{"ticker": {"uuid": "e9190eac-58ca-4a52-b562-f47bb01af57e", "symbol": "KWBP", "name": "KraneShares CSI China Internet UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWBP fell 12.36%, moving from 13.41 to 11.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.9675, "low": 11.562, "close": 11.756, "volume": 204063}, "trend_line": 14.0839, "activity_lines": {"activity_5": 12.0776, "activity_10": 12.313564, "activity_20": 12.734933, "activity_30": 13.3118}, "trend_signal": 0, "fair_value": 13.044266, "relative_strength": -25.299408, "rate_of_change": -1.1993587874232778, "market_dynamics": -0.283631, "expectation": {"probability": 55.1215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.252, "high": 11.704, "low": 11.16816, "close": 11.661, "volume": 37664}, "trend_line": 12.7928, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.473982, "activity_20": 11.994962, "activity_30": 12.467284}, "trend_signal": 0, "fair_value": 17.559998, "relative_strength": -7.922581, "rate_of_change": 0.2363697208875355, "market_dynamics": -1.143508, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.684, "high": 12.36288, "low": 11.67132, "close": 12.078, "volume": 53061}, "trend_line": 12.8153, "activity_lines": {"activity_5": 11.6506, "activity_10": 11.5504, "activity_20": 11.947724, "activity_30": 12.421168}, "trend_signal": 0, "fair_value": 17.521392, "relative_strength": -5.288409, "rate_of_change": 0.17588018260272067, "market_dynamics": -0.893943, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.018, "high": 12.08, "low": 11.0096, "close": 11.028, "volume": 34073}, "trend_line": 12.835267, "activity_lines": {"activity_5": 11.494867, "activity_10": 11.447836, "activity_20": 11.815105, "activity_30": 12.305858}, "trend_signal": 0, "fair_value": 17.475984, "relative_strength": -10.932967, "rate_of_change": 0.15580595069954975, "market_dynamics": -0.797372, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.152, "high": 11.454, "low": 11.05, "close": 11.11, "volume": 28035}, "trend_line": 12.7803, "activity_lines": {"activity_5": 11.3762, "activity_10": 11.380782, "activity_20": 11.707924, "activity_30": 12.194551}, "trend_signal": 0, "fair_value": 17.431776, "relative_strength": -10.566793, "rate_of_change": -0.4282497590427962, "market_dynamics": -0.803105, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 11.55335, "low": 10.878, "close": 11.132, "volume": 30599}, "trend_line": 12.7029, "activity_lines": {"activity_5": 11.266733, "activity_10": 11.3324, "activity_20": 11.616162, "activity_30": 12.088209}, "trend_signal": 0, "fair_value": 17.388329, "relative_strength": -6.523292, "rate_of_change": -0.6056195863946918, "market_dynamics": -0.724754, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.082, "high": 11.921, "low": 11.05727, "close": 11.735, "volume": 42389}, "trend_line": 12.656467, "activity_lines": {"activity_5": 11.3778, "activity_10": 11.402945, "activity_20": 11.593686, "activity_30": 12.025763}, "trend_signal": 0, "fair_value": 17.349608, "relative_strength": -3.596239, "rate_of_change": -0.3655307055869163, "market_dynamics": -0.668651, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.556, "high": 11.6669, "low": 11.33926, "close": 11.548, "volume": 40184}, "trend_line": 12.593733, "activity_lines": {"activity_5": 11.4216, "activity_10": 11.4336, "activity_20": 11.557771, "activity_30": 11.954249}, "trend_signal": 0, "fair_value": 17.310141, "relative_strength": -7.633487, "rate_of_change": -0.49566755082598457, "market_dynamics": -0.348286, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.664, "high": 12.882, "low": 11.34598, "close": 12.818, "volume": 51577}, "trend_line": 12.586, "activity_lines": {"activity_5": 11.924067, "activity_10": 11.690891, "activity_20": 11.65381, "activity_30": 11.968718}, "trend_signal": 0, "fair_value": 17.279789, "relative_strength": 2.096964, "rate_of_change": -0.061403556832592764, "market_dynamics": 0.188496, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.026, "high": 13.03036, "low": 12.28382, "close": 12.739, "volume": 39421}, "trend_line": 12.511833, "activity_lines": {"activity_5": 12.280867, "activity_10": 11.903927, "activity_20": 11.740381, "activity_30": 11.978589}, "trend_signal": 0, "fair_value": 17.249314, "relative_strength": 3.178304, "rate_of_change": -0.5892817416176782, "market_dynamics": 0.632181, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.646, "high": 12.73556, "low": 11.8386, "close": 11.826, "volume": 22105}, "trend_line": 12.407333, "activity_lines": {"activity_5": 12.224733, "activity_10": 11.921855, "activity_20": 11.738476, "activity_30": 11.934342}, "trend_signal": 0, "fair_value": 17.213158, "relative_strength": -3.637559, "rate_of_change": -0.8352093574138963, "market_dynamics": 0.643135, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.784, "high": 11.9984, "low": 11.06952, "close": 11.126, "volume": 32040}, "trend_line": 12.287333, "activity_lines": {"activity_5": 11.889, "activity_10": 11.805218, "activity_20": 11.675029, "activity_30": 11.851675}, "trend_signal": 0, "fair_value": 17.172846, "relative_strength": -5.997568, "rate_of_change": -0.9671699792372722, "market_dynamics": 0.575719, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.02424, "high": 11.732, "low": 11.016, "close": 11.378, "volume": 22091}, "trend_line": 12.161667, "activity_lines": {"activity_5": 11.677867, "activity_10": 11.744127, "activity_20": 11.64571, "activity_30": 11.793009}, "trend_signal": 0, "fair_value": 17.134722, "relative_strength": -4.569546, "rate_of_change": -1.0227280403322734, "market_dynamics": 0.28444, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.206, "high": 12.524, "low": 11.68824, "close": 12.444, "volume": 27236}, "trend_line": 12.085467, "activity_lines": {"activity_5": 11.8334, "activity_10": 11.889582, "activity_20": 11.724371, "activity_30": 11.811224}, "trend_signal": 0, "fair_value": 17.104063, "relative_strength": 2.784119, "rate_of_change": -0.6265588426323467, "market_dynamics": 0.199296, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.35, "high": 12.416, "low": 11.5778, "close": 11.528, "volume": 28705}, "trend_line": 12.006133, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.842745, "activity_20": 11.714448, "activity_30": 11.775258}, "trend_signal": 0, "fair_value": 17.067855, "relative_strength": -4.719121, "rate_of_change": -0.6564413274224269, "market_dynamics": 0.155251, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.816, "high": 11.90488, "low": 11.63224, "close": 11.729, "volume": 4933}, "trend_line": 11.943033, "activity_lines": {"activity_5": 11.7314, "activity_10": 11.824855, "activity_20": 11.725519, "activity_30": 11.757378}, "trend_signal": 0, "fair_value": 17.033411, "relative_strength": -5.794941, "rate_of_change": -0.5255647259613097, "market_dynamics": 0.143969, "expectation": {"probability": 43.7091, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.68, "high": 11.912, "low": 11.36238, "close": 11.829, "volume": 12222}, "trend_line": 11.915567, "activity_lines": {"activity_5": 11.794067, "activity_10": 11.814291, "activity_20": 11.745705, "activity_30": 11.750022}, "trend_signal": 0, "fair_value": 17.000049, "relative_strength": -4.46217, "rate_of_change": -0.2299750825439437, "market_dynamics": 0.150343, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6621, "high": 11.9494, "low": 11.5163, "close": 11.817, "volume": 33282}, "trend_line": 11.847533, "activity_lines": {"activity_5": 11.805867, "activity_10": 11.799836, "activity_20": 11.762757, "activity_30": 11.743662}, "trend_signal": 0, "fair_value": 16.915543, "relative_strength": -3.4408, "rate_of_change": -0.5709673740242411, "market_dynamics": 0.133915, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.842, "high": 11.8931, "low": 11.454, "close": 11.822, "volume": 14804}, "trend_line": 11.827933, "activity_lines": {"activity_5": 11.790067, "activity_10": 11.7814, "activity_20": 11.777886, "activity_30": 11.742015}, "trend_signal": 0, "fair_value": 16.822512, "relative_strength": -1.825497, "rate_of_change": -0.1654352851348927, "market_dynamics": 0.145699, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.728, "high": 12.32744, "low": 11.728, "close": 11.854, "volume": 14931}, "trend_line": 11.8091, "activity_lines": {"activity_5": 11.8264, "activity_10": 11.786891, "activity_20": 11.792976, "activity_30": 11.743697}, "trend_signal": 0, "fair_value": 16.727965, "relative_strength": -2.994084, "rate_of_change": -0.1592247774822447, "market_dynamics": 0.190799, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.73, "high": 11.83784, "low": 11.094, "close": 11.129, "volume": 11699}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.676655, "activity_20": 11.73561, "activity_30": 11.699819}, "trend_signal": 0, "fair_value": 16.633164, "relative_strength": -6.585854, "rate_of_change": -0.5004615084976909, "market_dynamics": 0.017855, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.082, "high": 11.72024, "low": 10.9436, "close": 11.439, "volume": 20285}, "trend_line": 11.689533, "activity_lines": {"activity_5": 11.5156, "activity_10": 11.635455, "activity_20": 11.709176, "activity_30": 11.679755}, "trend_signal": 0, "fair_value": 16.536495, "relative_strength": -2.941723, "rate_of_change": -0.5146127659574397, "market_dynamics": -0.206829, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.504, "high": 11.6, "low": 11.083, "close": 11.617, "volume": 23149}, "trend_line": 11.6523, "activity_lines": {"activity_5": 11.5172, "activity_10": 11.620927, "activity_20": 11.700752, "activity_30": 11.675075}, "trend_signal": 0, "fair_value": 16.430652, "relative_strength": -3.261726, "rate_of_change": -0.3185157182926, "market_dynamics": -0.325127, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.78, "high": 11.85, "low": 11.38887, "close": 11.475, "volume": 23789}, "trend_line": 11.629433, "activity_lines": {"activity_5": 11.4848, "activity_10": 11.576236, "activity_20": 11.681, "activity_30": 11.663637}, "trend_signal": 0, "fair_value": 16.324063, "relative_strength": -3.804825, "rate_of_change": -0.19624451824961378, "market_dynamics": -0.44936, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.54, "high": 12.23834, "low": 11.474, "close": 11.639, "volume": 30865}, "trend_line": 11.620167, "activity_lines": {"activity_5": 11.5302, "activity_10": 11.578982, "activity_20": 11.674738, "activity_30": 11.664254}, "trend_signal": 0, "fair_value": 16.223949, "relative_strength": -4.306331, "rate_of_change": -0.07967714333106539, "market_dynamics": -0.21337, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.754, "high": 12.0856, "low": 11.63, "close": 11.883, "volume": 19231}, "trend_line": 11.628167, "activity_lines": {"activity_5": 11.671267, "activity_10": 11.624073, "activity_20": 11.689195, "activity_30": 11.681211}, "trend_signal": 0, "fair_value": 16.123474, "relative_strength": -2.314887, "rate_of_change": 0.06884582639818446, "market_dynamics": 0.006125, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.798, "high": 11.834, "low": 11.3861, "close": 11.48, "volume": 17485}, "trend_line": 11.630467, "activity_lines": {"activity_5": 11.627733, "activity_10": 11.593091, "activity_20": 11.661695, "activity_30": 11.671652}, "trend_signal": 0, "fair_value": 16.025398, "relative_strength": -5.96176, "rate_of_change": 0.01977955768953068, "market_dynamics": 0.061934, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.214, "high": 11.344, "low": 11.01848, "close": 11.203, "volume": 4314}, "trend_line": 11.6268, "activity_lines": {"activity_5": 11.489133, "activity_10": 11.518091, "activity_20": 11.609029, "activity_30": 11.644073}, "trend_signal": 0, "fair_value": 15.919199, "relative_strength": -8.191032, "rate_of_change": -0.031529258455400694, "market_dynamics": -0.1359, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.086, "high": 11.4863, "low": 11.00328, "close": 11.452, "volume": 15870}, "trend_line": 11.636067, "activity_lines": {"activity_5": 11.461133, "activity_10": 11.499527, "activity_20": 11.581719, "activity_30": 11.632796}, "trend_signal": 0, "fair_value": 15.816471, "relative_strength": -6.109931, "rate_of_change": 0.07970378780060934, "market_dynamics": -0.249347, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.236, "high": 11.368, "low": 10.5842, "close": 10.586, "volume": 24500}, "trend_line": 11.617667, "activity_lines": {"activity_5": 11.146, "activity_10": 11.330236, "activity_20": 11.478438, "activity_30": 11.565049}, "trend_signal": 0, "fair_value": 15.715981, "relative_strength": -14.14263, "rate_of_change": -0.1581290310549067, "market_dynamics": -0.65263, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.85, "high": 11.29, "low": 10.72, "close": 11.167, "volume": 6040}, "trend_line": 11.609067, "activity_lines": {"activity_5": 11.094733, "activity_10": 11.289636, "activity_20": 11.440743, "activity_30": 11.535974}, "trend_signal": 0, "fair_value": 15.610865, "relative_strength": -9.514788, "rate_of_change": -0.07402518939474916, "market_dynamics": -0.871706, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.064, "high": 11.246, "low": 10.86, "close": 10.923, "volume": 39182}, "trend_line": 11.584467, "activity_lines": {"activity_5": 11.009867, "activity_10": 11.203982, "activity_20": 11.382948, "activity_30": 11.491712}, "trend_signal": 0, "fair_value": 15.497199, "relative_strength": -10.425518, "rate_of_change": -0.21190333383380003, "market_dynamics": -0.716549, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.646, "high": 10.82896, "low": 10.544, "close": 10.741, "volume": 114804}, "trend_line": 11.5399, "activity_lines": {"activity_5": 10.901467, "activity_10": 11.094618, "activity_20": 11.308786, "activity_30": 11.437295}, "trend_signal": 0, "fair_value": 15.382894, "relative_strength": -10.630223, "rate_of_change": -0.3847134270398516, "market_dynamics": -0.83264, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.508, "high": 10.64, "low": 9.8323, "close": 9.866, "volume": 79667}, "trend_line": 11.501167, "activity_lines": {"activity_5": 10.5322, "activity_10": 10.842091, "activity_20": 11.154324, "activity_30": 11.329301}, "trend_signal": 0, "fair_value": 15.24476, "relative_strength": -15.526971, "rate_of_change": -0.3356441563618298, "market_dynamics": -0.840656, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.601, "high": 10.61, "low": 9.59158, "close": 10.36, "volume": 143119}, "trend_line": 11.476167, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.708636, "activity_20": 11.059186, "activity_30": 11.255677}, "trend_signal": 0, "fair_value": 15.11383, "relative_strength": -12.672343, "rate_of_change": -0.21736924609476893, "market_dynamics": -0.736502, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.252, "high": 10.408, "low": 9.641, "close": 9.7625, "volume": 58504}, "trend_line": 11.430517, "activity_lines": {"activity_5": 10.150367, "activity_10": 10.4898, "activity_20": 10.912705, "activity_30": 11.145118}, "trend_signal": 0, "fair_value": 14.96234, "relative_strength": -16.89825, "rate_of_change": -0.39778089670532146, "market_dynamics": -0.913364, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.86, "high": 10.58571, "low": 9.8506, "close": 10.182, "volume": 157687}, "trend_line": 11.37875, "activity_lines": {"activity_5": 10.100867, "activity_10": 10.385791, "activity_20": 10.81554, "activity_30": 11.064569}, "trend_signal": 0, "fair_value": 14.7995, "relative_strength": -12.377709, "rate_of_change": -0.4528841521341502, "market_dynamics": -0.910209, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.578, "high": 11.06, "low": 10.2612, "close": 10.859, "volume": 64071}, "trend_line": 11.355783, "activity_lines": {"activity_5": 10.326433, "activity_10": 10.428473, "activity_20": 10.790695, "activity_30": 11.031037}, "trend_signal": 0, "fair_value": 14.644349, "relative_strength": -7.898301, "rate_of_change": -0.2018411512688082, "market_dynamics": -0.68697, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.644, "high": 10.998, "low": 10.482, "close": 10.916, "volume": 24384}, "trend_line": 11.292383, "activity_lines": {"activity_5": 10.563133, "activity_10": 10.487773, "activity_20": 10.77584, "activity_30": 11.002663}, "trend_signal": 0, "fair_value": 14.517144, "relative_strength": -7.128633, "rate_of_change": -0.5583058429348416, "market_dynamics": -0.604375, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.83, "high": 11.084, "low": 10.7366, "close": 11.038, "volume": 38566}, "trend_line": 11.235683, "activity_lines": {"activity_5": 10.7705, "activity_10": 10.579, "activity_20": 10.776919, "activity_30": 10.986252}, "trend_signal": 0, "fair_value": 14.406763, "relative_strength": -5.433698, "rate_of_change": -0.5021083680920078, "market_dynamics": -0.264258, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.988, "high": 11.006, "low": 10.292, "close": 10.333, "volume": 21524}, "trend_line": 11.185917, "activity_lines": {"activity_5": 10.697667, "activity_10": 10.533827, "activity_20": 10.71474, "activity_30": 10.928014}, "trend_signal": 0, "fair_value": 14.286686, "relative_strength": -10.925357, "rate_of_change": -0.44292812461868114, "market_dynamics": -0.18519, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.678, "high": 11.4636, "low": 10.64044, "close": 11.097, "volume": 63251}, "trend_line": 11.18495, "activity_lines": {"activity_5": 10.841467, "activity_10": 10.642727, "activity_20": 10.729114, "activity_30": 10.922277}, "trend_signal": 0, "fair_value": 14.170721, "relative_strength": -4.867037, "rate_of_change": -0.008644798633847131, "market_dynamics": 0.052492, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.162, "high": 11.404, "low": 11.104, "close": 11.131, "volume": 15899}, "trend_line": 11.176717, "activity_lines": {"activity_5": 10.9356, "activity_10": 10.754645, "activity_20": 10.748355, "activity_30": 10.918797}, "trend_signal": 0, "fair_value": 14.076353, "relative_strength": -6.621123, "rate_of_change": -0.0736078391052316, "market_dynamics": 0.247179, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.08, "high": 11.246, "low": 10.896, "close": 11.161, "volume": 17841}, "trend_line": 11.13395, "activity_lines": {"activity_5": 11.0216, "activity_10": 10.864927, "activity_20": 10.772767, "activity_30": 10.917783}, "trend_signal": 0, "fair_value": 13.972112, "relative_strength": -6.225238, "rate_of_change": -0.38264366897721, "market_dynamics": 0.39539, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.372, "high": 11.502, "low": 11.1796, "close": 11.242, "volume": 21273}, "trend_line": 11.124417, "activity_lines": {"activity_5": 11.118267, "activity_10": 10.966391, "activity_20": 10.806388, "activity_30": 10.924754}, "trend_signal": 0, "fair_value": 13.873776, "relative_strength": -4.776477, "rate_of_change": -0.08562100602213162, "market_dynamics": 0.647576, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.296, "high": 11.74, "low": 11.19074, "close": 11.342, "volume": 29217}, "trend_line": 11.111517, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.07, "activity_20": 10.851424, "activity_30": 10.938791}, "trend_signal": 0, "fair_value": 13.780808, "relative_strength": -4.788541, "rate_of_change": -0.11596113306432268, "market_dynamics": 0.669827, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.382, "high": 11.388, "low": 10.878, "close": 11.066, "volume": 42174}, "trend_line": 11.086083, "activity_lines": {"activity_5": 11.1918, "activity_10": 11.094709, "activity_20": 10.87275, "activity_30": 10.935855}, "trend_signal": 0, "fair_value": 13.680093, "relative_strength": -5.805666, "rate_of_change": -0.22889763836926003, "market_dynamics": 0.710445, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.352, "high": 12.4088, "low": 11.2659, "close": 12.254, "volume": 59617}, "trend_line": 11.10065, "activity_lines": {"activity_5": 11.547, "activity_10": 11.319345, "activity_20": 11.00919, "activity_30": 11.011204}, "trend_signal": 0, "fair_value": 13.590311, "relative_strength": 1.147045, "rate_of_change": 0.1313989801447414, "market_dynamics": 0.824852, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.303, "high": 12.94945, "low": 11.75, "close": 12.901, "volume": 37712}, "trend_line": 11.136617, "activity_lines": {"activity_5": 12.043, "activity_10": 11.636255, "activity_20": 11.202245, "activity_30": 11.127356}, "trend_signal": 0, "fair_value": 13.511888, "relative_strength": 5.390793, "rate_of_change": 0.3240080535824426, "market_dynamics": 0.942956, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.822, "high": 12.998, "low": 12.432, "close": 12.834, "volume": 27428}, "trend_line": 11.169283, "activity_lines": {"activity_5": 12.400667, "activity_10": 11.904891, "activity_20": 11.382019, "activity_30": 11.236865}, "trend_signal": 1, "fair_value": 13.445968, "relative_strength": 2.022086, "rate_of_change": 0.2933206735941512, "market_dynamics": 1.012532, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.154, "high": 13.774, "low": 13.002, "close": 13.672, "volume": 100281}, "trend_line": 11.25405, "activity_lines": {"activity_5": 12.931533, "activity_10": 12.293236, "activity_20": 11.630898, "activity_30": 11.39833}, "trend_signal": 1, "fair_value": 13.380805, "relative_strength": 8.601424, "rate_of_change": 0.7589296466030933, "market_dynamics": 1.21807, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55125, "high": 13.618, "low": 12.0774, "close": 12.51, "volume": 23318}, "trend_line": 11.28975, "activity_lines": {"activity_5": 12.919733, "activity_10": 12.4096, "activity_20": 11.757181, "activity_30": 11.479359}, "trend_signal": 1, "fair_value": 13.308946, "relative_strength": 0.541661, "rate_of_change": 0.3172191344449357, "market_dynamics": 1.136409, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.69, "high": 12.698, "low": 12.10339, "close": 12.163, "volume": 23532}, "trend_line": 11.30795, "activity_lines": {"activity_5": 12.696, "activity_10": 12.437182, "activity_20": 11.84286, "activity_30": 11.535698}, "trend_signal": 1, "fair_value": 13.234638, "relative_strength": -1.708146, "rate_of_change": 0.16120817555747663, "market_dynamics": 0.986992, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.43673, "high": 12.456, "low": 12.028, "close": 12.196, "volume": 22267}, "trend_line": 11.331983, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.452, "activity_20": 11.92491, "activity_30": 11.592991}, "trend_signal": 1, "fair_value": 13.162673, "relative_strength": -1.002861, "rate_of_change": 0.21253189128002248, "market_dynamics": 0.829066, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.144, "high": 12.3645, "low": 12.0076, "close": 12.187, "volume": 20592}, "trend_line": 11.35025, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.446364, "activity_20": 11.995007, "activity_30": 11.648154}, "trend_signal": 1, "fair_value": 13.088936, "relative_strength": 0.229043, "rate_of_change": 0.16119861810595365, "market_dynamics": 0.58215, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.272, "high": 12.464, "low": 11.9546, "close": 11.98, "volume": 32966}, "trend_line": 11.353483, "activity_lines": {"activity_5": 12.138133, "activity_10": 12.385909, "activity_20": 12.03669, "activity_30": 11.688783}, "trend_signal": 1, "fair_value": 13.010026, "relative_strength": -2.529728, "rate_of_change": 0.028483954097925764, "market_dynamics": 0.426215, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.922, "high": 12.0384, "low": 11.44698, "close": 11.508, "volume": 20147}, "trend_line": 11.354417, "activity_lines": {"activity_5": 11.905067, "activity_10": 12.228036, "activity_20": 12.022862, "activity_30": 11.698752}, "trend_signal": 1, "fair_value": 12.934532, "relative_strength": -5.445988, "rate_of_change": 0.008226550389859236, "market_dynamics": 0.190552, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.514, "high": 11.8423, "low": 11.3739, "close": 11.479, "volume": 13381}, "trend_line": 11.363617, "activity_lines": {"activity_5": 11.729133, "activity_10": 12.056855, "activity_20": 11.999957, "activity_30": 11.706789}, "trend_signal": 1, "fair_value": 12.870423, "relative_strength": -5.97836, "rate_of_change": 0.08102573650412764, "market_dynamics": -0.081932, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.438, "high": 12.09415, "low": 11.31328, "close": 11.895, "volume": 16874}, "trend_line": 11.378383, "activity_lines": {"activity_5": 11.737467, "activity_10": 11.9754, "activity_20": 12.013719, "activity_30": 11.741072}, "trend_signal": 1, "fair_value": 12.807827, "relative_strength": -2.977559, "rate_of_change": 0.12994102141949904, "market_dynamics": -0.333139, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.622, "high": 11.732, "low": 11.086, "close": 11.133, "volume": 21451}, "trend_line": 11.396617, "activity_lines": {"activity_5": 11.511867, "activity_10": 11.773691, "activity_20": 11.950248, "activity_30": 11.725241}, "trend_signal": 1, "fair_value": 12.755122, "relative_strength": -7.941652, "rate_of_change": 0.16025124132314245, "market_dynamics": -0.593067, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33, "high": 11.418, "low": 10.822, "close": 10.97, "volume": 28873}, "trend_line": 11.39005, "activity_lines": {"activity_5": 11.3022, "activity_10": 11.573273, "activity_20": 11.8708, "activity_30": 11.697717}, "trend_signal": 0, "fair_value": 12.712295, "relative_strength": -10.31499, "rate_of_change": -0.057622362846802985, "market_dynamics": -0.681965, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.028, "high": 11.216, "low": 10.49936, "close": 10.61, "volume": 26863}, "trend_line": 11.379617, "activity_lines": {"activity_5": 11.039867, "activity_10": 11.356527, "activity_20": 11.754033, "activity_30": 11.647391}, "trend_signal": 0, "fair_value": 12.670737, "relative_strength": -11.635823, "rate_of_change": -0.09159749079240918, "market_dynamics": -0.779733, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.694, "high": 11.13, "low": 10.476, "close": 11.01, "volume": 27482}, "trend_line": 11.388583, "activity_lines": {"activity_5": 10.970733, "activity_10": 11.247055, "activity_20": 11.677681, "activity_30": 11.623545}, "trend_signal": 0, "fair_value": 12.632788, "relative_strength": -7.960684, "rate_of_change": 0.07878999794106355, "market_dynamics": -0.883755, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.154, "high": 11.2108, "low": 10.884, "close": 11.153, "volume": 9767}, "trend_line": 11.431483, "activity_lines": {"activity_5": 10.980533, "activity_10": 11.184545, "activity_20": 11.615524, "activity_30": 11.608346}, "trend_signal": 0, "fair_value": 12.603173, "relative_strength": -8.143452, "rate_of_change": 0.37669304425317435, "market_dynamics": -0.927412, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.294, "high": 11.294, "low": 10.6351, "close": 10.681, "volume": 1818}, "trend_line": 11.442183, "activity_lines": {"activity_5": 10.882467, "activity_10": 11.055182, "activity_20": 11.508452, "activity_30": 11.559928}, "trend_signal": 0, "fair_value": 12.561859, "relative_strength": -11.89342, "rate_of_change": 0.09360115393601978, "market_dynamics": -1.064385, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.468, "high": 10.59121, "low": 10.058, "close": 10.418, "volume": 16315}, "trend_line": 11.464033, "activity_lines": {"activity_5": 10.726867, "activity_10": 10.905382, "activity_20": 11.379005, "activity_30": 11.493852}, "trend_signal": 0, "fair_value": 12.511192, "relative_strength": -14.082976, "rate_of_change": 0.19096006417657008, "market_dynamics": -1.133566, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.424, "high": 10.49, "low": 10.26, "close": 10.31, "volume": 9742}, "trend_line": 11.4683, "activity_lines": {"activity_5": 10.572067, "activity_10": 10.764345, "activity_20": 11.243671, "activity_30": 11.419398}, "trend_signal": 0, "fair_value": 12.458987, "relative_strength": -12.619428, "rate_of_change": 0.0372207581747077, "market_dynamics": -1.278354, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.272, "high": 10.5644, "low": 10.25, "close": 10.306, "volume": 2600}, "trend_line": 11.449867, "activity_lines": {"activity_5": 10.435933, "activity_10": 10.644364, "activity_20": 11.111557, "activity_30": 11.344411}, "trend_signal": 0, "fair_value": 12.414949, "relative_strength": -13.30219, "rate_of_change": -0.16073001229475967, "market_dynamics": -1.407577, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35, "high": 10.92385, "low": 10.3206, "close": 10.777, "volume": 6292}, "trend_line": 11.445233, "activity_lines": {"activity_5": 10.503733, "activity_10": 10.631345, "activity_20": 11.033576, "activity_30": 11.301}, "trend_signal": 0, "fair_value": 12.377026, "relative_strength": -8.583815, "rate_of_change": -0.0404720858329565, "market_dynamics": -1.335561, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.758, "high": 13.5865, "low": 10.722, "close": 13.472, "volume": 139927}, "trend_line": 11.526367, "activity_lines": {"activity_5": 11.494933, "activity_10": 11.128655, "activity_20": 11.222376, "activity_30": 11.431759}, "trend_signal": 0, "fair_value": 12.357212, "relative_strength": 12.929709, "rate_of_change": 0.7088890195595012, "market_dynamics": -0.727168, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.386, "high": 15.998, "low": 13.1518, "close": 15.504, "volume": 215715}, "trend_line": 11.698733, "activity_lines": {"activity_5": 12.9774, "activity_10": 11.952891, "activity_20": 11.601662, "activity_30": 11.688381}, "trend_signal": 0, "fair_value": 12.342776, "relative_strength": 30.079399, "rate_of_change": 1.4954061414147255, "market_dynamics": 0.014642, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.882, "high": 16.084579, "low": 13.0, "close": 14.347, "volume": 448869}, "trend_line": 11.807067, "activity_lines": {"activity_5": 13.735133, "activity_10": 12.484327, "activity_20": 11.862033, "activity_30": 11.859237}, "trend_signal": 1, "fair_value": 12.320282, "relative_strength": 20.477198, "rate_of_change": 0.92603190448059, "market_dynamics": 0.756056, "expectation": {"probability": 29.3883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.084, "high": 14.238, "low": 12.7237, "close": 13.31, "volume": 152186}, "trend_line": 11.8797, "activity_lines": {"activity_5": 13.878067, "activity_10": 12.759273, "activity_20": 12.014895, "activity_30": 11.9562}, "trend_signal": 1, "fair_value": 12.284929, "relative_strength": 10.239706, "rate_of_change": 0.6151654767437139, "market_dynamics": 1.257483, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.226, "high": 13.6425, "low": 13.03244, "close": 13.288, "volume": 54720}, "trend_line": 11.9506, "activity_lines": {"activity_5": 13.8134, "activity_10": 12.9884, "activity_20": 12.1602, "activity_30": 12.047058}, "trend_signal": 1, "fair_value": 12.260647, "relative_strength": 11.45608, "rate_of_change": 0.5968164179230112, "market_dynamics": 1.154857, "expectation": {"probability": 27.5218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.468, "high": 14.0, "low": 13.24284, "close": 13.39, "volume": 73139}, "trend_line": 12.0222, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.197255, "activity_20": 12.310019, "activity_30": 12.139923}, "trend_signal": 1, "fair_value": 12.23759, "relative_strength": 13.187558, "rate_of_change": 0.5991330979197707, "market_dynamics": 0.961769, "expectation": {"probability": 25.93, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.438, "high": 14.118, "low": 13.2487, "close": 13.277, "volume": 147009}, "trend_line": 12.0867, "activity_lines": {"activity_5": 13.385067, "activity_10": 13.336309, "activity_20": 12.443348, "activity_30": 12.220877}, "trend_signal": 1, "fair_value": 12.202885, "relative_strength": 13.559951, "rate_of_change": 0.5365074611967915, "market_dynamics": 0.797188, "expectation": {"probability": 29.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.49, "high": 13.56, "low": 12.4838, "close": 12.772, "volume": 270462}, "trend_line": 12.143567, "activity_lines": {"activity_5": 13.134933, "activity_10": 13.331564, "activity_20": 12.522405, "activity_30": 12.26509}, "trend_signal": 1, "fair_value": 12.171776, "relative_strength": 9.312037, "rate_of_change": 0.4704923593702058, "market_dynamics": 0.751494, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.876, "high": 13.236, "low": 12.64, "close": 12.702, "volume": 61349}, "trend_line": 12.1585, "activity_lines": {"activity_5": 12.966467, "activity_10": 13.269327, "activity_20": 12.588776, "activity_30": 12.301118}, "trend_signal": 1, "fair_value": 12.148455, "relative_strength": 6.170836, "rate_of_change": 0.1229704583505075, "market_dynamics": 0.630068, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.672, "high": 13.168, "low": 12.59458, "close": 12.952, "volume": 78041}, "trend_line": 12.1602, "activity_lines": {"activity_5": 12.921867, "activity_10": 13.208982, "activity_20": 12.673133, "activity_30": 12.352312}, "trend_signal": 1, "fair_value": 12.137436, "relative_strength": 7.876578, "rate_of_change": 0.013981987909689441, "market_dynamics": 0.521197, "expectation": {"probability": 25.7087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.2477, "low": 12.7887, "close": 13.057, "volume": 57380}, "trend_line": 12.167633, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.128182, "activity_20": 12.762457, "activity_30": 12.41017}, "trend_signal": 1, "fair_value": 12.120212, "relative_strength": 8.34498, "rate_of_change": 0.0611256393809369, "market_dynamics": 0.375295, "expectation": {"probability": 27.55, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.598, "high": 14.547, "low": 13.2813, "close": 13.352, "volume": 81379}, "trend_line": 12.156967, "activity_lines": {"activity_5": 13.068, "activity_10": 13.108564, "activity_20": 12.870714, "activity_30": 12.486581}, "trend_signal": 1, "fair_value": 12.113321, "relative_strength": 10.761067, "rate_of_change": -0.08765879115519434, "market_dynamics": 0.239841, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.31865, "high": 13.31865, "low": 12.98438, "close": 13.206, "volume": 20031}, "trend_line": 12.180167, "activity_lines": {"activity_5": 13.147667, "activity_10": 13.101527, "activity_20": 12.953724, "activity_30": 12.55426}, "trend_signal": 1, "fair_value": 12.10816, "relative_strength": 12.089496, "rate_of_change": 0.1908370730956249, "market_dynamics": 0.174466, "expectation": {"probability": 32.3359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.182, "high": 13.4237, "low": 13.074, "close": 13.094, "volume": 86668}, "trend_line": 12.2112, "activity_lines": {"activity_5": 13.161067, "activity_10": 13.094873, "activity_20": 13.013705, "activity_30": 12.613217}, "trend_signal": 1, "fair_value": 12.10091, "relative_strength": 10.013635, "rate_of_change": 0.2547830419730614, "market_dynamics": 0.061544, "expectation": {"probability": 31.5443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.7315, "close": 12.912, "volume": 59160}, "trend_line": 12.235067, "activity_lines": {"activity_5": 13.087667, "activity_10": 13.059055, "activity_20": 13.046429, "activity_30": 12.65843}, "trend_signal": 1, "fair_value": 12.094423, "relative_strength": 7.294421, "rate_of_change": 0.19545171645703102, "market_dynamics": -0.159095, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.718, "high": 13.1812, "low": 12.4043, "close": 12.444, "volume": 53409}, "trend_line": 12.243633, "activity_lines": {"activity_5": 12.860933, "activity_10": 12.944982, "activity_20": 13.026205, "activity_30": 12.67191}, "trend_signal": 1, "fair_value": 12.083949, "relative_strength": 2.963092, "rate_of_change": 0.0700118765185354, "market_dynamics": -0.452722, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.544, "high": 13.4987, "low": 12.5062, "close": 13.363, "volume": 136468}, "trend_line": 12.289733, "activity_lines": {"activity_5": 12.9814, "activity_10": 13.0152, "activity_20": 13.08511, "activity_30": 12.744127}, "trend_signal": 1, "fair_value": 12.07666, "relative_strength": 6.880663, "rate_of_change": 0.3765222299622925, "market_dynamics": -0.480618, "expectation": {"probability": 31.629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.732, "high": 13.816, "low": 13.012, "close": 13.383, "volume": 70536}, "trend_line": 12.352233, "activity_lines": {"activity_5": 13.1078, "activity_10": 13.087491, "activity_20": 13.131895, "activity_30": 12.81466}, "trend_signal": 1, "fair_value": 12.078218, "relative_strength": 6.772581, "rate_of_change": 0.5085545796641799, "market_dynamics": -0.469445, "expectation": {"probability": 33.6794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.628, "high": 14.786, "low": 13.5242, "close": 14.186, "volume": 136219}, "trend_line": 12.442467, "activity_lines": {"activity_5": 13.490067, "activity_10": 13.294673, "activity_20": 13.240524, "activity_30": 12.932968}, "trend_signal": 1, "fair_value": 12.079885, "relative_strength": 10.430753, "rate_of_change": 0.7305075932424574, "market_dynamics": -0.159675, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.82, "high": 14.684, "low": 13.651, "close": 14.417, "volume": 87767}, "trend_line": 12.526533, "activity_lines": {"activity_5": 13.876533, "activity_10": 13.516873, "activity_20": 13.352676, "activity_30": 13.060357}, "trend_signal": 1, "fair_value": 12.079628, "relative_strength": 11.435033, "rate_of_change": 0.6756377171826131, "market_dynamics": 0.198622, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.858, "high": 15.966, "low": 14.4884, "close": 15.539, "volume": 196324}, "trend_line": 12.6734, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.916436, "activity_20": 13.554352, "activity_30": 13.25471}, "trend_signal": 1, "fair_value": 12.091365, "relative_strength": 19.095389, "rate_of_change": 1.172447316428259, "market_dynamics": 0.529254, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.712, "high": 16.306, "low": 15.05, "close": 16.198, "volume": 202907}, "trend_line": 12.847667, "activity_lines": {"activity_5": 15.210133, "activity_10": 14.390691, "activity_20": 13.808948, "activity_30": 13.482103}, "trend_signal": 1, "fair_value": 12.111237, "relative_strength": 24.466746, "rate_of_change": 1.3750611517035571, "market_dynamics": 0.93554, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.824, "high": 15.854, "low": 14.79058, "close": 14.941, "volume": 141423}, "trend_line": 12.992033, "activity_lines": {"activity_5": 15.2756, "activity_10": 14.584655, "activity_20": 13.940524, "activity_30": 13.617157}, "trend_signal": 1, "fair_value": 12.130962, "relative_strength": 12.476098, "rate_of_change": 1.123674827499808, "market_dynamics": 1.059203, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.866, "high": 16.436001, "low": 14.562, "close": 15.862, "volume": 171500}, "trend_line": 13.153767, "activity_lines": {"activity_5": 15.5442, "activity_10": 14.914527, "activity_20": 14.156986, "activity_30": 13.802316}, "trend_signal": 1, "fair_value": 12.168679, "relative_strength": 20.460034, "rate_of_change": 1.2448706064709114, "market_dynamics": 1.230758, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.572, "high": 15.864, "low": 15.0815, "close": 15.664, "volume": 203872}, "trend_line": 13.304133, "activity_lines": {"activity_5": 15.635067, "activity_10": 15.158073, "activity_20": 14.342438, "activity_30": 13.964267}, "trend_signal": 1, "fair_value": 12.189538, "relative_strength": 19.041131, "rate_of_change": 1.143140212229698, "market_dynamics": 1.242256, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.74, "high": 16.483999, "low": 15.1432, "close": 15.358, "volume": 135911}, "trend_line": 13.460033, "activity_lines": {"activity_5": 15.5408, "activity_10": 15.295945, "activity_20": 14.487433, "activity_30": 14.096774}, "trend_signal": 1, "fair_value": 12.213968, "relative_strength": 15.974678, "rate_of_change": 1.1718163070077474, "market_dynamics": 1.063615, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.482, "high": 15.6657, "low": 14.9658, "close": 15.039, "volume": 127178}, "trend_line": 13.614067, "activity_lines": {"activity_5": 15.352267, "activity_10": 15.322836, "activity_20": 14.592676, "activity_30": 14.198643}, "trend_signal": 1, "fair_value": 12.232622, "relative_strength": 12.934297, "rate_of_change": 1.1443805524102437, "market_dynamics": 0.92458, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.978, "high": 15.166, "low": 13.25, "close": 13.474, "volume": 152911}, "trend_line": 13.719533, "activity_lines": {"activity_5": 14.719333, "activity_10": 15.034709, "activity_20": 14.540481, "activity_30": 14.189606}, "trend_signal": 1, "fair_value": 12.244314, "relative_strength": 8.426577, "rate_of_change": 0.7746840088270451, "market_dynamics": 0.583369, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.344, "high": 13.624, "low": 12.2113, "close": 12.5, "volume": 284764}, "trend_line": 13.792667, "activity_lines": {"activity_5": 13.859533, "activity_10": 14.567836, "activity_20": 14.392181, "activity_30": 14.110927}, "trend_signal": 1, "fair_value": 12.251808, "relative_strength": 1.544392, "rate_of_change": 0.5330647916368553, "market_dynamics": 0.202269, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.002, "high": 13.508, "low": 12.628, "close": 12.728, "volume": 90480}, "trend_line": 13.8577, "activity_lines": {"activity_5": 13.299867, "activity_10": 14.173073, "activity_20": 14.266557, "activity_30": 14.042239}, "trend_signal": 0, "fair_value": 12.266212, "relative_strength": -0.664033, "rate_of_change": 0.4715041695706833, "market_dynamics": -0.283177, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.776, "high": 13.702, "low": 12.732, "close": 13.269, "volume": 93908}, "trend_line": 13.850933, "activity_lines": {"activity_5": 13.116267, "activity_10": 13.907382, "activity_20": 14.193524, "activity_30": 14.004258}, "trend_signal": 0, "fair_value": 12.274276, "relative_strength": 1.750163, "rate_of_change": -0.04883205726780034, "market_dynamics": -0.685409, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.246, "high": 13.96872, "low": 13.182, "close": 13.908, "volume": 75035}, "trend_line": 13.797733, "activity_lines": {"activity_5": 13.284933, "activity_10": 13.799145, "activity_20": 14.180338, "activity_30": 14.00794}, "trend_signal": 0, "fair_value": 12.291571, "relative_strength": 4.342289, "rate_of_change": -0.38408964941206747, "market_dynamics": -0.879468, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.72513, "close": 13.734, "volume": 105408}, "trend_line": 13.7773, "activity_lines": {"activity_5": 13.471, "activity_10": 13.700909, "activity_20": 14.147933, "activity_30": 14.003828}, "trend_signal": 0, "fair_value": 12.307103, "relative_strength": 3.430591, "rate_of_change": -0.14808954485493242, "market_dynamics": -1.029039, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.55, "high": 14.694, "low": 14.196, "close": 14.39, "volume": 116846}, "trend_line": 13.8133, "activity_lines": {"activity_5": 13.8584, "activity_10": 13.743891, "activity_20": 14.17549, "activity_30": 14.043357}, "trend_signal": 0, "fair_value": 12.326679, "relative_strength": 6.707237, "rate_of_change": 0.2612993837689503, "market_dynamics": -0.893221, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.268, "high": 14.346, "low": 13.73842, "close": 13.868, "volume": 86214}, "trend_line": 13.832633, "activity_lines": {"activity_5": 13.9458, "activity_10": 13.718727, "activity_20": 14.147162, "activity_30": 14.046886}, "trend_signal": 0, "fair_value": 12.342372, "relative_strength": 2.332556, "rate_of_change": 0.13995931457363267, "market_dynamics": -0.842523, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.848, "high": 14.194, "low": 13.5118, "close": 13.536, "volume": 90009}, "trend_line": 13.8375, "activity_lines": {"activity_5": 13.846533, "activity_10": 13.665855, "activity_20": 14.082662, "activity_30": 14.027748}, "trend_signal": 0, "fair_value": 12.352872, "relative_strength": -0.826552, "rate_of_change": 0.03518491381937801, "market_dynamics": -0.854478, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.486, "high": 13.994, "low": 13.44032, "close": 13.846, "volume": 70024}, "trend_line": 13.856467, "activity_lines": {"activity_5": 13.8328, "activity_10": 13.702473, "activity_20": 14.042486, "activity_30": 14.028297}, "trend_signal": 0, "fair_value": 12.355494, "relative_strength": 0.58405, "rate_of_change": 0.13706955736223997, "market_dynamics": -0.827032, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.212, "high": 14.512, "low": 13.944, "close": 13.957, "volume": 72356}, "trend_line": 13.895967, "activity_lines": {"activity_5": 13.8602, "activity_10": 13.780964, "activity_20": 14.010581, "activity_30": 14.034783}, "trend_signal": 0, "fair_value": 12.359679, "relative_strength": 1.143716, "rate_of_change": 0.28506544994478256, "market_dynamics": -0.882582, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.13, "high": 14.3137, "low": 13.624, "close": 13.716, "volume": 85840}, "trend_line": 13.929767, "activity_lines": {"activity_5": 13.7924, "activity_10": 13.806855, "activity_20": 13.95299, "activity_30": 14.023172}, "trend_signal": 0, "fair_value": 12.357077, "relative_strength": 0.122588, "rate_of_change": 0.24323604107579833, "market_dynamics": -0.85709, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.866, "high": 14.206, "low": 13.734, "close": 13.975, "volume": 141677}, "trend_line": 13.963867, "activity_lines": {"activity_5": 13.855867, "activity_10": 13.857727, "activity_20": 13.922305, "activity_30": 14.02609}, "trend_signal": 0, "fair_value": 12.355237, "relative_strength": 1.509218, "rate_of_change": 0.24479950023572156, "market_dynamics": -0.680575, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.892, "high": 13.912, "low": 13.5416, "close": 13.612, "volume": 264225}, "trend_line": 13.982367, "activity_lines": {"activity_5": 13.7912, "activity_10": 13.819927, "activity_20": 13.859152, "activity_30": 14.003389}, "trend_signal": 0, "fair_value": 12.351603, "relative_strength": -1.570145, "rate_of_change": 0.13248479092503185, "market_dynamics": -0.514998, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.726, "high": 14.208, "low": 13.64, "close": 13.92, "volume": 431000}, "trend_line": 14.0013, "activity_lines": {"activity_5": 13.824133, "activity_10": 13.831891, "activity_20": 13.83451, "activity_30": 13.999366}, "trend_signal": 0, "fair_value": 12.359506, "relative_strength": -0.814234, "rate_of_change": 0.13540625846825888, "market_dynamics": -0.134078, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.096, "high": 15.0657, "low": 14.016, "close": 15.006, "volume": 132570}, "trend_line": 14.0613, "activity_lines": {"activity_5": 14.214133, "activity_10": 14.041091, "activity_20": 13.924143, "activity_30": 14.064185}, "trend_signal": 0, "fair_value": 12.371013, "relative_strength": 5.923353, "rate_of_change": 0.42853163634804425, "market_dynamics": 0.265099, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.878, "high": 15.226, "low": 14.718, "close": 14.905, "volume": 304527}, "trend_line": 14.121667, "activity_lines": {"activity_5": 14.500533, "activity_10": 14.2088, "activity_20": 14.003848, "activity_30": 14.118617}, "trend_signal": 0, "fair_value": 12.388071, "relative_strength": 3.340112, "rate_of_change": 0.4293130791605411, "market_dynamics": 0.634176, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.948, "high": 15.032, "low": 14.328, "close": 14.393, "volume": 171178}, "trend_line": 14.171033, "activity_lines": {"activity_5": 14.537, "activity_10": 14.274055, "activity_20": 14.039348, "activity_30": 14.136123}, "trend_signal": 0, "fair_value": 12.401269, "relative_strength": 0.00747, "rate_of_change": 0.34957629294048026, "market_dynamics": 0.792485, "expectation": {"probability": 38.7409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.692, "high": 14.924, "low": 14.62, "close": 14.728, "volume": 177351}, "trend_line": 14.247167, "activity_lines": {"activity_5": 14.657267, "activity_10": 14.390673, "activity_20": 14.112805, "activity_30": 14.172056}, "trend_signal": 0, "fair_value": 12.417263, "relative_strength": 1.69593, "rate_of_change": 0.5372508835453259, "market_dynamics": 0.774986, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.694, "high": 15.36427, "low": 14.574, "close": 15.121, "volume": 219109}, "trend_line": 14.305767, "activity_lines": {"activity_5": 14.834133, "activity_10": 14.557073, "activity_20": 14.22669, "activity_30": 14.228432}, "trend_signal": 0, "fair_value": 12.436737, "relative_strength": 3.52505, "rate_of_change": 0.41130984145830685, "market_dynamics": 0.801775, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.36, "high": 15.72582, "low": 15.152, "close": 15.682, "volume": 123614}, "trend_line": 14.3824, "activity_lines": {"activity_5": 15.117933, "activity_10": 14.802291, "activity_20": 14.393614, "activity_30": 14.317222}, "trend_signal": 0, "fair_value": 12.450885, "relative_strength": 4.759881, "rate_of_change": 0.5356790726425299, "market_dynamics": 0.68875, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.92, "high": 15.976, "low": 15.2289, "close": 15.594, "volume": 347396}, "trend_line": 14.429333, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.000145, "activity_20": 14.541643, "activity_30": 14.395389}, "trend_signal": 0, "fair_value": 12.466391, "relative_strength": 5.121493, "rate_of_change": 0.326322449660691, "market_dynamics": 0.878527, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.728, "high": 15.914, "low": 15.558, "close": 15.755, "volume": 240286}, "trend_line": 14.473933, "activity_lines": {"activity_5": 15.544467, "activity_10": 15.193127, "activity_20": 14.690271, "activity_30": 14.480916}, "trend_signal": 1, "fair_value": 12.484853, "relative_strength": 5.399832, "rate_of_change": 0.3090925963105908, "market_dynamics": 1.009882, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.02, "high": 16.7276, "low": 15.84182, "close": 16.565001, "volume": 362486}, "trend_line": 14.508133, "activity_lines": {"activity_5": 15.9408, "activity_10": 15.501018, "activity_20": 14.901629, "activity_30": 14.615824}, "trend_signal": 1, "fair_value": 12.512423, "relative_strength": 9.225186, "rate_of_change": 0.2362868475348078, "market_dynamics": 1.143869, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.674, "high": 17.344, "low": 16.613859, "close": 17.252001, "volume": 393555}, "trend_line": 14.543267, "activity_lines": {"activity_5": 16.443667, "activity_10": 15.880128, "activity_20": 15.162719, "activity_30": 14.792847}, "trend_signal": 1, "fair_value": 12.546256, "relative_strength": 13.823605, "rate_of_change": 0.2421676172943778, "market_dynamics": 1.332819, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.094, "high": 17.3211, "low": 16.742001, "close": 16.938, "volume": 645381}, "trend_line": 14.609833, "activity_lines": {"activity_5": 16.6998, "activity_10": 16.141564, "activity_20": 15.377981, "activity_30": 14.947346}, "trend_signal": 1, "fair_value": 12.579776, "relative_strength": 10.666718, "rate_of_change": 0.45771008673635644, "market_dynamics": 1.391551, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.268, "high": 17.875999, "low": 17.226, "close": 17.587999, "volume": 509016}, "trend_line": 14.667367, "activity_lines": {"activity_5": 17.088867, "activity_10": 16.486055, "activity_20": 15.639891, "activity_30": 15.139486}, "trend_signal": 1, "fair_value": 12.617571, "relative_strength": 12.438694, "rate_of_change": 0.3938032693460659, "market_dynamics": 1.483141, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.518, "high": 17.747999, "low": 16.282, "close": 16.313999, "volume": 623998}, "trend_line": 14.689033, "activity_lines": {"activity_5": 16.920333, "activity_10": 16.550127, "activity_20": 15.765238, "activity_30": 15.24572}, "trend_signal": 1, "fair_value": 12.656378, "relative_strength": 5.009449, "rate_of_change": 0.14771567384929918, "market_dynamics": 1.410679, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.511999, "high": 16.768, "low": 15.7053, "close": 16.25, "volume": 456918}, "trend_line": 14.718767, "activity_lines": {"activity_5": 16.6932, "activity_10": 16.567636, "activity_20": 15.872843, "activity_30": 15.346428}, "trend_signal": 1, "fair_value": 12.696923, "relative_strength": 5.234948, "rate_of_change": 0.20242312751288313, "market_dynamics": 1.238016, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.322001, "high": 16.75, "low": 16.274, "close": 16.712, "volume": 203173}, "trend_line": 14.774533, "activity_lines": {"activity_5": 16.641066, "activity_10": 16.641473, "activity_20": 16.011524, "activity_30": 15.475024}, "trend_signal": 1, "fair_value": 12.74942, "relative_strength": 4.813133, "rate_of_change": 0.37887684477918704, "market_dynamics": 0.940606, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.153999, "high": 17.398001, "low": 16.7279, "close": 16.885, "volume": 504576}, "trend_line": 14.888233, "activity_lines": {"activity_5": 16.6826, "activity_10": 16.717836, "activity_20": 16.153033, "activity_30": 15.611183}, "trend_signal": 1, "fair_value": 12.790176, "relative_strength": 4.99444, "rate_of_change": 0.7695674712696482, "market_dynamics": 0.789081, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.841999, "high": 16.958, "low": 16.18597, "close": 16.242001, "volume": 258106}, "trend_line": 15.012967, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.655418, "activity_20": 16.219362, "activity_30": 15.698523}, "trend_signal": 1, "fair_value": 12.825343, "relative_strength": 1.319584, "rate_of_change": 0.837802578721062, "market_dynamics": 0.476356, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.73, "high": 16.8524, "low": 16.124001, "close": 16.382, "volume": 430973}, "trend_line": 15.134767, "activity_lines": {"activity_5": 16.480467, "activity_10": 16.606673, "activity_20": 16.286995, "activity_30": 15.786847}, "trend_signal": 1, "fair_value": 12.85726, "relative_strength": 1.901857, "rate_of_change": 0.811298659352281, "market_dynamics": 0.272827, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.148001, "high": 16.181999, "low": 15.16414, "close": 15.306, "volume": 342650}, "trend_line": 15.202667, "activity_lines": {"activity_5": 16.0844, "activity_10": 16.350891, "activity_20": 16.240691, "activity_30": 15.797895}, "trend_signal": 1, "fair_value": 12.888522, "relative_strength": -3.282633, "rate_of_change": 0.4486359122674293, "market_dynamics": -0.037038, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.678, "high": 16.0, "low": 15.63, "close": 15.712, "volume": 462166}, "trend_line": 15.2628, "activity_lines": {"activity_5": 15.8866, "activity_10": 16.191818, "activity_20": 16.224986, "activity_30": 15.830755}, "trend_signal": 1, "fair_value": 12.907452, "relative_strength": -2.624195, "rate_of_change": 0.39554244002055977, "market_dynamics": -0.427843, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.828, "high": 15.908, "low": 15.402, "close": 15.648, "volume": 218054}, "trend_line": 15.3266, "activity_lines": {"activity_5": 15.734133, "activity_10": 16.049109, "activity_20": 16.194652, "activity_30": 15.855606}, "trend_signal": 1, "fair_value": 12.921516, "relative_strength": -2.537419, "rate_of_change": 0.418009801609133, "market_dynamics": -0.659482, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.648, "high": 15.688, "low": 15.14236, "close": 15.323, "volume": 151178}, "trend_line": 15.3577, "activity_lines": {"activity_5": 15.5558, "activity_10": 15.870764, "activity_20": 16.13031, "activity_30": 15.855374}, "trend_signal": 1, "fair_value": 12.935587, "relative_strength": -4.360837, "rate_of_change": 0.20291519319353513, "market_dynamics": -0.947538, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.26, "high": 15.312, "low": 14.8378, "close": 15.25, "volume": 93374}, "trend_line": 15.403767, "activity_lines": {"activity_5": 15.4144, "activity_10": 15.720327, "activity_20": 16.057024, "activity_30": 15.848426}, "trend_signal": 1, "fair_value": 12.947253, "relative_strength": -7.105644, "rate_of_change": 0.29996028051075846, "market_dynamics": -1.029192, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.18, "high": 15.278, "low": 14.982, "close": 15.062, "volume": 40363}, "trend_line": 15.454633, "activity_lines": {"activity_5": 15.2858, "activity_10": 15.555055, "activity_20": 15.961752, "activity_30": 15.826376}, "trend_signal": 0, "fair_value": 12.960151, "relative_strength": -7.916458, "rate_of_change": 0.3302179265630231, "market_dynamics": -1.188724, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 15.548, "low": 14.92, "close": 15.465, "volume": 58640}, "trend_line": 15.5086, "activity_lines": {"activity_5": 15.3078, "activity_10": 15.484655, "activity_20": 15.903271, "activity_30": 15.827045}, "trend_signal": 0, "fair_value": 12.963362, "relative_strength": -6.199203, "rate_of_change": 0.34919625720002606, "market_dynamics": -1.222513, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.646, "high": 16.0119, "low": 15.4707, "close": 15.678, "volume": 141254}, "trend_line": 15.565967, "activity_lines": {"activity_5": 15.417267, "activity_10": 15.475655, "activity_20": 15.863438, "activity_30": 15.837974}, "trend_signal": 0, "fair_value": 12.967958, "relative_strength": -6.580066, "rate_of_change": 0.36990444011710316, "market_dynamics": -1.186985, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.125999, "high": 16.298, "low": 15.576, "close": 15.596, "volume": 271836}, "trend_line": 15.628633, "activity_lines": {"activity_5": 15.4974, "activity_10": 15.473691, "activity_20": 15.815814, "activity_30": 15.839912}, "trend_signal": 0, "fair_value": 12.973535, "relative_strength": -8.023187, "rate_of_change": 0.40258340519416563, "market_dynamics": -1.037776, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.588, "high": 15.792, "low": 15.28, "close": 15.503, "volume": 201380}, "trend_line": 15.679567, "activity_lines": {"activity_5": 15.528333, "activity_10": 15.466564, "activity_20": 15.759324, "activity_30": 15.831806}, "trend_signal": 0, "fair_value": 12.975811, "relative_strength": -7.694402, "rate_of_change": 0.3259018239151167, "market_dynamics": -0.896091, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.356, "high": 15.644, "low": 15.206, "close": 15.206, "volume": 142754}, "trend_line": 15.7327, "activity_lines": {"activity_5": 15.4434, "activity_10": 15.421418, "activity_20": 15.675748, "activity_30": 15.801254}, "trend_signal": 0, "fair_value": 12.978862, "relative_strength": -10.017318, "rate_of_change": 0.3388677761318216, "market_dynamics": -0.896082, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.954, "high": 15.188, "low": 14.31, "close": 14.726, "volume": 166296}, "trend_line": 15.759567, "activity_lines": {"activity_5": 15.188867, "activity_10": 15.290818, "activity_20": 15.552929, "activity_30": 15.736305}, "trend_signal": 0, "fair_value": 12.984106, "relative_strength": -13.84969, "rate_of_change": 0.17077170479320833, "market_dynamics": -1.006181, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.796, "high": 14.84, "low": 13.934, "close": 14.17, "volume": 76494}, "trend_line": 15.7317, "activity_lines": {"activity_5": 14.798267, "activity_10": 15.077055, "activity_20": 15.389186, "activity_30": 15.633753}, "trend_signal": 0, "fair_value": 12.987619, "relative_strength": -17.302173, "rate_of_change": -0.17682592421479937, "market_dynamics": -1.25725, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.272, "high": 14.446, "low": 13.908, "close": 14.226, "volume": 77576}, "trend_line": 15.709067, "activity_lines": {"activity_5": 14.526867, "activity_10": 14.900345, "activity_20": 15.243957, "activity_30": 15.536611}, "trend_signal": 0, "fair_value": 12.997702, "relative_strength": -18.32724, "rate_of_change": -0.14386874908624492, "market_dynamics": -1.480555, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.264, "high": 14.352, "low": 13.4812, "close": 13.602, "volume": 109523}, "trend_line": 15.6827, "activity_lines": {"activity_5": 14.1388, "activity_10": 14.630127, "activity_20": 15.05531, "activity_30": 15.400671}, "trend_signal": 0, "fair_value": 12.996061, "relative_strength": -23.103116, "rate_of_change": -0.16784574157076737, "market_dynamics": -1.570771, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.358, "high": 13.418, "low": 12.7961, "close": 13.12, "volume": 106976}, "trend_line": 15.6291, "activity_lines": {"activity_5": 13.7168, "activity_10": 14.302236, "activity_20": 14.833671, "activity_30": 15.235335}, "trend_signal": 0, "fair_value": 13.000612, "relative_strength": -20.796498, "rate_of_change": -0.3417778826350131, "market_dynamics": -1.582291, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.19, "high": 13.682, "low": 13.034, "close": 13.414, "volume": 152775}, "trend_line": 15.5722, "activity_lines": {"activity_5": 13.531867, "activity_10": 14.063109, "activity_20": 14.654938, "activity_30": 15.092426}, "trend_signal": 0, "fair_value": 13.00699, "relative_strength": -18.340775, "rate_of_change": -0.3640644694832002, "market_dynamics": -1.517406, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.61, "high": 13.7111, "low": 12.55, "close": 12.554, "volume": 106421}, "trend_line": 15.467933, "activity_lines": {"activity_5": 13.147733, "activity_10": 13.704909, "activity_20": 14.410005, "activity_30": 14.897703}, "trend_signal": 0, "fair_value": 13.00476, "relative_strength": -20.446182, "rate_of_change": -0.6695714157280288, "market_dynamics": -1.482856, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.336, "high": 12.9, "low": 12.302, "close": 12.468, "volume": 78213}, "trend_line": 15.363733, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.387873, "activity_20": 14.177505, "activity_30": 14.704159}, "trend_signal": 0, "fair_value": 12.999728, "relative_strength": -20.915858, "rate_of_change": -0.6736517413154073, "market_dynamics": -1.480139, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.45, "high": 12.698, "low": 12.242, "close": 12.424, "volume": 282689}, "trend_line": 15.2527, "activity_lines": {"activity_5": 12.640133, "activity_10": 13.119709, "activity_20": 13.958786, "activity_30": 14.514499}, "trend_signal": 0, "fair_value": 12.99774, "relative_strength": -24.291695, "rate_of_change": -0.7226954542883494, "market_dynamics": -1.386287, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.384, "high": 12.91, "low": 12.3, "close": 12.602, "volume": 121682}, "trend_line": 15.1206, "activity_lines": {"activity_5": 12.575467, "activity_10": 12.939891, "activity_20": 13.775867, "activity_30": 14.343486}, "trend_signal": 0, "fair_value": 13.000567, "relative_strength": -24.042862, "rate_of_change": -0.8660761701207078, "market_dynamics": -1.417738, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.432, "high": 13.30087, "low": 12.362, "close": 13.23, "volume": 186384}, "trend_line": 14.986533, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.9216, "activity_20": 13.665633, "activity_30": 14.221512}, "trend_signal": 0, "fair_value": 13.008984, "relative_strength": -20.468236, "rate_of_change": -0.8866513233601837, "market_dynamics": -1.259224, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.13, "high": 13.178, "low": 12.39, "close": 12.488, "volume": 92654}, "trend_line": 14.8382, "activity_lines": {"activity_5": 12.6988, "activity_10": 12.7956, "activity_20": 13.496552, "activity_30": 14.060316}, "trend_signal": 0, "fair_value": 13.014401, "relative_strength": -22.484925, "rate_of_change": -0.9897752869192571, "market_dynamics": -1.227049, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.324, "high": 12.488, "low": 12.14894, "close": 12.386, "volume": 142156}, "trend_line": 14.6648, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.681636, "activity_20": 13.332805, "activity_30": 13.90211}, "trend_signal": 0, "fair_value": 13.020651, "relative_strength": -22.599887, "rate_of_change": -1.1686053564448577, "market_dynamics": -1.234656, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.368, "high": 12.916, "low": 12.324, "close": 12.724, "volume": 196115}, "trend_line": 14.545133, "activity_lines": {"activity_5": 12.646, "activity_10": 12.662582, "activity_20": 13.215233, "activity_30": 13.776897}, "trend_signal": 0, "fair_value": 13.029696, "relative_strength": -19.106678, "rate_of_change": -0.8160152201189226, "market_dynamics": -0.948815, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.71, "high": 13.30639, "low": 12.438, "close": 12.466, "volume": 398885}, "trend_line": 14.419, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.612582, "activity_20": 13.085119, "activity_30": 13.642759}, "trend_signal": 0, "fair_value": 13.037978, "relative_strength": -20.019345, "rate_of_change": -0.8671835451762413, "market_dynamics": -0.728745, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 12.502, "low": 11.522, "close": 11.788, "volume": 301437}, "trend_line": 14.254867, "activity_lines": {"activity_5": 12.2824, "activity_10": 12.4512, "activity_20": 12.902795, "activity_30": 13.473017}, "trend_signal": 0, "fair_value": 13.042144, "relative_strength": -25.893914, "rate_of_change": -1.1383105624523173, "market_dynamics": -0.455141, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.9675, "low": 11.562, "close": 11.756, "volume": 204063}, "trend_line": 14.0839, "activity_lines": {"activity_5": 12.0776, "activity_10": 12.313564, "activity_20": 12.734933, "activity_30": 13.3118}, "trend_signal": 0, "fair_value": 13.044266, "relative_strength": -25.299408, "rate_of_change": -1.1993587874232778, "market_dynamics": -0.283631, "expectation": {"probability": 55.1215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9190eac-58ca-4a52-b562-f47bb01af57e/", "share_image": "https://sharemaestro.com/terminal/e9190eac-58ca-4a52-b562-f47bb01af57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}