{"ticker": {"uuid": "e91b4e24-5219-4fb9-9d5b-faa192c929db", "symbol": "MC", "name": "LVMH               EO 0,3", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC fell 9.62%, moving from 485.00 to 438.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 20.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.35"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 431.299988, "high": 438.350006, "low": 431.299988, "close": 438.350006, "volume": 466}, "trend_line": 505.41444, "activity_lines": {"activity_5": 429.816665, "activity_10": 524.163634, "activity_20": 551.848213, "activity_30": 532.892381}, "trend_signal": 0, "fair_value": 397.770155, "relative_strength": -29.279827, "rate_of_change": 0.0012093192101160022, "market_dynamics": -0.426249, "expectation": {"probability": 20.5769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 396.03186, "high": 396.03186, "low": 396.03186, "close": 396.03186, "volume": 0}, "trend_line": 396.605432, "activity_lines": {"activity_5": 395.982352, "activity_10": 396.398742, "activity_20": 396.073775, "activity_30": 395.909794}, "trend_signal": 0, "fair_value": 306.114018, "relative_strength": -3.491141, "rate_of_change": null, "market_dynamics": -0.640738, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 396.03186, "high": 434.545959, "low": 396.03186, "close": 434.545959, "volume": 0}, "trend_line": 398.011436, "activity_lines": {"activity_5": 408.704878, "activity_10": 403.296706, "activity_20": 399.821914, "activity_30": 398.35757}, "trend_signal": 1, "fair_value": 307.730609, "relative_strength": 5.993431, "rate_of_change": 0.3545095166523074, "market_dynamics": -0.162348, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 435.63501, "high": 455.436646, "low": 435.63501, "close": 455.436646, "volume": 0}, "trend_line": 399.68221, "activity_lines": {"activity_5": 426.08738, "activity_10": 413.335266, "activity_20": 405.33042, "activity_30": 402.062422}, "trend_signal": 1, "fair_value": 309.417714, "relative_strength": 8.379794, "rate_of_change": 0.4197804004807526, "market_dynamics": 0.439001, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 452.4664, "high": 452.4664, "low": 450.486237, "close": 450.486237, "volume": 0}, "trend_line": 401.176484, "activity_lines": {"activity_5": 437.727415, "activity_10": 421.436212, "activity_20": 410.038754, "activity_30": 405.340101}, "trend_signal": 1, "fair_value": 311.068859, "relative_strength": 6.597366, "rate_of_change": 0.37386552681442053, "market_dynamics": 0.975116, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 450.486237, "high": 450.486237, "low": 450.486237, "close": 450.486237, "volume": 0}, "trend_line": 402.670758, "activity_lines": {"activity_5": 445.720657, "activity_10": 428.471472, "activity_20": 414.441959, "activity_30": 408.521376}, "trend_signal": 1, "fair_value": 312.753818, "relative_strength": 8.418265, "rate_of_change": 0.37247297875016067, "market_dynamics": 1.405925, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 450.486237, "high": 450.486237, "low": 450.486237, "close": 450.486237, "volume": 0}, "trend_line": 404.311082, "activity_lines": {"activity_5": 450.083606, "activity_10": 434.512654, "activity_20": 418.633571, "activity_30": 411.606245}, "trend_signal": 1, "fair_value": 314.433946, "relative_strength": 4.437089, "rate_of_change": 0.4073610927565843, "market_dynamics": 1.401703, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 450.486237, "high": 450.486237, "low": 450.486237, "close": 450.486237, "volume": 0}, "trend_line": 405.951406, "activity_lines": {"activity_5": 450.816264, "activity_10": 439.631366, "activity_20": 422.607027, "activity_30": 414.585288}, "trend_signal": 1, "fair_value": 316.114074, "relative_strength": 2.994731, "rate_of_change": 0.4057083946069084, "market_dynamics": 1.296376, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 450.486237, "high": 450.486237, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 407.426716, "activity_lines": {"activity_5": 448.836101, "activity_10": 442.931929, "activity_20": 425.834362, "activity_30": 417.139121}, "trend_signal": 1, "fair_value": 317.739524, "relative_strength": 1.775483, "rate_of_change": 0.3634203449464045, "market_dynamics": 1.173489, "expectation": {"probability": 16.1538, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 386.131073, "close": 415.833435, "volume": 0}, "trend_line": 407.911947, "activity_lines": {"activity_5": 437.615194, "activity_10": 439.895982, "activity_20": 425.982051, "activity_30": 417.68149}, "trend_signal": 1, "fair_value": 319.174574, "relative_strength": 7.039811, "rate_of_change": 0.11909651010710816, "market_dynamics": 0.822011, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 415.833435, "high": 415.833435, "low": 415.833435, "close": 415.833435, "volume": 0}, "trend_line": 408.644971, "activity_lines": {"activity_5": 428.704474, "activity_10": 436.495506, "activity_20": 426.019631, "activity_30": 418.192554}, "trend_signal": 1, "fair_value": 320.587284, "relative_strength": 7.766307, "rate_of_change": 0.1797015275946307, "market_dynamics": 0.468708, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 405.437622, "high": 406.87323, "low": 405.437622, "close": 406.87323, "volume": 0}, "trend_line": 409.327112, "activity_lines": {"activity_5": 419.117206, "activity_10": 431.105873, "activity_20": 425.108517, "activity_30": 418.078248}, "trend_signal": 1, "fair_value": 321.942556, "relative_strength": 22.023196, "rate_of_change": 0.1669275406303731, "market_dynamics": 0.068417, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 406.87323, "high": 445.535828, "low": 406.87323, "close": 445.535828, "volume": 0}, "trend_line": 411.298006, "activity_lines": {"activity_5": 425.325004, "activity_10": 432.548687, "activity_20": 427.816334, "activity_30": 420.414294}, "trend_signal": 1, "fair_value": 323.507022, "relative_strength": 28.785401, "rate_of_change": 0.4814960803280451, "market_dynamics": -0.137461, "expectation": {"probability": 15.1961, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 413.268901, "activity_lines": {"activity_5": 431.86283, "activity_10": 433.791686, "activity_20": 430.29956, "activity_30": 422.623186}, "trend_signal": 1, "fair_value": 325.058808, "relative_strength": 22.761861, "rate_of_change": 0.4791890481472554, "market_dynamics": -0.107611, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 415.239795, "activity_lines": {"activity_5": 438.400655, "activity_10": 435.2147, "activity_20": 432.558197, "activity_30": 424.704923}, "trend_signal": 1, "fair_value": 326.583423, "relative_strength": 18.938408, "rate_of_change": 0.4769035355021758, "market_dynamics": -0.06067, "expectation": {"probability": 20.4461, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 416.555929, "activity_lines": {"activity_5": 442.958321, "activity_10": 436.727721, "activity_20": 434.561299, "activity_30": 426.659506}, "trend_signal": 1, "fair_value": 328.108038, "relative_strength": 15.885767, "rate_of_change": 0.31695757869256647, "market_dynamics": 0.041339, "expectation": {"probability": 12.9747, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 417.91801, "activity_lines": {"activity_5": 445.535828, "activity_10": 438.330749, "activity_20": 436.32762, "activity_30": 428.529177}, "trend_signal": 1, "fair_value": 329.616767, "relative_strength": 13.664797, "rate_of_change": 0.3269863432912484, "market_dynamics": -0.065046, "expectation": {"probability": 16.6163, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 419.675573, "activity_lines": {"activity_5": 445.535828, "activity_10": 440.023785, "activity_20": 437.875915, "activity_30": 430.310972}, "trend_signal": 1, "fair_value": 330.971522, "relative_strength": 13.198066, "rate_of_change": 0.42055210781655583, "market_dynamics": -0.187667, "expectation": {"probability": 15.4062, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 421.431496, "activity_lines": {"activity_5": 445.535828, "activity_10": 441.806828, "activity_20": 439.207336, "activity_30": 431.979375}, "trend_signal": 1, "fair_value": 332.266399, "relative_strength": 12.863522, "rate_of_change": 0.41840009592361854, "market_dynamics": -0.270054, "expectation": {"probability": 14.1753, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 423.192341, "activity_lines": {"activity_5": 445.535828, "activity_10": 443.589872, "activity_20": 440.293595, "activity_30": 433.534493}, "trend_signal": 1, "fair_value": 333.55822, "relative_strength": 12.098097, "rate_of_change": 0.4178247275566745, "market_dynamics": -0.32642, "expectation": {"probability": 13.1265, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 424.849804, "activity_lines": {"activity_5": 445.535828, "activity_10": 444.832872, "activity_20": 441.142941, "activity_30": 434.976009}, "trend_signal": 1, "fair_value": 334.853708, "relative_strength": 13.83433, "rate_of_change": 0.39165713540170305, "market_dynamics": -0.327222, "expectation": {"probability": 12.2222, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 426.581112, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 441.756554, "activity_30": 436.310591}, "trend_signal": 1, "fair_value": 336.178524, "relative_strength": 11.020879, "rate_of_change": 0.4075106034414018, "market_dynamics": -0.29254, "expectation": {"probability": 11.4345, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 428.153242, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 442.134434, "activity_30": 437.533476}, "trend_signal": 1, "fair_value": 337.523503, "relative_strength": 9.097786, "rate_of_change": 0.36854186830474545, "market_dynamics": -0.271523, "expectation": {"probability": 10.7422, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 429.725373, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 442.459981, "activity_30": 438.654933}, "trend_signal": 1, "fair_value": 338.868482, "relative_strength": 5.077244, "rate_of_change": 0.3671888580491031, "market_dynamics": -0.166128, "expectation": {"probability": 10.1289, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 431.514116, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 442.832675, "activity_30": 439.674962}, "trend_signal": 1, "fair_value": 340.237291, "relative_strength": 9.019368, "rate_of_change": 0.4162525911636153, "market_dynamics": -0.219839, "expectation": {"probability": 9.5819, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 433.171578, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 443.228943, "activity_30": 440.579589}, "trend_signal": 1, "fair_value": 341.531556, "relative_strength": 3.907004, "rate_of_change": 0.3841037728647583, "market_dynamics": -0.454199, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 434.69776, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 443.648784, "activity_30": 441.377282}, "trend_signal": 1, "fair_value": 342.833765, "relative_strength": 6.063439, "rate_of_change": 0.35232736345411975, "market_dynamics": -0.701674, "expectation": {"probability": 8.6478, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 445.535828, "high": 445.535828, "low": 445.535828, "close": 445.535828, "volume": 0}, "trend_line": 436.215883, "activity_lines": {"activity_5": 445.535828, "activity_10": 445.535828, "activity_20": 444.092198, "activity_30": 442.076513}, "trend_signal": 1, "fair_value": 344.200129, "relative_strength": 5.022395, "rate_of_change": 0.34923644419055727, "market_dynamics": -1.038799, "expectation": {"probability": 8.2459, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 445.535828, "high": 448.125, "low": 445.535828, "close": 448.125, "volume": 0}, "trend_line": 438.018326, "activity_lines": {"activity_5": 446.398885, "activity_10": 446.006587, "activity_20": 444.805773, "activity_30": 442.844843}, "trend_signal": 1, "fair_value": 345.58309, "relative_strength": 4.427915, "rate_of_change": 0.4131997642094069, "market_dynamics": -1.163024, "expectation": {"probability": 7.5534, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 448.125, "high": 448.125, "low": 443.145844, "close": 443.145844, "volume": 0}, "trend_line": 439.597043, "activity_lines": {"activity_5": 445.429613, "activity_10": 445.524968, "activity_20": 445.032814, "activity_30": 443.17565}, "trend_signal": 1, "fair_value": 346.902362, "relative_strength": 1.375079, "rate_of_change": 0.36042259108583125, "market_dynamics": -1.25784, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 443.145844, "high": 443.145844, "low": 443.145844, "close": 443.145844, "volume": 0}, "trend_line": 441.167509, "activity_lines": {"activity_5": 444.619672, "activity_10": 445.086804, "activity_20": 445.129795, "activity_30": 443.404605}, "trend_signal": 1, "fair_value": 348.252184, "relative_strength": 3.175574, "rate_of_change": 0.3572512656778745, "market_dynamics": -1.333945, "expectation": {"probability": 11.3907, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 443.145844, "high": 443.145844, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.572002, "activity_lines": {"activity_5": 442.309334, "activity_10": 443.786787, "activity_20": 444.622509, "activity_30": 443.211002}, "trend_signal": 0, "fair_value": 349.509598, "relative_strength": 4.004119, "rate_of_change": 0.3183582134558332, "market_dynamics": -1.446542, "expectation": {"probability": 20.2941, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.692692, "activity_lines": {"activity_5": 440.490275, "activity_10": 442.620755, "activity_20": 443.966207, "activity_30": 442.926786}, "trend_signal": 0, "fair_value": 350.817115, "relative_strength": 3.214937, "rate_of_change": 0.027270138972782243, "market_dynamics": -1.618439, "expectation": {"probability": 16.3717, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.117026, "activity_lines": {"activity_5": 439.162494, "activity_10": 441.588708, "activity_20": 443.344996, "activity_30": 442.634784}, "trend_signal": 0, "fair_value": 352.124632, "relative_strength": 2.086482, "rate_of_change": -0.13003738494061529, "market_dynamics": -1.641872, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 438.166656, "high": 440.257935, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 441.706373, "activity_lines": {"activity_5": 438.498602, "activity_10": 440.690646, "activity_20": 442.758876, "activity_30": 442.379921}, "trend_signal": 0, "fair_value": 353.40832, "relative_strength": 1.391903, "rate_of_change": -0.09288332632546588, "market_dynamics": -1.670049, "expectation": {"probability": 14.5383, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 441.295721, "activity_lines": {"activity_5": 438.166656, "activity_10": 439.926569, "activity_20": 442.207848, "activity_30": 442.151552}, "trend_signal": 0, "fair_value": 354.692007, "relative_strength": 1.739877, "rate_of_change": -0.09296945326165137, "market_dynamics": -1.654729, "expectation": {"probability": 13.7037, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 440.885068, "activity_lines": {"activity_5": 438.166656, "activity_10": 439.296477, "activity_20": 441.691911, "activity_30": 441.949677}, "trend_signal": 0, "fair_value": 355.953088, "relative_strength": 1.63278, "rate_of_change": -0.0930561934907193, "market_dynamics": -1.634011, "expectation": {"probability": 12.9597, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 440.474415, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.80037, "activity_20": 441.211065, "activity_30": 441.774296}, "trend_signal": 0, "fair_value": 357.144513, "relative_strength": -1.225421, "rate_of_change": -0.0931428686988256, "market_dynamics": -1.612077, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 440.228776, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.438248, "activity_20": 440.765311, "activity_30": 441.625408}, "trend_signal": 0, "fair_value": 358.335938, "relative_strength": -2.218498, "rate_of_change": -0.055766916677791524, "market_dynamics": -1.60588, "expectation": {"probability": 11.4796, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 440.973217, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.257187, "activity_20": 440.354648, "activity_30": 441.492368}, "trend_signal": 0, "fair_value": 359.533474, "relative_strength": 0.700848, "rate_of_change": 0.16910321191724978, "market_dynamics": -1.593455, "expectation": {"probability": 11.2291, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 441.717658, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 439.979076, "activity_30": 441.3113}, "trend_signal": 0, "fair_value": 360.709624, "relative_strength": 0.221016, "rate_of_change": 0.16881773570388853, "market_dynamics": -1.564748, "expectation": {"probability": 10.8029, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 443.145844, "high": 443.145844, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.760772, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 439.638595, "activity_30": 441.082203}, "trend_signal": 0, "fair_value": 361.820397, "relative_strength": -0.581694, "rate_of_change": 0.23614949076815103, "market_dynamics": -1.514494, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.515133, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 439.333206, "activity_30": 440.785808}, "trend_signal": 0, "fair_value": 362.91345, "relative_strength": 0.372913, "rate_of_change": -0.05547894383018712, "market_dynamics": -1.46358, "expectation": {"probability": 9.9063, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.269494, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 439.062908, "activity_30": 440.505261}, "trend_signal": 0, "fair_value": 363.968621, "relative_strength": 1.973199, "rate_of_change": -0.05550974004768846, "market_dynamics": -1.358367, "expectation": {"probability": 9.5731, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 442.023855, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 438.827701, "activity_30": 440.240562}, "trend_signal": 0, "fair_value": 364.944362, "relative_strength": 6.292193, "rate_of_change": -0.055540570473979575, "market_dynamics": -1.211559, "expectation": {"probability": 9.204, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 441.778215, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 438.627586, "activity_30": 439.99171}, "trend_signal": 0, "fair_value": 365.980591, "relative_strength": -1.448197, "rate_of_change": -0.055571661398237694, "market_dynamics": -0.843709, "expectation": {"probability": 7.6401, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 438.166656, "high": 438.166656, "low": 438.166656, "close": 438.166656, "volume": 0}, "trend_line": 441.532576, "activity_lines": {"activity_5": 438.166656, "activity_10": 438.166656, "activity_20": 438.462562, "activity_30": 439.758707}, "trend_signal": 0, "fair_value": 367.016821, "relative_strength": -3.207399, "rate_of_change": -0.05560233430704201, "market_dynamics": -0.454619, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 438.166656, "high": 512.654968, "low": 438.166656, "close": 487.958344, "volume": 0}, "trend_line": 442.94666, "activity_lines": {"activity_5": 454.763885, "activity_10": 447.21969, "activity_20": 443.074694, "activity_30": 442.753917}, "trend_signal": 0, "fair_value": 368.353898, "relative_strength": 7.36236, "rate_of_change": 0.32026719586823926, "market_dynamics": 0.197716, "expectation": {"probability": 7.3795, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 487.958344, "high": 487.958344, "low": 487.958344, "close": 487.958344, "volume": 0}, "trend_line": 444.360744, "activity_lines": {"activity_5": 468.041669, "activity_10": 455.367421, "activity_20": 447.484815, "activity_30": 445.657897}, "trend_signal": 1, "fair_value": 369.725191, "relative_strength": 6.908395, "rate_of_change": 0.3192447596286204, "market_dynamics": 0.785157, "expectation": {"probability": 7.5028, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 478.0, "high": 490.0, "low": 478.0, "close": 485.0, "volume": 0}, "trend_line": 445.676217, "activity_lines": {"activity_5": 477.013892, "activity_10": 462.071968, "activity_20": 451.423506, "activity_30": 448.279785}, "trend_signal": 1, "fair_value": 371.085409, "relative_strength": 7.254916, "rate_of_change": 0.2960371764973004, "market_dynamics": 1.127677, "expectation": {"probability": 9.4101, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 490.0, "high": 490.0, "low": 485.0, "close": 490.0, "volume": 0}, "trend_line": 447.158356, "activity_lines": {"activity_5": 484.530558, "activity_10": 468.83409, "activity_20": 455.639082, "activity_30": 451.139383}, "trend_signal": 1, "fair_value": 372.47522, "relative_strength": 7.631878, "rate_of_change": 0.33255959000388347, "market_dynamics": 1.446387, "expectation": {"probability": 9.2541, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 485.0, "high": 490.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 448.473828, "activity_lines": {"activity_5": 486.925002, "activity_10": 473.744697, "activity_20": 459.155353, "activity_30": 453.58078}, "trend_signal": 1, "fair_value": 373.756787, "relative_strength": 4.781219, "rate_of_change": 0.29418481894588583, "market_dynamics": 1.388674, "expectation": {"probability": 12.7438, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 490.0, "high": 490.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 449.7893, "activity_lines": {"activity_5": 486.197223, "activity_10": 477.803788, "activity_20": 462.448607, "activity_30": 455.937307}, "trend_signal": 1, "fair_value": 375.053101, "relative_strength": 5.46171, "rate_of_change": 0.29332191041480343, "market_dynamics": 1.305128, "expectation": {"probability": 9.3373, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 451.104773, "activity_lines": {"activity_5": 485.666667, "activity_10": 481.011364, "activity_20": 465.518846, "activity_30": 458.208965}, "trend_signal": 1, "fair_value": 376.393348, "relative_strength": 2.21931, "rate_of_change": 0.29246427160450394, "market_dynamics": 1.198173, "expectation": {"probability": 9.0998, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 485.0, "high": 485.0, "low": 480.0, "close": 480.0, "volume": 0}, "trend_line": 452.253579, "activity_lines": {"activity_5": 483.666667, "activity_10": 482.458334, "activity_20": 467.889878, "activity_30": 460.073173}, "trend_signal": 1, "fair_value": 377.710147, "relative_strength": 0.12352, "rate_of_change": 0.2546650066147669, "market_dynamics": 1.044667, "expectation": {"probability": 11.5023, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 480.0, "high": 1000.0, "low": 410.0, "close": 1000.0, "volume": 0}, "trend_line": 470.735718, "activity_lines": {"activity_5": 655.333333, "activity_10": 577.690152, "activity_20": 519.585514, "activity_30": 495.411652}, "trend_signal": 1, "fair_value": 382.3569, "relative_strength": 102.690822, "rate_of_change": 4.086676116719027, "market_dynamics": 1.158144, "expectation": {"probability": 10.8265, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 410.0, "high": 1000.0, "low": 410.0, "close": 1000.0, "volume": 0}, "trend_line": 489.217857, "activity_lines": {"activity_5": 793.0, "activity_10": 662.706819, "activity_20": 568.605752, "activity_30": 529.557735}, "trend_signal": 1, "fair_value": 386.963098, "relative_strength": 97.818292, "rate_of_change": 3.926224055936193, "market_dynamics": 1.295465, "expectation": {"probability": 10.7207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 507.699996, "activity_lines": {"activity_5": 896.333333, "activity_10": 737.508334, "activity_20": 614.950594, "activity_30": 562.511422}, "trend_signal": 1, "fair_value": 391.607393, "relative_strength": 58.670883, "rate_of_change": 3.777895417255797, "market_dynamics": 1.431076, "expectation": {"probability": 10.4754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 443.5, "close": 448.049988, "volume": 745}, "trend_line": 507.697495, "activity_lines": {"activity_5": 781.349996, "activity_10": 702.645452, "activity_20": 606.053371, "activity_30": 558.663034}, "trend_signal": 1, "fair_value": 392.786667, "relative_strength": -27.313812, "rate_of_change": -0.0004926137521567366, "market_dynamics": 1.28382, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 448.049988, "high": 448.049988, "low": 415.0, "close": 415.0, "volume": 19}, "trend_line": 506.759301, "activity_lines": {"activity_5": 657.81333, "activity_10": 662.499089, "activity_20": 593.961467, "activity_30": 552.68255}, "trend_signal": 1, "fair_value": 393.716908, "relative_strength": -32.256741, "rate_of_change": -0.18479389976111857, "market_dynamics": 0.788433, "expectation": {"probability": 20.8243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.0, "high": 427.649994, "low": 408.899994, "close": 427.649994, "volume": 552}, "trend_line": 506.242772, "activity_lines": {"activity_5": 542.826662, "activity_10": 625.925452, "activity_20": 583.184641, "activity_30": 547.578724}, "trend_signal": 1, "fair_value": 394.725781, "relative_strength": -29.786006, "rate_of_change": -0.10192787759015229, "market_dynamics": 0.314639, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.649994, "high": 427.649994, "low": 407.549988, "close": 420.0, "volume": 3288}, "trend_line": 505.637217, "activity_lines": {"activity_5": 463.446663, "activity_10": 589.094543, "activity_20": 571.729324, "activity_30": 542.014674}, "trend_signal": 0, "fair_value": 395.685615, "relative_strength": -31.366663, "rate_of_change": -0.11961751031182746, "market_dynamics": -0.148361, "expectation": {"probability": 18.872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 431.299988, "low": 420.0, "close": 431.299988, "volume": 0}, "trend_line": 505.408328, "activity_lines": {"activity_5": 426.499994, "activity_10": 555.499996, "activity_20": 561.436704, "activity_30": 537.218724}, "trend_signal": 0, "fair_value": 396.742156, "relative_strength": -30.687388, "rate_of_change": -0.04526743528849813, "market_dynamics": -0.365578, "expectation": {"probability": 16.3968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 431.299988, "high": 438.350006, "low": 431.299988, "close": 438.350006, "volume": 466}, "trend_line": 505.41444, "activity_lines": {"activity_5": 429.816665, "activity_10": 524.163634, "activity_20": 551.848213, "activity_30": 532.892381}, "trend_signal": 0, "fair_value": 397.770155, "relative_strength": -29.279827, "rate_of_change": 0.0012093192101160022, "market_dynamics": -0.426249, "expectation": {"probability": 20.5769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e91b4e24-5219-4fb9-9d5b-faa192c929db/", "share_image": "https://sharemaestro.com/terminal/e91b4e24-5219-4fb9-9d5b-faa192c929db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}