{"ticker": {"uuid": "e9181c74-5975-4138-a34b-5a72687d3de6", "symbol": "ALCOF", "name": "Cofidur S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCOF rose 11.19%, moving from 286.00 to 318.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.55 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 30.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.00"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.55"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 320.0, "low": 292.0, "close": 318.0, "volume": 305}, "trend_line": 286.333333, "activity_lines": {"activity_5": 300.533333, "activity_10": 294.618182, "activity_20": 291.238095, "activity_30": 289.101075}, "trend_signal": 1, "fair_value": 304.792608, "relative_strength": 7.545443, "rate_of_change": 0.5148605189388392, "market_dynamics": 0.600571, "expectation": {"probability": 30.5572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.406899, "high": 300.253708, "low": 287.592407, "close": 300.253693, "volume": 83}, "trend_line": 280.884477, "activity_lines": {"activity_5": 292.30058, "activity_10": 287.619082, "activity_20": 283.463206, "activity_30": 282.371196}, "trend_signal": 1, "fair_value": 273.108304, "relative_strength": -4.024359, "rate_of_change": 0.28383285540691505, "market_dynamics": 1.38021, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.40116, "high": 298.444946, "low": 287.592384, "close": 294.827423, "volume": 46}, "trend_line": 281.383419, "activity_lines": {"activity_5": 294.087675, "activity_10": 289.435814, "activity_20": 284.67647, "activity_30": 283.27074}, "trend_signal": 1, "fair_value": 273.543752, "relative_strength": -7.562693, "rate_of_change": 0.17763245777373432, "market_dynamics": 1.421794, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.166138, "high": 293.018677, "low": 282.166138, "close": 293.018677, "volume": 11}, "trend_line": 281.937238, "activity_lines": {"activity_5": 294.389138, "activity_10": 290.557303, "activity_20": 285.670874, "activity_30": 284.021402}, "trend_signal": 1, "fair_value": 273.967606, "relative_strength": -4.756137, "rate_of_change": 0.19682005498695568, "market_dynamics": 1.342766, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.401152, "high": 296.636169, "low": 283.97487, "close": 296.636169, "volume": 30}, "trend_line": 282.554056, "activity_lines": {"activity_5": 295.364634, "activity_10": 292.254302, "activity_20": 286.980042, "activity_30": 284.96972}, "trend_signal": 1, "fair_value": 274.424964, "relative_strength": -6.107971, "rate_of_change": 0.21877847863432054, "market_dynamics": 1.203603, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.209898, "high": 303.871218, "low": 287.592392, "close": 300.253693, "volume": 29}, "trend_line": 283.291458, "activity_lines": {"activity_5": 297.118514, "activity_10": 294.335406, "activity_20": 288.586751, "activity_30": 286.111633}, "trend_signal": 1, "fair_value": 274.957089, "relative_strength": -0.772057, "rate_of_change": 0.2609773189736036, "market_dynamics": 1.112885, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.253693, "high": 300.253693, "low": 291.209917, "close": 298.444946, "volume": 29}, "trend_line": 284.141322, "activity_lines": {"activity_5": 297.600852, "activity_10": 295.716837, "activity_20": 289.94876, "activity_30": 287.089277}, "trend_signal": 1, "fair_value": 275.436357, "relative_strength": -4.405424, "rate_of_change": 0.29999633804702475, "market_dynamics": 1.065516, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.444946, "high": 298.444946, "low": 289.40116, "close": 298.444946, "volume": 6}, "trend_line": 284.818433, "activity_lines": {"activity_5": 298.203774, "activity_10": 296.697525, "activity_20": 291.197587, "activity_30": 288.012091}, "trend_signal": 1, "fair_value": 275.956887, "relative_strength": -4.787728, "rate_of_change": 0.238300784706008, "market_dynamics": 1.029194, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.209917, "high": 298.444946, "low": 278.54864, "close": 289.401184, "volume": 69}, "trend_line": 285.1365, "activity_lines": {"activity_5": 295.55094, "activity_10": 295.727379, "activity_20": 291.480146, "activity_30": 288.307753}, "trend_signal": 1, "fair_value": 276.409129, "relative_strength": -7.857905, "rate_of_change": 0.11167360084450187, "market_dynamics": 0.92821, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 289.401184, "high": 296.636169, "low": 285.78363, "close": 296.636169, "volume": 31}, "trend_line": 285.868487, "activity_lines": {"activity_5": 295.550934, "activity_10": 295.993422, "activity_20": 292.381635, "activity_30": 289.049667}, "trend_signal": 1, "fair_value": 276.907749, "relative_strength": -3.138302, "rate_of_change": 0.2567145910818165, "market_dynamics": 0.779483, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.444946, "high": 298.444946, "low": 282.166112, "close": 296.636169, "volume": 65}, "trend_line": 286.485305, "activity_lines": {"activity_5": 295.550927, "activity_10": 296.142885, "activity_20": 293.18678, "activity_30": 289.744356}, "trend_signal": 1, "fair_value": 277.416684, "relative_strength": -3.18043, "rate_of_change": 0.21576984804203567, "market_dynamics": 0.752299, "expectation": {"probability": 39.046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.401152, "high": 294.827423, "low": 278.548604, "close": 280.357361, "volume": 76}, "trend_line": 286.21399, "activity_lines": {"activity_5": 290.36582, "activity_10": 293.215986, "activity_20": 292.34522, "activity_30": 289.349005}, "trend_signal": 1, "fair_value": 277.841899, "relative_strength": -5.888909, "rate_of_change": -0.09470468302028918, "market_dynamics": 0.427821, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.548595, "high": 278.548595, "low": 274.931122, "close": 274.931122, "volume": 18}, "trend_line": 285.876971, "activity_lines": {"activity_5": 284.577806, "activity_10": 289.664249, "activity_20": 290.943371, "activity_30": 288.621078}, "trend_signal": 0, "fair_value": 278.067284, "relative_strength": -8.185361, "rate_of_change": -0.11775070813274988, "market_dynamics": -0.073388, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.739838, "high": 291.209922, "low": 276.739838, "close": 287.592407, "volume": 54}, "trend_line": 285.904409, "activity_lines": {"activity_5": 284.577808, "activity_10": 288.776315, "activity_20": 290.746146, "activity_30": 288.731751}, "trend_signal": 0, "fair_value": 278.394462, "relative_strength": -4.414949, "rate_of_change": 0.009597835007130039, "market_dynamics": -0.377604, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.974873, "high": 285.78363, "low": 278.548602, "close": 285.78363, "volume": 60}, "trend_line": 285.871555, "activity_lines": {"activity_5": 284.095469, "activity_10": 287.658172, "activity_20": 290.380964, "activity_30": 288.723959}, "trend_signal": 0, "fair_value": 278.751306, "relative_strength": -3.881776, "rate_of_change": -0.011491253358036243, "market_dynamics": -0.744139, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.827434, "high": 298.444949, "low": 287.592403, "close": 296.636169, "volume": 104}, "trend_line": 286.258036, "activity_lines": {"activity_5": 287.954146, "activity_10": 288.710537, "activity_20": 291.029371, "activity_30": 289.41845}, "trend_signal": 1, "fair_value": 279.167403, "relative_strength": -1.685001, "rate_of_change": 0.13519393351325332, "market_dynamics": -0.580634, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.444946, "high": 298.444946, "low": 296.636169, "close": 296.636169, "volume": 28}, "trend_line": 286.990023, "activity_lines": {"activity_5": 291.812823, "activity_10": 289.828675, "activity_20": 291.597888, "activity_30": 290.088007}, "trend_signal": 1, "fair_value": 279.635076, "relative_strength": 1.436769, "rate_of_change": 0.2557088039268193, "market_dynamics": -0.310482, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.444946, "high": 298.444946, "low": 296.636169, "close": 296.636169, "volume": 18}, "trend_line": 287.664425, "activity_lines": {"activity_5": 294.586246, "activity_10": 290.9797, "activity_20": 292.070061, "activity_30": 290.710339}, "trend_signal": 1, "fair_value": 280.113066, "relative_strength": 2.555645, "rate_of_change": 0.23499144428445387, "market_dynamics": -0.24157, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.166123, "high": 294.827423, "low": 282.166123, "close": 293.018677, "volume": 38}, "trend_line": 288.275828, "activity_lines": {"activity_5": 294.706836, "activity_10": 291.505886, "activity_20": 292.126048, "activity_30": 291.055775}, "trend_signal": 1, "fair_value": 280.567866, "relative_strength": 2.753726, "rate_of_change": 0.21254035844021926, "market_dynamics": -0.193608, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 294.827434, "high": 294.827434, "low": 280.357376, "close": 293.018677, "volume": 51}, "trend_line": 288.829647, "activity_lines": {"activity_5": 294.465674, "activity_10": 291.966299, "activity_20": 292.144048, "activity_30": 291.361765}, "trend_signal": 1, "fair_value": 281.002035, "relative_strength": 3.920691, "rate_of_change": 0.19211426911590823, "market_dynamics": -0.270391, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.166154, "high": 289.401184, "low": 278.548621, "close": 287.592407, "volume": 42}, "trend_line": 289.20259, "activity_lines": {"activity_5": 291.933419, "activity_10": 291.50589, "activity_20": 291.631955, "activity_30": 291.281943}, "trend_signal": 1, "fair_value": 281.329213, "relative_strength": 5.080595, "rate_of_change": 0.12912213267357692, "market_dynamics": -0.350842, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.592407, "high": 287.592407, "low": 287.592407, "close": 287.592407, "volume": 0}, "trend_line": 289.748286, "activity_lines": {"activity_5": 290.004081, "activity_10": 291.209914, "activity_20": 291.132394, "activity_30": 291.17806}, "trend_signal": 1, "fair_value": 281.800806, "relative_strength": 5.518651, "rate_of_change": 0.18868987307479537, "market_dynamics": -0.483423, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.548615, "high": 285.78363, "low": 274.931081, "close": 285.78363, "volume": 41}, "trend_line": 290.118521, "activity_lines": {"activity_5": 288.074735, "activity_10": 290.453522, "activity_20": 290.520861, "activity_30": 290.922276}, "trend_signal": 0, "fair_value": 282.167966, "relative_strength": 1.278859, "rate_of_change": 0.127778150169965, "market_dynamics": -0.536708, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.78363, "high": 287.592407, "low": 285.78363, "close": 287.592407, "volume": 12}, "trend_line": 290.088375, "activity_lines": {"activity_5": 287.471818, "activity_10": 289.828681, "activity_20": 290.124658, "activity_30": 290.759301}, "trend_signal": 0, "fair_value": 282.546721, "relative_strength": 2.008943, "rate_of_change": -0.010390925714115993, "market_dynamics": -0.690414, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.592394, "high": 294.827423, "low": 283.97488, "close": 294.827423, "volume": 33}, "trend_line": 290.529733, "activity_lines": {"activity_5": 289.642324, "activity_10": 290.519297, "activity_20": 290.443344, "activity_30": 291.065046}, "trend_signal": 0, "fair_value": 282.971854, "relative_strength": 1.911593, "rate_of_change": 0.15214604859641018, "market_dynamics": -0.537813, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.062469, "high": 302.062469, "low": 282.166114, "close": 293.018677, "volume": 29}, "trend_line": 290.968384, "activity_lines": {"activity_5": 291.089331, "activity_10": 290.716618, "activity_20": 290.598381, "activity_30": 291.225623}, "trend_signal": 0, "fair_value": 283.344131, "relative_strength": 0.516742, "rate_of_change": 0.15098316976734116, "market_dynamics": -0.244395, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.018677, "high": 293.018677, "low": 285.783648, "close": 293.018677, "volume": 69}, "trend_line": 291.522202, "activity_lines": {"activity_5": 292.174587, "activity_10": 290.979711, "activity_20": 290.78787, "activity_30": 291.3579}, "trend_signal": 0, "fair_value": 283.695777, "relative_strength": -0.147686, "rate_of_change": 0.19033614318728814, "market_dynamics": 0.073536, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.018677, "high": 296.636191, "low": 285.78363, "close": 293.018677, "volume": 26}, "trend_line": 291.903269, "activity_lines": {"activity_5": 292.898092, "activity_10": 291.308577, "activity_20": 291.003199, "activity_30": 291.454447}, "trend_signal": 0, "fair_value": 284.078369, "relative_strength": -2.413216, "rate_of_change": 0.1307162876054394, "market_dynamics": 0.317454, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 287.592403, "high": 298.444946, "low": 285.78363, "close": 294.827423, "volume": 130}, "trend_line": 292.22946, "activity_lines": {"activity_5": 293.742175, "activity_10": 292.032078, "activity_20": 291.416629, "activity_30": 291.643102}, "trend_signal": 0, "fair_value": 284.482871, "relative_strength": -2.556224, "rate_of_change": 0.11174626482171883, "market_dynamics": 0.53697, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 294.827423, "high": 294.827423, "low": 280.357397, "close": 289.401184, "volume": 19}, "trend_line": 292.202022, "activity_lines": {"activity_5": 292.295178, "activity_10": 291.736104, "activity_20": 291.287435, "activity_30": 291.460632}, "trend_signal": 0, "fair_value": 284.85259, "relative_strength": -3.784616, "rate_of_change": -0.009389197105595663, "market_dynamics": 0.246527, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.401184, "high": 289.401184, "low": 285.783669, "close": 289.401184, "volume": 7}, "trend_line": 292.174585, "activity_lines": {"activity_5": 291.20993, "activity_10": 291.505903, "activity_20": 291.192693, "activity_30": 291.279933}, "trend_signal": 0, "fair_value": 285.222308, "relative_strength": -3.229809, "rate_of_change": -0.009389736529619346, "market_dynamics": -0.173853, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.592427, "high": 296.636214, "low": 283.97488, "close": 294.827423, "volume": 56}, "trend_line": 291.993709, "activity_lines": {"activity_5": 292.174595, "activity_10": 292.229403, "activity_20": 291.649188, "activity_30": 291.451084}, "trend_signal": 0, "fair_value": 285.60618, "relative_strength": 0.22671, "rate_of_change": -0.06190682190922089, "market_dynamics": -0.119952, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.827423, "high": 294.827423, "low": 280.357361, "close": 289.401184, "volume": 7}, "trend_line": 291.812835, "activity_lines": {"activity_5": 291.20993, "activity_10": 291.834769, "activity_20": 291.519993, "activity_30": 291.283824}, "trend_signal": 0, "fair_value": 285.996529, "relative_strength": -2.164202, "rate_of_change": -0.061944485249172634, "market_dynamics": -0.496852, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.401184, "high": 289.401184, "low": 283.974873, "close": 289.401184, "volume": 29}, "trend_line": 291.692251, "activity_lines": {"activity_5": 290.486432, "activity_10": 291.374362, "activity_20": 291.321894, "activity_30": 291.128234}, "trend_signal": 0, "fair_value": 286.355932, "relative_strength": -0.828041, "rate_of_change": -0.04132237706405478, "market_dynamics": -0.416506, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 289.401184, "high": 289.401184, "low": 282.166135, "close": 287.592407, "volume": 51}, "trend_line": 291.390793, "activity_lines": {"activity_5": 289.521757, "activity_10": 290.552199, "activity_20": 290.942917, "activity_30": 290.863728}, "trend_signal": 0, "fair_value": 286.703741, "relative_strength": -4.721308, "rate_of_change": -0.10334796312433583, "market_dynamics": -0.311314, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.401165, "high": 298.444946, "low": 287.592407, "close": 291.2099, "volume": 109}, "trend_line": 291.089333, "activity_lines": {"activity_5": 289.883498, "activity_10": 290.519308, "activity_20": 290.899849, "activity_30": 290.852057}, "trend_signal": 0, "fair_value": 287.095369, "relative_strength": -2.929937, "rate_of_change": -0.10345556800072378, "market_dynamics": -0.359483, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.062446, "high": 314.723746, "low": 302.062446, "close": 309.297485, "volume": 138}, "trend_line": 291.451084, "activity_lines": {"activity_5": 296.153853, "activity_10": 293.807955, "activity_20": 292.605248, "activity_30": 292.026777}, "trend_signal": 1, "fair_value": 287.582313, "relative_strength": 2.343194, "rate_of_change": 0.12427490773080638, "market_dynamics": 0.187989, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.915009, "high": 312.915009, "low": 296.636185, "close": 309.297485, "volume": 70}, "trend_line": 291.812836, "activity_lines": {"activity_5": 301.459538, "activity_10": 296.800624, "activity_20": 294.250355, "activity_30": 293.178158}, "trend_signal": 1, "fair_value": 288.048626, "relative_strength": 0.703417, "rate_of_change": 0.12412100000973889, "market_dynamics": 0.66254, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.488712, "high": 307.488712, "low": 291.2099, "close": 291.2099, "volume": 91}, "trend_line": 291.873126, "activity_lines": {"activity_5": 299.409607, "activity_10": 296.208663, "activity_20": 294.112543, "activity_30": 293.139259}, "trend_signal": 1, "fair_value": 288.419624, "relative_strength": -7.473226, "rate_of_change": 0.02066050309041548, "market_dynamics": 0.874902, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.253708, "high": 316.532516, "low": 300.253708, "close": 307.488739, "volume": 358}, "trend_line": 292.234878, "activity_lines": {"activity_5": 302.665375, "activity_10": 298.642264, "activity_20": 295.53371, "activity_30": 294.146717}, "trend_signal": 1, "fair_value": 288.81245, "relative_strength": -1.954971, "rate_of_change": 0.12394152382496744, "market_dynamics": 1.179917, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.106254, "high": 311.106254, "low": 298.444944, "close": 303.871216, "volume": 127}, "trend_line": 292.476047, "activity_lines": {"activity_5": 303.388879, "activity_10": 300.089269, "activity_20": 296.541446, "activity_30": 294.897449}, "trend_signal": 1, "fair_value": 289.192402, "relative_strength": -4.232212, "rate_of_change": 0.08252574150304315, "market_dynamics": 1.041493, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.297485, "high": 309.297485, "low": 294.827423, "close": 302.062469, "volume": 100}, "trend_line": 293.19955, "activity_lines": {"activity_5": 302.665381, "activity_10": 300.944319, "activity_20": 297.299402, "activity_30": 295.515928}, "trend_signal": 1, "fair_value": 289.560759, "relative_strength": -6.259103, "rate_of_change": 0.24737171040881642, "market_dynamics": 0.874198, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.297485, "high": 309.297485, "low": 302.062448, "close": 305.679962, "volume": 43}, "trend_line": 294.224512, "activity_lines": {"activity_5": 303.630047, "activity_10": 302.325549, "activity_20": 298.332976, "activity_30": 296.321116}, "trend_signal": 1, "fair_value": 289.952306, "relative_strength": -4.90362, "rate_of_change": 0.3495782991481455, "market_dynamics": 0.970952, "expectation": {"probability": 34.7385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.636176, "high": 305.679984, "low": 296.636169, "close": 296.636169, "volume": 82}, "trend_line": 294.52597, "activity_lines": {"activity_5": 301.821285, "activity_10": 301.766475, "activity_20": 298.410492, "activity_30": 296.476706}, "trend_signal": 1, "fair_value": 290.162094, "relative_strength": -8.283337, "rate_of_change": 0.1024584926493032, "market_dynamics": 0.691263, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.679962, "high": 321.958801, "low": 298.444955, "close": 318.341278, "volume": 228}, "trend_line": 295.611225, "activity_lines": {"activity_5": 306.885807, "activity_10": 305.02224, "activity_20": 300.512096, "activity_30": 298.013178}, "trend_signal": 1, "fair_value": 290.500703, "relative_strength": 0.094769, "rate_of_change": 0.36847514669080556, "market_dynamics": 0.801342, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.576309, "high": 350.898895, "low": 302.062459, "close": 350.898895, "volume": 719}, "trend_line": 297.419983, "activity_lines": {"activity_5": 322.079366, "activity_10": 313.638501, "activity_20": 305.602454, "activity_30": 301.580124}, "trend_signal": 1, "fair_value": 290.903599, "relative_strength": 10.733508, "rate_of_change": 0.6118705404370256, "market_dynamics": 1.018097, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.795234, "high": 372.603991, "low": 334.620089, "close": 341.855133, "volume": 248}, "trend_line": 298.927282, "activity_lines": {"activity_5": 331.123159, "activity_10": 319.525187, "activity_20": 309.555882, "activity_30": 304.446908}, "trend_signal": 1, "fair_value": 291.258837, "relative_strength": 7.439219, "rate_of_change": 0.5067914350596909, "market_dynamics": 1.18369, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.855118, "high": 359.94271, "low": 340.046361, "close": 356.325195, "volume": 39}, "trend_line": 300.916916, "activity_lines": {"activity_5": 342.337461, "activity_10": 327.450836, "activity_20": 314.654856, "activity_30": 308.149999}, "trend_signal": 1, "fair_value": 291.717148, "relative_strength": 10.715896, "rate_of_change": 0.6655913059150029, "market_dynamics": 1.415604, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.133953, "high": 358.133953, "low": 336.42884, "close": 345.472626, "volume": 161}, "trend_line": 302.665381, "activity_lines": {"activity_5": 346.557892, "activity_10": 332.548242, "activity_20": 318.418793, "activity_30": 311.024561}, "trend_signal": 1, "fair_value": 292.105891, "relative_strength": 8.779094, "rate_of_change": 0.5810457661343339, "market_dynamics": 1.34101, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.663875, "high": 356.325195, "low": 340.046379, "close": 354.516418, "volume": 34}, "trend_line": 304.715305, "activity_lines": {"activity_5": 350.537156, "activity_10": 338.303378, "activity_20": 322.802876, "activity_30": 314.36979}, "trend_signal": 1, "fair_value": 292.542291, "relative_strength": 7.806369, "rate_of_change": 0.6772905421912048, "market_dynamics": 1.190435, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.707642, "high": 354.516418, "low": 343.663856, "close": 354.516418, "volume": 65}, "trend_line": 306.946106, "activity_lines": {"activity_5": 352.104744, "activity_10": 343.203465, "activity_20": 326.876886, "activity_30": 317.582765}, "trend_signal": 1, "fair_value": 292.978691, "relative_strength": 8.209235, "rate_of_change": 0.7320935192277216, "market_dynamics": 1.079369, "expectation": {"probability": 34.7576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.516412, "high": 381.647761, "low": 345.472626, "close": 358.133911, "volume": 313}, "trend_line": 309.297489, "activity_lines": {"activity_5": 354.636995, "activity_10": 347.840457, "activity_20": 330.985346, "activity_30": 320.885204}, "trend_signal": 1, "fair_value": 293.407335, "relative_strength": 10.050722, "rate_of_change": 0.7660572830332627, "market_dynamics": 1.114532, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.751434, "high": 361.751434, "low": 352.707659, "close": 359.942688, "volume": 66}, "trend_line": 311.769458, "activity_lines": {"activity_5": 356.68692, "activity_10": 351.786837, "activity_20": 334.964612, "activity_30": 324.152636}, "trend_signal": 1, "fair_value": 293.816627, "relative_strength": 11.745942, "rate_of_change": 0.7992205200217456, "market_dynamics": 1.133959, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.942688, "high": 368.986474, "low": 346.611484, "close": 352.32486, "volume": 387}, "trend_line": 313.927206, "activity_lines": {"activity_5": 355.956403, "activity_10": 353.361562, "activity_20": 337.882458, "activity_30": 326.769113}, "trend_signal": 1, "fair_value": 294.218348, "relative_strength": 9.133649, "rate_of_change": 0.6920972996655839, "market_dynamics": 1.195915, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 346.611462, "high": 354.229297, "low": 323.757959, "close": 331.375793, "volume": 271}, "trend_line": 315.145485, "activity_lines": {"activity_5": 347.786047, "activity_10": 350.114844, "activity_20": 338.505519, "activity_30": 327.894829}, "trend_signal": 1, "fair_value": 294.403257, "relative_strength": 9.242599, "rate_of_change": 0.3880769097788853, "market_dynamics": 0.968002, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.280261, "high": 333.280273, "low": 318.044592, "close": 331.375793, "volume": 114}, "trend_line": 316.424056, "activity_lines": {"activity_5": 341.1584, "activity_10": 346.631134, "activity_20": 338.920087, "activity_30": 328.941945}, "trend_signal": 1, "fair_value": 294.608797, "relative_strength": 7.318925, "rate_of_change": 0.4057081763363989, "market_dynamics": 0.54729, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 333.280273, "high": 333.280273, "low": 321.853516, "close": 331.375793, "volume": 114}, "trend_line": 317.702626, "activity_lines": {"activity_5": 336.073462, "activity_10": 343.502391, "activity_20": 339.143389, "activity_30": 329.906573}, "trend_signal": 1, "fair_value": 294.804021, "relative_strength": 9.240308, "rate_of_change": 0.4040685199989984, "market_dynamics": 0.092421, "expectation": {"probability": 32.3459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 321.853506, "high": 344.70701, "low": 321.853506, "close": 329.471344, "volume": 40}, "trend_line": 318.917715, "activity_lines": {"activity_5": 332.137581, "activity_10": 340.217917, "activity_20": 339.08018, "activity_30": 330.665846}, "trend_signal": 1, "fair_value": 294.987038, "relative_strength": 5.800508, "rate_of_change": 0.38246111317946035, "market_dynamics": -0.401137, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.993652, "high": 344.707019, "low": 329.471335, "close": 333.280273, "volume": 63}, "trend_line": 320.199477, "activity_lines": {"activity_5": 331.502767, "activity_10": 338.114228, "activity_20": 339.283661, "activity_30": 331.592462}, "trend_signal": 1, "fair_value": 295.215102, "relative_strength": 6.214097, "rate_of_change": 0.4019099409388453, "market_dynamics": -0.618598, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.280273, "high": 352.32486, "low": 331.375793, "close": 352.32486, "volume": 89}, "trend_line": 322.296933, "activity_lines": {"activity_5": 338.485787, "activity_10": 339.69487, "activity_20": 341.100576, "activity_30": 333.665068}, "trend_signal": 1, "fair_value": 295.55493, "relative_strength": 14.752953, "rate_of_change": 0.6550466664253866, "market_dynamics": -0.686488, "expectation": {"probability": 30.8972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.802551, "high": 346.611481, "low": 331.375811, "close": 346.611481, "volume": 49}, "trend_line": 324.203943, "activity_lines": {"activity_5": 342.167743, "activity_10": 340.276562, "activity_20": 342.159855, "activity_30": 335.233748}, "trend_signal": 1, "fair_value": 295.84782, "relative_strength": 12.751331, "rate_of_change": 0.5916934989883869, "market_dynamics": -0.713795, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.611481, "high": 348.51593, "low": 325.662418, "close": 331.375793, "volume": 113}, "trend_line": 325.422222, "activity_lines": {"activity_5": 339.755424, "activity_10": 338.231855, "activity_20": 341.56459, "activity_30": 335.696448}, "trend_signal": 1, "fair_value": 296.053359, "relative_strength": 11.477738, "rate_of_change": 0.3757755037544363, "market_dynamics": -0.756759, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.662424, "high": 342.802551, "low": 316.140131, "close": 331.375793, "volume": 83}, "trend_line": 326.821375, "activity_lines": {"activity_5": 337.343105, "activity_10": 336.67366, "activity_20": 340.829739, "activity_30": 336.080549}, "trend_signal": 1, "fair_value": 296.258899, "relative_strength": 10.933999, "rate_of_change": 0.4299500480947526, "market_dynamics": -0.778592, "expectation": {"probability": 31.0928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.375793, "high": 335.184732, "low": 327.566885, "close": 329.471344, "volume": 66}, "trend_line": 328.157047, "activity_lines": {"activity_5": 334.169006, "activity_10": 335.288599, "activity_20": 339.79115, "activity_30": 336.251515}, "trend_signal": 1, "fair_value": 296.483177, "relative_strength": 7.375691, "rate_of_change": 0.40868563140950875, "market_dynamics": -0.878027, "expectation": {"probability": 34.8359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.375806, "high": 337.089182, "low": 331.375806, "close": 337.089172, "volume": 96}, "trend_line": 329.80694, "activity_lines": {"activity_5": 333.788112, "activity_10": 335.704116, "activity_20": 339.321711, "activity_30": 336.827781}, "trend_signal": 1, "fair_value": 296.756287, "relative_strength": 7.687294, "rate_of_change": 0.5027754287415989, "market_dynamics": -0.900687, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 338.993634, "high": 346.611481, "low": 331.375806, "close": 337.089172, "volume": 159}, "trend_line": 331.336249, "activity_lines": {"activity_5": 334.422931, "activity_10": 336.015754, "activity_20": 338.762996, "activity_30": 337.297603}, "trend_signal": 1, "fair_value": 297.008767, "relative_strength": 6.690105, "rate_of_change": 0.46369824722306086, "market_dynamics": -0.830084, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.089172, "high": 338.993652, "low": 335.184714, "close": 338.993652, "volume": 66}, "trend_line": 332.326121, "activity_lines": {"activity_5": 336.327396, "activity_10": 336.569781, "activity_20": 338.45142, "activity_30": 337.791629}, "trend_signal": 1, "fair_value": 297.190931, "relative_strength": 11.01695, "rate_of_change": 0.29875149579543625, "market_dynamics": -0.798765, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.375793, "high": 340.898086, "low": 319.949042, "close": 333.280273, "volume": 148}, "trend_line": 333.125547, "activity_lines": {"activity_5": 335.819545, "activity_10": 335.946506, "activity_20": 337.60934, "activity_30": 337.853187}, "trend_signal": 1, "fair_value": 297.377733, "relative_strength": 7.273784, "rate_of_change": 0.24055466888802962, "market_dynamics": -0.707935, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 333.280276, "high": 338.993652, "low": 325.662439, "close": 333.280273, "volume": 90}, "trend_line": 334.527893, "activity_lines": {"activity_5": 335.184729, "activity_10": 335.253977, "activity_20": 336.876997, "activity_30": 337.863169}, "trend_signal": 1, "fair_value": 297.595481, "relative_strength": 6.617894, "rate_of_change": 0.4209662130776247, "market_dynamics": -0.627171, "expectation": {"probability": 35.3634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.75798, "high": 333.280273, "low": 321.853501, "close": 327.566895, "volume": 115}, "trend_line": 335.197165, "activity_lines": {"activity_5": 332.391524, "activity_10": 333.522652, "activity_20": 335.658582, "activity_30": 337.414073}, "trend_signal": 0, "fair_value": 297.755974, "relative_strength": 0.847764, "rate_of_change": 0.20006463257758242, "market_dynamics": -0.66079, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.853518, "high": 329.471353, "low": 319.94906, "close": 327.566895, "volume": 44}, "trend_line": 335.987021, "activity_lines": {"activity_5": 330.233138, "activity_10": 332.241472, "activity_20": 334.568498, "activity_30": 336.921797}, "trend_signal": 0, "fair_value": 297.947414, "relative_strength": 4.103847, "rate_of_change": 0.23563922445467073, "market_dynamics": -0.716712, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.566897, "high": 333.280273, "low": 321.853521, "close": 323.757965, "volume": 31}, "trend_line": 336.710204, "activity_lines": {"activity_5": 327.439927, "activity_10": 330.614025, "activity_20": 333.243989, "activity_30": 336.132826}, "trend_signal": 0, "fair_value": 298.124752, "relative_strength": 2.355555, "rate_of_change": 0.21524135005201556, "market_dynamics": -0.843688, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.949051, "high": 329.471344, "low": 312.331222, "close": 329.471344, "volume": 121}, "trend_line": 337.50325, "activity_lines": {"activity_5": 327.566889, "activity_10": 330.163879, "activity_20": 332.627307, "activity_30": 335.665803}, "trend_signal": 0, "fair_value": 298.369661, "relative_strength": 3.628982, "rate_of_change": 0.23552775965174017, "market_dynamics": -0.886956, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.471344, "high": 329.471344, "low": 325.662415, "close": 325.662415, "volume": 58}, "trend_line": 338.470792, "activity_lines": {"activity_5": 326.678135, "activity_10": 329.055828, "activity_20": 331.792972, "activity_30": 334.901878}, "trend_signal": 0, "fair_value": 298.672677, "relative_strength": 3.955709, "rate_of_change": 0.286676350524043, "market_dynamics": -1.059877, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.662424, "high": 327.566895, "low": 312.331213, "close": 327.566895, "volume": 38}, "trend_line": 338.778312, "activity_lines": {"activity_5": 326.932066, "activity_10": 328.363299, "activity_20": 331.266979, "activity_30": 334.198401}, "trend_signal": 0, "fair_value": 298.926009, "relative_strength": 5.633688, "rate_of_change": 0.09085569782340654, "market_dynamics": -1.10339, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.566885, "high": 333.280261, "low": 314.235684, "close": 329.471344, "volume": 132}, "trend_line": 338.06406, "activity_lines": {"activity_5": 327.820813, "activity_10": 328.190165, "activity_20": 330.9405, "activity_30": 333.597951}, "trend_signal": 0, "fair_value": 299.263756, "relative_strength": 7.067265, "rate_of_change": -0.21083167803257857, "market_dynamics": -0.873453, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.044592, "high": 329.471344, "low": 314.235681, "close": 321.853516, "volume": 33}, "trend_line": 337.39734, "activity_lines": {"activity_5": 326.043321, "activity_10": 326.770478, "activity_20": 329.897583, "activity_30": 332.552109}, "trend_signal": 0, "fair_value": 299.552671, "relative_strength": 5.414986, "rate_of_change": -0.19721705998561279, "market_dynamics": -1.02879, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.949048, "high": 323.757965, "low": 314.235669, "close": 321.853516, "volume": 53}, "trend_line": 336.248284, "activity_lines": {"activity_5": 324.392792, "activity_10": 325.66243, "activity_20": 328.90001, "activity_30": 331.549282}, "trend_signal": 0, "fair_value": 299.862217, "relative_strength": 5.425455, "rate_of_change": -0.3405646292291377, "market_dynamics": -0.970192, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.757965, "high": 323.757974, "low": 306.617846, "close": 316.140137, "volume": 46}, "trend_line": 335.270534, "activity_lines": {"activity_5": 321.345659, "activity_10": 323.723345, "activity_20": 327.39458, "activity_30": 330.251982}, "trend_signal": 0, "fair_value": 300.114508, "relative_strength": 3.658428, "rate_of_change": -0.2907821531068437, "market_dynamics": -1.058019, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.426758, "high": 316.140137, "low": 306.617832, "close": 312.331207, "volume": 100}, "trend_line": 333.864361, "activity_lines": {"activity_5": 317.6637, "activity_10": 321.403365, "activity_20": 325.608016, "activity_30": 328.772026}, "trend_signal": 0, "fair_value": 300.342383, "relative_strength": -0.376727, "rate_of_change": -0.41941443025828923, "market_dynamics": -1.305825, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.140131, "high": 323.757965, "low": 316.140131, "close": 323.757965, "volume": 30}, "trend_line": 332.839079, "activity_lines": {"activity_5": 318.806374, "activity_10": 321.437991, "activity_20": 325.10016, "activity_30": 328.12}, "trend_signal": 0, "fair_value": 300.61256, "relative_strength": 3.279407, "rate_of_change": -0.30709537158413486, "market_dynamics": -1.24903, "expectation": {"probability": 36.3993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.757965, "high": 323.757965, "low": 314.235669, "close": 318.044586, "volume": 63}, "trend_line": 331.502768, "activity_lines": {"activity_5": 318.42548, "activity_10": 320.503074, "activity_20": 324.156998, "activity_30": 327.165517}, "trend_signal": 0, "fair_value": 300.897689, "relative_strength": 3.083928, "rate_of_change": -0.40148861245948325, "market_dynamics": -1.227083, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.044586, "high": 318.044586, "low": 318.044586, "close": 318.044586, "volume": 28}, "trend_line": 330.106165, "activity_lines": {"activity_5": 318.298515, "activity_10": 319.672036, "activity_20": 323.277319, "activity_30": 326.297247}, "trend_signal": 0, "fair_value": 301.131242, "relative_strength": 1.725467, "rate_of_change": -0.42129452143821233, "market_dynamics": -1.138126, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.044595, "high": 318.044595, "low": 310.426761, "close": 314.235687, "volume": 79}, "trend_line": 328.836525, "activity_lines": {"activity_5": 317.155845, "activity_10": 318.356231, "activity_20": 322.09837, "activity_30": 325.273345}, "trend_signal": 0, "fair_value": 301.268171, "relative_strength": 1.359937, "rate_of_change": -0.38461565842006656, "market_dynamics": -1.057081, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 316.140128, "high": 325.662415, "low": 316.140128, "close": 323.757965, "volume": 149}, "trend_line": 328.582598, "activity_lines": {"activity_5": 319.314231, "activity_10": 318.979508, "activity_20": 321.898854, "activity_30": 324.945696}, "trend_signal": 0, "fair_value": 301.466141, "relative_strength": 2.118539, "rate_of_change": -0.07721982830221674, "market_dynamics": -0.746109, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.52229, "high": 314.235687, "low": 308.52229, "close": 314.235687, "volume": 66}, "trend_line": 328.011261, "activity_lines": {"activity_5": 317.536741, "activity_10": 317.940714, "activity_20": 320.855938, "activity_30": 324.020089}, "trend_signal": 0, "fair_value": 301.6237, "relative_strength": -4.532509, "rate_of_change": -0.17387926307650298, "market_dynamics": -0.666487, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.42677, "high": 314.235687, "low": 304.713373, "close": 312.331207, "volume": 94}, "trend_line": 327.376441, "activity_lines": {"activity_5": 315.759243, "activity_10": 316.832664, "activity_20": 319.740468, "activity_30": 323.008473}, "trend_signal": 0, "fair_value": 301.779367, "relative_strength": -7.79057, "rate_of_change": -0.19353603838619146, "market_dynamics": -0.567694, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.331207, "high": 316.140137, "low": 304.713373, "close": 316.140137, "volume": 35}, "trend_line": 326.932068, "activity_lines": {"activity_5": 315.632279, "activity_10": 316.590279, "activity_20": 319.114717, "activity_30": 322.28355}, "trend_signal": 0, "fair_value": 301.959451, "relative_strength": -6.98978, "rate_of_change": -0.13573762322133148, "market_dynamics": -0.492839, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.235687, "high": 327.566898, "low": 304.713388, "close": 314.235687, "volume": 109}, "trend_line": 326.297248, "activity_lines": {"activity_5": 314.997463, "activity_10": 316.10551, "activity_20": 318.38921, "activity_30": 321.464428}, "trend_signal": 0, "fair_value": 302.09638, "relative_strength": -7.772343, "rate_of_change": -0.19417489507330635, "market_dynamics": -0.620267, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.522287, "high": 314.235687, "low": 306.617828, "close": 314.235687, "volume": 18}, "trend_line": 325.027609, "activity_lines": {"activity_5": 314.362646, "activity_10": 315.655367, "activity_20": 317.754392, "activity_30": 320.686263}, "trend_signal": 0, "fair_value": 302.25394, "relative_strength": -10.033402, "rate_of_change": -0.38910502855360907, "market_dynamics": -0.58283, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.235687, "high": 325.66244, "low": 302.808914, "close": 306.617828, "volume": 98}, "trend_line": 323.694487, "activity_lines": {"activity_5": 311.823362, "activity_10": 313.785532, "activity_20": 316.457545, "activity_30": 319.498535}, "trend_signal": 0, "fair_value": 302.393613, "relative_strength": -11.997235, "rate_of_change": -0.4101565415016799, "market_dynamics": -0.524275, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.331213, "high": 314.235687, "low": 304.713379, "close": 312.331207, "volume": 54}, "trend_line": 323.059668, "activity_lines": {"activity_5": 311.696395, "activity_10": 313.266132, "activity_20": 315.804586, "activity_30": 318.76542}, "trend_signal": 0, "fair_value": 302.611173, "relative_strength": -9.873384, "rate_of_change": -0.1961167166866185, "market_dynamics": -0.448663, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.331216, "high": 365.656055, "low": 304.713382, "close": 323.757965, "volume": 1582}, "trend_line": 322.80574, "activity_lines": {"activity_5": 315.378347, "activity_10": 314.928205, "activity_20": 316.294304, "activity_30": 318.810472}, "trend_signal": 0, "fair_value": 303.005135, "relative_strength": -6.766183, "rate_of_change": -0.07860095986973327, "market_dynamics": -0.080865, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 323.757981, "high": 331.375819, "low": 299.000018, "close": 319.949066, "volume": 438}, "trend_line": 322.488331, "activity_lines": {"activity_5": 317.28281, "activity_10": 315.79387, "activity_20": 316.448476, "activity_30": 318.62617}, "trend_signal": 0, "fair_value": 303.343734, "relative_strength": -6.920747, "rate_of_change": -0.09832817718792666, "market_dynamics": 0.313938, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.949061, "high": 319.949061, "low": 304.713394, "close": 314.235687, "volume": 252}, "trend_line": 321.726548, "activity_lines": {"activity_5": 316.901922, "activity_10": 315.51686, "activity_20": 316.085723, "activity_30": 318.093742}, "trend_signal": 0, "fair_value": 303.656025, "relative_strength": -8.813998, "rate_of_change": -0.23622033009313342, "market_dynamics": 0.485433, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.235666, "high": 314.235687, "low": 300.904474, "close": 314.235687, "volume": 127}, "trend_line": 320.964765, "activity_lines": {"activity_5": 316.521035, "activity_10": 315.412982, "activity_20": 315.786452, "activity_30": 317.61046}, "trend_signal": 0, "fair_value": 303.968316, "relative_strength": -7.499804, "rate_of_change": -0.2367796517681158, "market_dynamics": 0.618382, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 308.522305, "high": 318.044609, "low": 287.573269, "close": 300.90448, "volume": 225}, "trend_line": 319.695126, "activity_lines": {"activity_5": 311.188554, "activity_10": 312.885248, "activity_20": 314.290093, "activity_30": 316.316248}, "trend_signal": 0, "fair_value": 304.091996, "relative_strength": -3.698767, "rate_of_change": -0.39556958845622314, "market_dynamics": 0.133668, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.430115, "high": 303.713562, "low": 281.859881, "close": 303.713562, "volume": 104}, "trend_line": 318.709569, "activity_lines": {"activity_5": 307.554215, "activity_10": 311.076015, "activity_20": 313.161023, "activity_30": 315.28518}, "trend_signal": 0, "fair_value": 304.192422, "relative_strength": -0.424882, "rate_of_change": -0.3082802707477087, "market_dynamics": -0.291578, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.047948, "high": 297.047948, "low": 282.907348, "close": 295.191101, "volume": 91}, "trend_line": 317.43993, "activity_lines": {"activity_5": 302.41535, "activity_10": 307.943182, "activity_20": 311.30667, "activity_30": 313.767859}, "trend_signal": 0, "fair_value": 304.269163, "relative_strength": -5.535404, "rate_of_change": -0.3983686476636614, "market_dynamics": -0.6706, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.143501, "high": 314.426137, "low": 295.143501, "close": 299.95224, "volume": 549}, "trend_line": 316.519442, "activity_lines": {"activity_5": 300.514062, "activity_10": 306.022275, "activity_20": 310.005517, "activity_30": 312.639621}, "trend_signal": 0, "fair_value": 304.376424, "relative_strength": -7.023768, "rate_of_change": -0.2899723421687932, "market_dynamics": -0.927557, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.997615, "high": 314.045227, "low": 299.952232, "close": 314.045227, "volume": 440}, "trend_line": 316.068719, "activity_lines": {"activity_5": 304.262667, "activity_10": 306.923429, "activity_20": 310.1055, "activity_30": 312.479994}, "trend_signal": 0, "fair_value": 304.58434, "relative_strength": -5.462181, "rate_of_change": -0.14239978345470453, "market_dynamics": -0.677455, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.997619, "high": 314.045207, "low": 300.047465, "close": 304.713379, "volume": 117}, "trend_line": 315.4339, "activity_lines": {"activity_5": 304.913352, "activity_10": 305.992839, "activity_20": 309.362987, "activity_30": 311.747392}, "trend_signal": 0, "fair_value": 304.670544, "relative_strength": -7.797818, "rate_of_change": -0.20084841106974374, "market_dynamics": -0.618912, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.378981, "high": 318.711154, "low": 285.668796, "close": 310.426758, "volume": 275}, "trend_line": 314.79908, "activity_lines": {"activity_5": 307.214571, "activity_10": 306.239551, "activity_20": 309.228088, "activity_30": 311.42435}, "trend_signal": 0, "fair_value": 304.762426, "relative_strength": -7.603042, "rate_of_change": -0.2012529407904447, "market_dynamics": -0.249298, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.808938, "high": 319.949066, "low": 291.382184, "close": 295.191101, "volume": 324}, "trend_line": 313.78337, "activity_lines": {"activity_5": 303.989691, "activity_10": 303.95853, "activity_20": 307.678449, "activity_30": 310.159319}, "trend_signal": 0, "fair_value": 304.705066, "relative_strength": -10.161458, "rate_of_change": -0.3226534207152107, "market_dynamics": -0.249218, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.044602, "high": 318.044602, "low": 297.095553, "close": 302.808929, "volume": 206}, "trend_line": 312.958104, "activity_lines": {"activity_5": 303.304087, "activity_10": 303.512713, "activity_20": 306.945005, "activity_30": 309.451291}, "trend_signal": 0, "fair_value": 304.564259, "relative_strength": -7.801799, "rate_of_change": -0.26300501521160896, "market_dynamics": -0.405812, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 302.808939, "high": 312.0, "low": 297.095563, "close": 310.0, "volume": 353}, "trend_line": 312.30906, "activity_lines": {"activity_5": 304.825061, "activity_10": 304.582123, "activity_20": 306.996183, "activity_30": 309.260446}, "trend_signal": 0, "fair_value": 304.535992, "relative_strength": -6.069159, "rate_of_change": -0.2073900601084941, "market_dynamics": -0.230466, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.0, "high": 310.0, "low": 294.0, "close": 308.0, "volume": 190}, "trend_line": 311.847276, "activity_lines": {"activity_5": 305.94905, "activity_10": 305.364909, "activity_20": 306.877055, "activity_30": 308.982442}, "trend_signal": 0, "fair_value": 304.605643, "relative_strength": -5.03915, "rate_of_change": -0.14786122439098182, "market_dynamics": -0.267219, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.0, "high": 308.0, "low": 298.0, "close": 306.0, "volume": 68}, "trend_line": 311.318825, "activity_lines": {"activity_5": 306.187264, "activity_10": 305.655049, "activity_20": 306.588076, "activity_30": 308.605198}, "trend_signal": 0, "fair_value": 304.529587, "relative_strength": -4.338597, "rate_of_change": -0.1694582703361559, "market_dynamics": -0.078259, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.0, "high": 304.0, "low": 296.0, "close": 302.0, "volume": 74}, "trend_line": 310.847487, "activity_lines": {"activity_5": 305.387262, "activity_10": 305.176344, "activity_20": 305.96643, "activity_30": 308.003984}, "trend_signal": 0, "fair_value": 304.438964, "relative_strength": -6.624945, "rate_of_change": -0.15140041724107206, "market_dynamics": -0.020137, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.0, "high": 302.0, "low": 288.0, "close": 294.0, "volume": 308}, "trend_line": 310.236447, "activity_lines": {"activity_5": 301.466667, "activity_10": 303.119297, "activity_20": 304.641145, "activity_30": 306.917049}, "trend_signal": 0, "fair_value": 304.396724, "relative_strength": -8.957512, "rate_of_change": -0.19657228240677485, "market_dynamics": -0.15064, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.0, "high": 298.0, "low": 294.0, "close": 298.0, "volume": 79}, "trend_line": 309.377848, "activity_lines": {"activity_5": 299.466667, "activity_10": 301.897744, "activity_20": 303.793172, "activity_30": 306.127601}, "trend_signal": 0, "fair_value": 304.313682, "relative_strength": -9.074804, "rate_of_change": -0.2767563283755717, "market_dynamics": -0.185175, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.0, "high": 298.0, "low": 290.0, "close": 298.0, "volume": 302}, "trend_line": 308.709695, "activity_lines": {"activity_5": 298.266667, "activity_10": 300.967923, "activity_20": 302.986237, "activity_30": 305.393546}, "trend_signal": 0, "fair_value": 304.286009, "relative_strength": -8.634075, "rate_of_change": -0.21596665834974754, "market_dynamics": -0.15767, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.0, "high": 304.0, "low": 292.0, "close": 298.0, "volume": 133}, "trend_line": 308.041542, "activity_lines": {"activity_5": 297.733333, "activity_10": 300.160163, "activity_20": 302.247546, "activity_30": 304.702598}, "trend_signal": 0, "fair_value": 304.247262, "relative_strength": -8.432155, "rate_of_change": -0.21643408380809612, "market_dynamics": -0.140149, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.0, "high": 304.0, "low": 292.0, "close": 300.0, "volume": 114}, "trend_line": 307.56702, "activity_lines": {"activity_5": 298.4, "activity_10": 299.941981, "activity_20": 301.821987, "activity_30": 304.183789}, "trend_signal": 0, "fair_value": 304.17704, "relative_strength": -4.030398, "rate_of_change": -0.15404480737211057, "market_dynamics": -0.080842, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 300.0, "low": 278.0, "close": 296.0, "volume": 140}, "trend_line": 306.641754, "activity_lines": {"activity_5": 297.866667, "activity_10": 298.909091, "activity_20": 301.110472, "activity_30": 303.437529}, "trend_signal": 0, "fair_value": 304.103325, "relative_strength": -7.400996, "rate_of_change": -0.3008339450699304, "market_dynamics": -0.278753, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.0, "high": 306.0, "low": 292.0, "close": 292.0, "volume": 84}, "trend_line": 305.900565, "activity_lines": {"activity_5": 295.866667, "activity_10": 297.272727, "activity_20": 300.104842, "activity_30": 302.4929}, "trend_signal": 0, "fair_value": 304.003969, "relative_strength": -10.425037, "rate_of_change": -0.24171170114035412, "market_dynamics": -0.599186, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.0, "high": 298.0, "low": 288.0, "close": 292.0, "volume": 204}, "trend_line": 305.222858, "activity_lines": {"activity_5": 294.266667, "activity_10": 295.963636, "activity_20": 299.205095, "activity_30": 301.596089}, "trend_signal": 0, "fair_value": 304.004278, "relative_strength": -10.616796, "rate_of_change": -0.22154486703873794, "market_dynamics": -0.863741, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.0, "high": 302.0, "low": 284.0, "close": 290.0, "volume": 171}, "trend_line": 304.35152, "activity_lines": {"activity_5": 292.4, "activity_10": 294.581818, "activity_20": 298.157275, "activity_30": 300.61397}, "trend_signal": 0, "fair_value": 303.925323, "relative_strength": -7.884117, "rate_of_change": -0.2854759980001171, "market_dynamics": -1.068925, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 292.0, "high": 292.0, "low": 288.0, "close": 290.0, "volume": 62}, "trend_line": 303.543663, "activity_lines": {"activity_5": 291.066667, "activity_10": 293.490909, "activity_20": 297.174757, "activity_30": 299.688065}, "trend_signal": 0, "fair_value": 303.857442, "relative_strength": -7.171104, "rate_of_change": -0.26543550694276563, "market_dynamics": -1.203868, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.0, "high": 286.0, "low": 264.0, "close": 276.0, "volume": 208}, "trend_line": 302.269141, "activity_lines": {"activity_5": 285.733333, "activity_10": 290.072727, "activity_20": 294.883625, "activity_30": 297.911055}, "trend_signal": 0, "fair_value": 303.710891, "relative_strength": -12.965774, "rate_of_change": -0.419880944772018, "market_dynamics": -1.204322, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.0, "high": 280.0, "low": 264.0, "close": 280.0, "volume": 34}, "trend_line": 301.38188, "activity_lines": {"activity_5": 283.066667, "activity_10": 287.709091, "activity_20": 293.087504, "activity_30": 296.474336}, "trend_signal": 0, "fair_value": 303.612129, "relative_strength": -11.654906, "rate_of_change": -0.29353343747384614, "market_dynamics": -1.309177, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.0, "high": 278.0, "low": 264.0, "close": 278.0, "volume": 155}, "trend_line": 300.237506, "activity_lines": {"activity_5": 280.533333, "activity_10": 285.309091, "activity_20": 291.263027, "activity_30": 294.965827}, "trend_signal": 0, "fair_value": 303.544842, "relative_strength": -12.195269, "rate_of_change": -0.3797089592778529, "market_dynamics": -1.414519, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 298.0, "low": 266.0, "close": 298.0, "volume": 116}, "trend_line": 299.378907, "activity_lines": {"activity_5": 285.6, "activity_10": 286.909091, "activity_20": 291.470519, "activity_30": 294.821472}, "trend_signal": 0, "fair_value": 303.60576, "relative_strength": -8.045702, "rate_of_change": -0.2859732654453803, "market_dynamics": -1.009131, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 292.0, "close": 292.0, "volume": 128}, "trend_line": 298.447272, "activity_lines": {"activity_5": 288.133333, "activity_10": 287.418182, "activity_20": 291.165757, "activity_30": 294.345414}, "trend_signal": 0, "fair_value": 303.628216, "relative_strength": -7.777577, "rate_of_change": -0.31118925823322224, "market_dynamics": -0.664985, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 290.0, "high": 290.0, "low": 276.0, "close": 290.0, "volume": 65}, "trend_line": 297.639415, "activity_lines": {"activity_5": 289.866667, "activity_10": 287.709091, "activity_20": 290.685714, "activity_30": 293.800428}, "trend_signal": 0, "fair_value": 303.637852, "relative_strength": -10.945885, "rate_of_change": -0.2706866759365161, "market_dynamics": -0.300256, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 278.0, "high": 288.0, "low": 274.0, "close": 282.0, "volume": 204}, "trend_line": 296.564893, "activity_lines": {"activity_5": 288.0, "activity_10": 286.654545, "activity_20": 289.504762, "activity_30": 292.791434}, "trend_signal": 0, "fair_value": 303.651575, "relative_strength": -13.562083, "rate_of_change": -0.3610146861765609, "market_dynamics": 0.043607, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 286.0, "high": 286.0, "low": 274.0, "close": 274.0, "volume": 27}, "trend_line": 295.668077, "activity_lines": {"activity_5": 283.333333, "activity_10": 284.327273, "activity_20": 287.695238, "activity_30": 291.335634}, "trend_signal": 0, "fair_value": 303.591869, "relative_strength": -14.498761, "rate_of_change": -0.30240126905378556, "market_dynamics": -0.216566, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 290.0, "low": 274.0, "close": 286.0, "volume": 9}, "trend_line": 295.077625, "activity_lines": {"activity_5": 282.933333, "activity_10": 284.509091, "activity_20": 287.190476, "activity_30": 290.711887}, "trend_signal": 0, "fair_value": 303.653381, "relative_strength": -8.437755, "rate_of_change": -0.19970096399685744, "market_dynamics": -0.29965, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 286.0, "low": 282.0, "close": 282.0, "volume": 7}, "trend_line": 294.637921, "activity_lines": {"activity_5": 282.0, "activity_10": 284.036364, "activity_20": 286.4, "activity_30": 289.86817}, "trend_signal": 0, "fair_value": 303.667104, "relative_strength": -11.726811, "rate_of_change": -0.14901299276758312, "market_dynamics": -0.338811, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 286.0, "low": 274.0, "close": 284.0, "volume": 24}, "trend_line": 294.10618, "activity_lines": {"activity_5": 282.4, "activity_10": 284.072727, "activity_20": 285.895238, "activity_30": 289.181852}, "trend_signal": 0, "fair_value": 303.715796, "relative_strength": -8.618466, "rate_of_change": -0.18047269618088668, "market_dynamics": -0.342714, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.0, "high": 284.0, "low": 272.0, "close": 282.0, "volume": 181}, "trend_line": 293.038006, "activity_lines": {"activity_5": 282.533333, "activity_10": 283.6, "activity_20": 285.247619, "activity_30": 288.400808}, "trend_signal": 0, "fair_value": 303.740593, "relative_strength": -10.429386, "rate_of_change": -0.36319332018116696, "market_dynamics": 0.018784, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 282.0, "low": 272.0, "close": 282.0, "volume": 25}, "trend_line": 292.280893, "activity_lines": {"activity_5": 282.666667, "activity_10": 283.090909, "activity_20": 284.67619, "activity_30": 287.688679}, "trend_signal": 0, "fair_value": 303.765391, "relative_strength": -10.015385, "rate_of_change": -0.2583668276803672, "market_dynamics": 0.077732, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.0, "high": 282.0, "low": 268.0, "close": 268.0, "volume": 71}, "trend_line": 290.866668, "activity_lines": {"activity_5": 277.6, "activity_10": 279.963636, "activity_20": 282.847619, "activity_30": 286.12217}, "trend_signal": 0, "fair_value": 303.733666, "relative_strength": -13.54273, "rate_of_change": -0.48385817679843607, "market_dynamics": 0.009869, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 274.0, "low": 268.0, "close": 268.0, "volume": 306}, "trend_line": 289.960298, "activity_lines": {"activity_5": 273.733333, "activity_10": 277.381818, "activity_20": 281.161905, "activity_30": 284.646901}, "trend_signal": 0, "fair_value": 303.66872, "relative_strength": -13.953499, "rate_of_change": -0.3116101292156244, "market_dynamics": -0.027558, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.0, "high": 276.0, "low": 268.0, "close": 270.0, "volume": 74}, "trend_line": 288.866667, "activity_lines": {"activity_5": 271.466667, "activity_10": 275.6, "activity_20": 279.819048, "activity_30": 283.35914}, "trend_signal": 0, "fair_value": 303.60552, "relative_strength": -12.362417, "rate_of_change": -0.37716577322596634, "market_dynamics": -0.329798, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 274.0, "high": 292.0, "low": 268.0, "close": 292.0, "volume": 307}, "trend_line": 288.266667, "activity_lines": {"activity_5": 277.466667, "activity_10": 278.181818, "activity_20": 280.695238, "activity_30": 283.56129}, "trend_signal": 0, "fair_value": 303.716568, "relative_strength": -5.923412, "rate_of_change": -0.20770828501303776, "market_dynamics": -0.023185, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 290.0, "low": 280.0, "close": 290.0, "volume": 92}, "trend_line": 287.666667, "activity_lines": {"activity_5": 282.133333, "activity_10": 280.218182, "activity_20": 281.380952, "activity_30": 283.673118}, "trend_signal": 0, "fair_value": 303.792647, "relative_strength": -8.017261, "rate_of_change": -0.20814061030509848, "market_dynamics": 0.32686, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 286.0, "volume": 100}, "trend_line": 287.0, "activity_lines": {"activity_5": 284.933333, "activity_10": 281.236364, "activity_20": 281.695238, "activity_30": 283.565591}, "trend_signal": 0, "fair_value": 303.776642, "relative_strength": -7.864991, "rate_of_change": -0.23174982591918375, "market_dynamics": 0.580493, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 284.0, "high": 288.0, "low": 282.0, "close": 288.0, "volume": 74}, "trend_line": 286.533333, "activity_lines": {"activity_5": 287.2, "activity_10": 282.618182, "activity_20": 282.219048, "activity_30": 283.630108}, "trend_signal": 0, "fair_value": 303.795605, "relative_strength": -5.705823, "rate_of_change": -0.1626017421602692, "market_dynamics": 1.007348, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 288.0, "high": 288.0, "low": 282.0, "close": 288.0, "volume": 238}, "trend_line": 286.333333, "activity_lines": {"activity_5": 288.133333, "activity_10": 283.890909, "activity_20": 282.752381, "activity_30": 283.724731}, "trend_signal": 0, "fair_value": 303.803495, "relative_strength": -5.304115, "rate_of_change": -0.06979990701467374, "market_dynamics": 1.051499, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 288.0, "low": 276.0, "close": 288.0, "volume": 61}, "trend_line": 286.0, "activity_lines": {"activity_5": 287.866667, "activity_10": 285.090909, "activity_20": 283.228571, "activity_30": 283.832258}, "trend_signal": 0, "fair_value": 303.811384, "relative_strength": -6.769555, "rate_of_change": -0.11641431911106973, "market_dynamics": 1.104849, "expectation": {"probability": 34.8173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.0, "high": 290.0, "low": 280.0, "close": 280.0, "volume": 85}, "trend_line": 285.4, "activity_lines": {"activity_5": 285.2, "activity_10": 284.727273, "activity_20": 282.904762, "activity_30": 283.445161}, "trend_signal": 0, "fair_value": 303.779065, "relative_strength": -9.552023, "rate_of_change": -0.20979020979021773, "market_dynamics": 0.938491, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 288.0, "low": 278.0, "close": 286.0, "volume": 74}, "trend_line": 285.0, "activity_lines": {"activity_5": 285.2, "activity_10": 285.490909, "activity_20": 283.142857, "activity_30": 283.483871}, "trend_signal": 0, "fair_value": 303.851651, "relative_strength": -9.637037, "rate_of_change": -0.14015416958653723, "market_dynamics": 0.872899, "expectation": {"probability": 32.7972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 298.0, "low": 286.0, "close": 296.0, "volume": 228}, "trend_line": 284.866667, "activity_lines": {"activity_5": 288.533333, "activity_10": 287.745455, "activity_20": 284.390476, "activity_30": 284.193548}, "trend_signal": 0, "fair_value": 303.977266, "relative_strength": -6.995883, "rate_of_change": -0.04678350877192746, "market_dynamics": 0.895853, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.0, "high": 296.0, "low": 272.0, "close": 282.0, "volume": 90}, "trend_line": 284.4, "activity_lines": {"activity_5": 286.666667, "activity_10": 286.945455, "activity_20": 284.285714, "activity_30": 284.008602}, "trend_signal": 0, "fair_value": 304.024211, "relative_strength": -4.658291, "rate_of_change": -0.16381944750314695, "market_dynamics": 0.7102, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 294.0, "low": 274.0, "close": 286.0, "volume": 57}, "trend_line": 284.2, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.654545, "activity_20": 284.6, "activity_30": 284.111828}, "trend_signal": 0, "fair_value": 304.085723, "relative_strength": -2.115834, "rate_of_change": -0.07032348804500305, "market_dynamics": 0.764687, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 290.0, "low": 284.0, "close": 286.0, "volume": 12}, "trend_line": 284.0, "activity_lines": {"activity_5": 286.533333, "activity_10": 286.472727, "activity_20": 284.895238, "activity_30": 284.227957}, "trend_signal": 1, "fair_value": 304.147235, "relative_strength": 1.11693, "rate_of_change": -0.07037297677691366, "market_dynamics": 0.743835, "expectation": {"probability": 30.3809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 290.0, "low": 280.0, "close": 286.0, "volume": 48}, "trend_line": 283.866667, "activity_lines": {"activity_5": 286.133333, "activity_10": 286.363636, "activity_20": 285.133333, "activity_30": 284.356989}, "trend_signal": 1, "fair_value": 304.241969, "relative_strength": 0.774549, "rate_of_change": -0.04694823943661735, "market_dynamics": 0.523997, "expectation": {"probability": 29.9825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 296.0, "low": 284.0, "close": 296.0, "volume": 59}, "trend_line": 284.066667, "activity_lines": {"activity_5": 289.066667, "activity_10": 288.072727, "activity_20": 286.32381, "activity_30": 285.139785}, "trend_signal": 1, "fair_value": 304.378658, "relative_strength": 1.107606, "rate_of_change": 0.07045561288109556, "market_dynamics": 0.750412, "expectation": {"probability": 28.6629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.0, "high": 304.0, "low": 292.0, "close": 296.0, "volume": 102}, "trend_line": 284.733333, "activity_lines": {"activity_5": 292.0, "activity_10": 289.636364, "activity_20": 287.447619, "activity_30": 285.909677}, "trend_signal": 1, "fair_value": 304.426755, "relative_strength": -2.177022, "rate_of_change": 0.23468645830241694, "market_dynamics": 0.901379, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 288.0, "low": 272.0, "close": 280.0, "volume": 141}, "trend_line": 284.733333, "activity_lines": {"activity_5": 288.666667, "activity_10": 288.145455, "activity_20": 286.990476, "activity_30": 285.604301}, "trend_signal": 1, "fair_value": 304.416584, "relative_strength": -8.93472, "rate_of_change": 0.0, "market_dynamics": 0.734059, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 288.0, "low": 278.0, "close": 286.0, "volume": 94}, "trend_line": 285.0, "activity_lines": {"activity_5": 287.733333, "activity_10": 287.890909, "activity_20": 287.114286, "activity_30": 285.686022}, "trend_signal": 1, "fair_value": 304.455948, "relative_strength": -3.694724, "rate_of_change": 0.09365499893894895, "market_dynamics": 0.618066, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.0, "high": 286.0, "low": 278.0, "close": 284.0, "volume": 30}, "trend_line": 284.533333, "activity_lines": {"activity_5": 286.133333, "activity_10": 287.163636, "activity_20": 287.028571, "activity_30": 285.621505}, "trend_signal": 1, "fair_value": 304.50464, "relative_strength": -3.585747, "rate_of_change": -0.16374280701753424, "market_dynamics": 0.202589, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.0, "high": 290.0, "low": 278.0, "close": 286.0, "volume": 82}, "trend_line": 284.333333, "activity_lines": {"activity_5": 285.333333, "activity_10": 286.836364, "activity_20": 287.057143, "activity_30": 285.716129}, "trend_signal": 1, "fair_value": 304.532931, "relative_strength": -2.668413, "rate_of_change": -0.07029053429042194, "market_dynamics": -0.079893, "expectation": {"probability": 31.0633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 290.0, "low": 286.0, "close": 290.0, "volume": 18}, "trend_line": 284.333333, "activity_lines": {"activity_5": 286.533333, "activity_10": 287.418182, "activity_20": 287.380952, "activity_30": 286.08172}, "trend_signal": 1, "fair_value": 304.564714, "relative_strength": 0.833715, "rate_of_change": 0.0, "market_dynamics": -0.07982, "expectation": {"probability": 24.3704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 300.0, "low": 288.0, "close": 298.0, "volume": 68}, "trend_line": 284.866667, "activity_lines": {"activity_5": 290.8, "activity_10": 289.309091, "activity_20": 288.371429, "activity_30": 286.963441}, "trend_signal": 1, "fair_value": 304.614559, "relative_strength": 1.609925, "rate_of_change": 0.1875735054954056, "market_dynamics": 0.102061, "expectation": {"probability": 29.5167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 320.0, "low": 292.0, "close": 318.0, "volume": 305}, "trend_line": 286.333333, "activity_lines": {"activity_5": 300.533333, "activity_10": 294.618182, "activity_20": 291.238095, "activity_30": 289.101075}, "trend_signal": 1, "fair_value": 304.792608, "relative_strength": 7.545443, "rate_of_change": 0.5148605189388392, "market_dynamics": 0.600571, "expectation": {"probability": 30.5572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9181c74-5975-4138-a34b-5a72687d3de6/", "share_image": "https://sharemaestro.com/terminal/e9181c74-5975-4138-a34b-5a72687d3de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}