "volume": 244700}, "trend_line": 1513.863586, "activity_lines": {"activity_5": 1657.813273, "activity_10": 1652.583756, "activity_20": 1617.335778, "activity_30": 1574.491665}, "trend_signal": 1, "fair_value": 1188.315421, "relative_strength": -11.175271, "rate_of_change": 0.8706323777958017, "market_dynamics": 1.294827, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1659.648547, "high": 1663.581364, "low": 1610.488415, "close": 1622.286865, "volume": 67500}, "trend_line": 1522.460844, "activity_lines": {"activity_5": 1646.014836, "activity_10": 1649.185946, "activity_20": 1621.382238, "activity_30": 1581.486716}, "trend_signal": 1, "fair_value": 1193.163805, "relative_strength": -9.042142, "rate_of_change": 0.5679017633759249, "market_dynamics": 0.57405, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1627.202881, "high": 1631.135697, "low": 1527.899227, "close": 1537.731201, "volume": 142300}, "trend_line": 1528.175024, "activity_lines": {"activity_5": 1608.325317, "activity_10": 1629.369389, "activity_20": 1616.788536, "activity_30": 1582.4719}, "trend_signal": 1, "fair_value": 1197.373183, "relative_strength": -13.807976, "rate_of_change": 0.3753252520430629, "market_dynamics": -0.041545, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.630491, "high": 1543.630491, "low": 1455.142153, "close": 1487.587891, "volume": 146900}, "trend_line": 1532.992419, "activity_lines": {"activity_5": 1562.180282, "activity_10": 1601.966999, "activity_20": 1607.313074, "activity_30": 1579.853375}, "trend_signal": 1, "fair_value": 1201.038636, "relative_strength": -13.420206, "rate_of_change": 0.31523843305529864, "market_dynamics": -0.584103, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1497.419874, "high": 1513.151105, "low": 1463.990934, "close": 1506.268677, "volume": 108400}, "trend_line": 1537.948348, "activity_lines": {"activity_5": 1532.749683, "activity_10": 1580.509579, "activity_20": 1599.408086, "activity_30": 1578.129263}, "trend_signal": 0, "fair_value": 1205.103379, "relative_strength": -14.978997, "rate_of_change": 0.3232846385002227, "market_dynamics": -1.033264, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1512.167984, "high": 1538.714488, "low": 1459.074951, "close": 1459.074951, "volume": 140600}, "trend_line": 1539.362223, "activity_lines": {"activity_5": 1498.730827, "activity_10": 1552.96199, "activity_20": 1586.724687, "activity_30": 1573.040657}, "trend_signal": 0, "fair_value": 1208.837074, "relative_strength": -17.83158, "rate_of_change": 0.09193254128715311, "market_dynamics": -1.094743, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1468.907022, "high": 1542.647318, "low": 1456.125284, "close": 1483.655029, "volume": 199100}, "trend_line": 1543.144751, "activity_lines": {"activity_5": 1485.752531, "activity_10": 1533.601804, "activity_20": 1576.387764, "activity_30": 1569.446644}, "trend_signal": 0, "fair_value": 1212.785383, "relative_strength": -16.872188, "rate_of_change": 0.24572046419512245, "market_dynamics": -1.042316, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.655044, "high": 1522.983171, "low": 1467.923751, "close": 1498.403076, "volume": 132000}, "trend_line": 1547.41888, "activity_lines": {"activity_5": 1486.932373, "activity_10": 1520.069336, "activity_20": 1567.629771, "activity_30": 1566.560084}, "trend_signal": 0, "fair_value": 1216.805411, "relative_strength": -13.639362, "rate_of_change": 0.27697524792992684, "market_dynamics": -1.05484, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1510.201593, "high": 1546.580078, "low": 1493.487122, "close": 1546.580078, "volume": 124800}, "trend_line": 1552.040088, "activity_lines": {"activity_5": 1506.793091, "activity_10": 1518.263812, "activity_20": 1563.817797, "activity_30": 1566.505968}, "trend_signal": 0, "fair_value": 1221.060102, "relative_strength": -12.953817, "rate_of_change": 0.29863975809833887, "market_dynamics": -0.962893, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1554.445706, "high": 1560.344931, "low": 1541.66408, "close": 1548.546509, "volume": 59600}, "trend_line": 1556.533183, "activity_lines": {"activity_5": 1523.376473, "activity_10": 1518.603465, "activity_20": 1560.362923, "activity_30": 1566.280576}, "trend_signal": 0, "fair_value": 1225.390152, "relative_strength": -12.053167, "rate_of_change": 0.2894960661608915, "market_dynamics": -0.949546, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1558.378515, "high": 1580.992292, "low": 1517.083935, "close": 1539.697632, "volume": 135800}, "trend_line": 1560.860425, "activity_lines": {"activity_5": 1534.191707, "activity_10": 1519.604539, "activity_20": 1556.041311, "activity_30": 1565.194411}, "trend_signal": 0, "fair_value": 1229.669183, "relative_strength": -15.133516, "rate_of_change": 0.27800512364663604, "market_dynamics": -0.929709, "expectation": {"probability": 67.4717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1547.563325, "high": 1552.479346, "low": 1510.201568, "close": 1528.882446, "volume": 117000}, "trend_line": 1561.857629, "activity_lines": {"activity_5": 1536.027034, "activity_10": 1520.677131, "activity_20": 1550.984496, "activity_30": 1563.131316}, "trend_signal": 0, "fair_value": 1233.804722, "relative_strength": -18.672069, "rate_of_change": 0.06388809556754638, "market_dynamics": -0.859344, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1526.916021, "high": 1531.832041, "low": 1468.906945, "close": 1496.436646, "volume": 178900}, "trend_line": 1561.224593, "activity_lines": {"activity_5": 1524.031934, "activity_10": 1517.548748, "activity_20": 1543.0087, "activity_30": 1558.910607}, "trend_signal": 0, "fair_value": 1237.606766, "relative_strength": -20.115191, "rate_of_change": -0.04053096698739976, "market_dynamics": -0.808578, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1483.655012, "high": 1485.62142, "low": 1429.57877, "close": 1465.957397, "volume": 178000}, "trend_line": 1561.964111, "activity_lines": {"activity_5": 1502.008179, "activity_10": 1509.629494, "activity_20": 1532.727769, "activity_30": 1552.764337}, "trend_signal": 0, "fair_value": 1241.304711, "relative_strength": -20.757768, "rate_of_change": 0.047367816476619466, "market_dynamics": -0.797394, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1471.85655, "high": 1486.604624, "low": 1457.108483, "close": 1486.604614, "volume": 140300}, "trend_line": 1563.29504, "activity_lines": {"activity_5": 1492.241675, "activity_10": 1505.857562, "activity_20": 1525.183698, "activity_30": 1547.902434}, "trend_signal": 0, "fair_value": 1245.02091, "relative_strength": -20.77265, "rate_of_change": 0.0852086799323374, "market_dynamics": -0.825282, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1501.352756, "high": 1540.680924, "low": 1479.722213, "close": 1483.655029, "volume": 128200}, "trend_line": 1564.075765, "activity_lines": {"activity_5": 1485.621435, "activity_10": 1501.906869, "activity_20": 1518.104628, "activity_30": 1542.764368}, "trend_signal": 0, "fair_value": 1248.569874, "relative_strength": -24.378843, "rate_of_change": 0.049940988746441296, "market_dynamics": -0.809826, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1483.655, "high": 1514.134297, "low": 1474.806163, "close": 1485.62146, "volume": 144800}, "trend_line": 1562.920833, "activity_lines": {"activity_5": 1483.392847, "activity_10": 1497.866799, "activity_20": 1512.069629, "activity_30": 1537.7028}, "trend_signal": 0, "fair_value": 1252.01164, "relative_strength": -23.862529, "rate_of_change": -0.07384117993799005, "market_dynamics": -0.727633, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1493.487117, "high": 1522.983154, "low": 1485.621484, "close": 1522.983154, "volume": 169600}, "trend_line": 1561.236031, "activity_lines": {"activity_5": 1496.502221, "activity_10": 1500.584011, "activity_20": 1510.407542, "activity_30": 1535.126176}, "trend_signal": 0, "fair_value": 1255.63015, "relative_strength": -24.28722, "rate_of_change": -0.1077982943490517, "market_dynamics": -0.373942, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1506.268759, "high": 1513.151188, "low": 1431.545156, "close": 1463.990967, "volume": 273400}, "trend_line": 1557.294324, "activity_lines": {"activity_5": 1488.177767, "activity_10": 1492.12846, "activity_20": 1503.787302, "activity_30": 1528.852301}, "trend_signal": 0, "fair_value": 1258.893325, "relative_strength": -22.604929, "rate_of_change": -0.25247348394049146, "market_dynamics": -0.140491, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.49488, "high": 1481.688586, "low": 1422.69643, "close": 1430.562012, "volume": 252100}, "trend_line": 1553.529415, "activity_lines": {"activity_5": 1468.841423, "activity_10": 1479.096538, "activity_20": 1494.844827, "activity_30": 1520.676022}, "trend_signal": 0, "fair_value": 1262.295916, "relative_strength": -21.467193, "rate_of_change": -0.24175963027525865, "market_dynamics": 0.022936, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1434.494801, "high": 1474.806177, "low": 1426.629168, "close": 1450.226074, "volume": 201800}, "trend_line": 1548.483329, "activity_lines": {"activity_5": 1459.795939, "activity_10": 1471.785072, "activity_20": 1488.931555, "activity_30": 1514.011291}, "trend_signal": 0, "fair_value": 1265.898724, "relative_strength": -19.327145, "rate_of_change": -0.32481431965677066, "market_dynamics": 0.024409, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.755744, "high": 1526.916021, "low": 1435.477968, "close": 1522.0, "volume": 642900}, "trend_line": 1547.05625, "activity_lines": {"activity_5": 1476.903695, "activity_10": 1479.150166, "activity_20": 1490.81369, "activity_30": 1512.302689}, "trend_signal": 0, "fair_value": 1269.840043, "relative_strength": -14.871521, "rate_of_change": -0.09215979102089653, "market_dynamics": 0.1173, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1486.0, "high": 1542.0, "low": 1473.0, "close": 1515.0, "volume": 243900}, "trend_line": 1543.491467, "activity_lines": {"activity_5": 1489.252881, "activity_10": 1485.367669, "activity_20": 1492.506714, "activity_30": 1510.234544}, "trend_signal": 0, "fair_value": 1273.86997, "relative_strength": -14.433894, "rate_of_change": -0.23042361905069927, "market_dynamics": 0.150022, "expectation": {"probability": 60.4242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1511.0, "high": 1550.0, "low": 1481.0, "close": 1534.0, "volume": 155400}, "trend_line": 1540.366353, "activity_lines": {"activity_5": 1508.467611, "activity_10": 1494.702202, "activity_20": 1496.117507, "activity_30": 1509.622191}, "trend_signal": 0, "fair_value": 1277.894015, "relative_strength": -18.502307, "rate_of_change": -0.20247044229368372, "market_dynamics": 0.263133, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1509.0, "close": 1509.0, "volume": 141700}, "trend_line": 1535.891467, "activity_lines": {"activity_5": 1514.681738, "activity_10": 1498.254142, "activity_20": 1497.126336, "activity_30": 1507.598555}, "trend_signal": 0, "fair_value": 1281.711376, "relative_strength": -21.338774, "rate_of_change": -0.29050790360908185, "market_dynamics": 0.379187, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1511.0, "high": 1515.0, "low": 1450.0, "close": 1458.0, "volume": 99200}, "trend_line": 1529.038753, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1492.126165, "activity_20": 1493.265017, "activity_30": 1502.573299}, "trend_signal": 0, "fair_value": 1285.137975, "relative_strength": -24.995506, "rate_of_change": -0.44617176065083763, "market_dynamics": 0.074004, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1460.0, "high": 1469.0, "low": 1435.0, "close": 1458.0, "volume": 119300}, "trend_line": 1522.415454, "activity_lines": {"activity_5": 1482.133333, "activity_10": 1486.464644, "activity_20": 1489.408816, "activity_30": 1497.990154}, "trend_signal": 0, "fair_value": 1288.581986, "relative_strength": -24.185936, "rate_of_change": -0.43316750389779607, "market_dynamics": -0.067806, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1473.0, "high": 1476.0, "low": 1449.0, "close": 1453.0, "volume": 52300}, "trend_line": 1515.461621, "activity_lines": {"activity_5": 1468.2, "activity_10": 1480.39624, "activity_20": 1485.198592, "activity_30": 1493.511738}, "trend_signal": 0, "fair_value": 1291.81984, "relative_strength": -27.673095, "rate_of_change": -0.45676316420261664, "market_dynamics": -0.261852, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1453.0, "high": 1517.0, "low": 1442.0, "close": 1497.0, "volume": 109200}, "trend_line": 1510.531604, "activity_lines": {"activity_5": 1473.066667, "activity_10": 1483.600257, "activity_20": 1485.395049, "activity_30": 1492.320665}, "trend_signal": 0, "fair_value": 1295.119213, "relative_strength": -23.351834, "rate_of_change": -0.3253145399186528, "market_dynamics": -0.250372, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1413.0, "close": 1438.0, "volume": 141600}, "trend_line": 1502.684489, "activity_lines": {"activity_5": 1460.733333, "activity_10": 1475.476838, "activity_20": 1480.208554, "activity_30": 1487.641207}, "trend_signal": 0, "fair_value": 1298.121631, "relative_strength": -27.99909, "rate_of_change": -0.5194935994202496, "market_dynamics": -0.292634, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.0, "high": 1454.0, "low": 1410.0, "close": 1437.0, "volume": 117600}, "trend_line": 1495.525057, "activity_lines": {"activity_5": 1452.8, "activity_10": 1467.036364, "activity_20": 1475.453233, "activity_30": 1483.403498}, "trend_signal": 0, "fair_value": 1301.100226, "relative_strength": -30.640714, "rate_of_change": -0.47644279636933984, "market_dynamics": -0.391392, "expectation": {"probability": 55.9904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e915f012-4b72-4fc1-8aea-8a027ce11713/", "share_image": "https://sharemaestro.com/terminal/e915f012-4b72-4fc1-8aea-8a027ce11713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}