{"ticker": {"uuid": "e91c54c1-30c4-4537-b77e-27f15d3d3c77", "symbol": "ORIENTCEM", "name": "Orient Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTCEM rose 6.24%, moving from 133.24 to 141.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.55"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 145.5, "low": 137.0, "close": 141.550003, "volume": 1168366}, "trend_line": 155.048999, "activity_lines": {"activity_5": 139.295999, "activity_10": 139.940364, "activity_20": 141.393429, "activity_30": 146.613312}, "trend_signal": 0, "fair_value": 239.953529, "relative_strength": -20.967191, "rate_of_change": -1.5432717129935951, "market_dynamics": 0.612271, "expectation": {"probability": 37.7558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.082168, "high": 142.65779, "low": 131.392745, "close": 135.377335, "volume": 5108429}, "trend_line": 121.655506, "activity_lines": {"activity_5": 130.284281, "activity_10": 127.155946, "activity_20": 122.074618, "activity_30": 121.557746}, "trend_signal": 0, "fair_value": 115.837081, "relative_strength": 6.855139, "rate_of_change": 0.32904540710170677, "market_dynamics": 1.217778, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.016817, "high": 140.198172, "low": 133.803162, "close": 138.47644, "volume": 2725268}, "trend_line": 122.157799, "activity_lines": {"activity_5": 133.704787, "activity_10": 129.642394, "activity_20": 123.884157, "activity_30": 122.642968}, "trend_signal": 1, "fair_value": 116.287274, "relative_strength": 7.531758, "rate_of_change": 0.4128814358800945, "market_dynamics": 1.345418, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.738556, "high": 139.607859, "low": 128.244439, "close": 130.310516, "volume": 3381864}, "trend_line": 122.471178, "activity_lines": {"activity_5": 133.603123, "activity_10": 130.299783, "activity_20": 124.825804, "activity_30": 123.16895}, "trend_signal": 1, "fair_value": 116.664732, "relative_strength": 1.978501, "rate_of_change": 0.25653622000834975, "market_dynamics": 1.299347, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.540327, "high": 134.147522, "low": 123.079245, "close": 131.195999, "volume": 2320561}, "trend_line": 122.546257, "activity_lines": {"activity_5": 133.199753, "activity_10": 130.896356, "activity_20": 125.79185, "activity_30": 123.731841}, "trend_signal": 1, "fair_value": 117.084448, "relative_strength": -0.088456, "rate_of_change": 0.06130340315662052, "market_dynamics": 1.100425, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.081435, "high": 136.016817, "low": 126.91624, "close": 133.901566, "volume": 4872397}, "trend_line": 122.789908, "activity_lines": {"activity_5": 133.170239, "activity_10": 131.806862, "activity_20": 126.967548, "activity_30": 124.464442}, "trend_signal": 1, "fair_value": 117.548193, "relative_strength": 1.210186, "rate_of_change": 0.19882369805876635, "market_dynamics": 1.064736, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.491861, "high": 142.165882, "low": 132.278205, "close": 141.280426, "volume": 4759125}, "trend_line": 123.268088, "activity_lines": {"activity_5": 135.646258, "activity_10": 133.905142, "activity_20": 128.772205, "activity_30": 125.657379}, "trend_signal": 1, "fair_value": 118.035851, "relative_strength": 5.366269, "rate_of_change": 0.389429398383464, "market_dynamics": 1.146507, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.673947, "high": 147.478638, "low": 139.115954, "close": 140.394958, "volume": 3455608}, "trend_line": 124.023762, "activity_lines": {"activity_5": 137.43358, "activity_10": 135.49987, "activity_20": 130.359011, "activity_30": 126.762338}, "trend_signal": 1, "fair_value": 118.528064, "relative_strength": 3.742214, "rate_of_change": 0.6130329530218714, "market_dynamics": 1.270327, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.477182, "high": 147.078076, "low": 140.34575, "close": 143.759048, "volume": 1988901}, "trend_line": 124.796857, "activity_lines": {"activity_5": 140.214365, "activity_10": 137.453133, "activity_20": 132.129404, "activity_30": 128.035582}, "trend_signal": 1, "fair_value": 119.059425, "relative_strength": 6.558343, "rate_of_change": 0.6233442588203363, "market_dynamics": 1.415741, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.533154, "high": 160.502846, "low": 137.319109, "close": 155.697662, "volume": 6850352}, "trend_line": 125.497595, "activity_lines": {"activity_5": 146.07812, "activity_10": 141.169752, "activity_20": 134.884221, "activity_30": 130.029182}, "trend_signal": 1, "fair_value": 119.627904, "relative_strength": 15.749919, "rate_of_change": 0.5615029231064699, "market_dynamics": 1.545304, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.502857, "high": 197.705834, "low": 160.502857, "close": 188.789001, "volume": 28147648}, "trend_line": 127.41569, "activity_lines": {"activity_5": 161.338876, "activity_10": 150.313495, "activity_20": 140.569913, "activity_30": 134.112499}, "trend_signal": 1, "fair_value": 120.428516, "relative_strength": 39.666549, "rate_of_change": 1.5283918389033622, "market_dynamics": 1.640256, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.631138, "high": 193.346491, "low": 170.559052, "close": 187.154251, "volume": 6410078}, "trend_line": 129.349512, "activity_lines": {"activity_5": 172.395553, "activity_10": 158.174577, "activity_20": 145.727512, "activity_30": 137.9666}, "trend_signal": 1, "fair_value": 121.195002, "relative_strength": 38.16102, "rate_of_change": 1.5177267415025624, "market_dynamics": 1.701435, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.154246, "high": 192.900636, "low": 177.841113, "close": 179.971237, "volume": 5367537}, "trend_line": 131.363974, "activity_lines": {"activity_5": 177.999638, "activity_10": 163.788259, "activity_20": 149.824917, "activity_30": 141.232517}, "trend_signal": 1, "fair_value": 121.929388, "relative_strength": 32.21252, "rate_of_change": 1.5573788944793305, "market_dynamics": 1.774578, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.971239, "high": 200.083635, "low": 178.831873, "close": 198.003052, "volume": 9734798}, "trend_line": 134.039918, "activity_lines": {"activity_5": 186.975908, "activity_10": 171.926002, "activity_20": 155.351858, "activity_30": 145.531813}, "trend_signal": 1, "fair_value": 122.806345, "relative_strength": 42.806016, "rate_of_change": 2.0370455601472495, "market_dynamics": 1.746737, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.399352, "high": 204.096212, "low": 184.479181, "close": 186.510239, "volume": 5885273}, "trend_line": 136.219874, "activity_lines": {"activity_5": 188.504974, "activity_10": 176.743369, "activity_20": 159.403806, "activity_30": 148.916995}, "trend_signal": 1, "fair_value": 123.632064, "relative_strength": 31.088626, "rate_of_change": 1.6263483539284203, "market_dynamics": 1.561395, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.60011, "high": 190.720971, "low": 170.410443, "close": 179.228165, "volume": 5470856}, "trend_line": 138.247281, "activity_lines": {"activity_5": 185.552511, "activity_10": 179.231009, "activity_20": 162.452206, "activity_30": 151.691723}, "trend_signal": 1, "fair_value": 124.402312, "relative_strength": 23.099594, "rate_of_change": 1.4883342205998387, "market_dynamics": 1.351747, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.218941, "high": 181.50693, "low": 162.781601, "close": 165.060349, "volume": 3671979}, "trend_line": 139.9746, "activity_lines": {"activity_5": 178.514831, "activity_10": 178.318563, "activity_20": 163.895159, "activity_30": 153.421599}, "trend_signal": 1, "fair_value": 125.07416, "relative_strength": 16.0694, "rate_of_change": 1.2494415712957296, "market_dynamics": 0.969622, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.763109, "high": 178.782342, "low": 159.462546, "close": 176.602676, "volume": 5756377}, "trend_line": 142.139135, "activity_lines": {"activity_5": 176.79752, "activity_10": 179.072359, "activity_20": 166.234426, "activity_30": 155.7847}, "trend_signal": 1, "fair_value": 125.837279, "relative_strength": 23.8985, "rate_of_change": 1.5463769855388052, "market_dynamics": 0.632905, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.602684, "high": 179.030019, "low": 169.419677, "close": 172.738724, "volume": 3012493}, "trend_line": 144.173233, "activity_lines": {"activity_5": 174.016796, "activity_10": 178.465297, "activity_20": 167.966987, "activity_30": 157.758867}, "trend_signal": 1, "fair_value": 126.588968, "relative_strength": 20.595507, "rate_of_change": 1.4310611922606677, "market_dynamics": 0.332773, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.738733, "high": 188.343165, "low": 168.676617, "close": 186.708405, "volume": 7836727}, "trend_line": 146.751693, "activity_lines": {"activity_5": 177.576921, "activity_10": 179.871273, "activity_20": 170.785321, "activity_30": 160.503072}, "trend_signal": 1, "fair_value": 127.437178, "relative_strength": 28.892909, "rate_of_change": 1.7884457096137798, "market_dynamics": 0.219467, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.321346, "high": 214.49917, "low": 183.587519, "close": 200.034103, "volume": 25005317}, "trend_line": 149.733351, "activity_lines": {"activity_5": 185.565734, "activity_10": 183.136272, "activity_20": 174.57071, "activity_30": 163.940647}, "trend_signal": 1, "fair_value": 128.319879, "relative_strength": 38.378219, "rate_of_change": 2.0317707680551327, "market_dynamics": 0.436599, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.006369, "high": 206.275875, "low": 186.658865, "close": 195.872925, "volume": 7103011}, "trend_line": 152.656649, "activity_lines": {"activity_5": 190.780425, "activity_10": 185.440236, "activity_20": 177.64816, "activity_30": 166.917393}, "trend_signal": 1, "fair_value": 129.183787, "relative_strength": 37.765467, "rate_of_change": 1.952335922809868, "market_dynamics": 0.408008, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.913223, "high": 204.343915, "low": 190.423737, "close": 202.907318, "volume": 4467209}, "trend_line": 155.435647, "activity_lines": {"activity_5": 196.285742, "activity_10": 188.86466, "activity_20": 181.107477, "activity_30": 170.159372}, "trend_signal": 1, "fair_value": 130.091272, "relative_strength": 40.109881, "rate_of_change": 1.8204238192075088, "market_dynamics": 0.47622, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.312846, "high": 215.787172, "low": 200.331329, "close": 211.328751, "volume": 9644784}, "trend_line": 158.542911, "activity_lines": {"activity_5": 202.844561, "activity_10": 193.403234, "activity_20": 185.062022, "activity_30": 173.765379}, "trend_signal": 1, "fair_value": 131.03546, "relative_strength": 42.945764, "rate_of_change": 1.9990678200091483, "market_dynamics": 0.509405, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.945025, "high": 225.19937, "low": 211.130614, "close": 220.493271, "volume": 5024756}, "trend_line": 161.845797, "activity_lines": {"activity_5": 209.885551, "activity_10": 199.365799, "activity_20": 189.503577, "activity_30": 177.762176}, "trend_signal": 1, "fair_value": 132.024753, "relative_strength": 45.201685, "rate_of_change": 2.083275738515991, "market_dynamics": 0.378045, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.790508, "high": 236.196788, "low": 220.344655, "close": 226.487366, "volume": 6033558}, "trend_line": 165.214027, "activity_lines": {"activity_5": 216.672249, "activity_10": 205.800325, "activity_20": 194.090773, "activity_30": 181.9326}, "trend_signal": 1, "fair_value": 133.042162, "relative_strength": 46.872771, "rate_of_change": 2.081135292008839, "market_dynamics": 0.471286, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.837448, "high": 260.470365, "low": 231.044838, "close": 244.568695, "volume": 14615872}, "trend_line": 169.284992, "activity_lines": {"activity_5": 227.722505, "activity_10": 214.663108, "activity_20": 199.959116, "activity_30": 187.052256}, "trend_signal": 1, "fair_value": 134.133943, "relative_strength": 52.943406, "rate_of_change": 2.4640553068777877, "market_dynamics": 0.78924, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.011943, "high": 256.111018, "low": 235.106954, "close": 239.020447, "volume": 5541742}, "trend_line": 173.036556, "activity_lines": {"activity_5": 233.67696, "activity_10": 221.071513, "activity_20": 204.807205, "activity_30": 191.551318}, "trend_signal": 1, "fair_value": 135.190159, "relative_strength": 42.887106, "rate_of_change": 2.2161232107332953, "market_dynamics": 0.920887, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.069987, "high": 257.498085, "low": 235.30509, "close": 250.760941, "volume": 8665450}, "trend_line": 177.350004, "activity_lines": {"activity_5": 241.137372, "activity_10": 228.479684, "activity_20": 210.303791, "activity_30": 196.565794}, "trend_signal": 1, "fair_value": 136.273734, "relative_strength": 44.846785, "rate_of_change": 2.49279579974998, "market_dynamics": 1.227748, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.760945, "high": 253.1883, "low": 228.567947, "close": 239.565369, "volume": 4156534}, "trend_line": 181.226316, "activity_lines": {"activity_5": 242.237114, "activity_10": 232.43371, "activity_20": 214.2246, "activity_30": 200.579689}, "trend_signal": 1, "fair_value": 137.302217, "relative_strength": 37.563561, "rate_of_change": 2.185684754763233, "market_dynamics": 1.401858, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.56537, "high": 254.624892, "low": 238.47553, "close": 248.779419, "volume": 5110569}, "trend_line": 185.032622, "activity_lines": {"activity_5": 245.136732, "activity_10": 237.101983, "activity_20": 218.623567, "activity_30": 204.937953}, "trend_signal": 1, "fair_value": 138.366118, "relative_strength": 38.77658, "rate_of_change": 2.1003053441752946, "market_dynamics": 1.403512, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.414172, "high": 280.384634, "low": 248.680345, "close": 276.768372, "volume": 12564840}, "trend_line": 189.745656, "activity_lines": {"activity_5": 255.879865, "activity_10": 245.972878, "activity_20": 225.40248, "activity_30": 210.856389}, "trend_signal": 1, "fair_value": 139.600643, "relative_strength": 52.682728, "rate_of_change": 2.5471367962347706, "market_dynamics": 1.594636, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.430833, "high": 283.901775, "low": 264.829703, "close": 280.879974, "volume": 4648796}, "trend_line": 194.492441, "activity_lines": {"activity_5": 265.846886, "activity_10": 254.12051, "activity_20": 232.14624, "activity_30": 216.736022}, "trend_signal": 1, "fair_value": 140.903664, "relative_strength": 51.721628, "rate_of_change": 2.5016567441206754, "market_dynamics": 1.558369, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 283.852258, "high": 285.04118, "low": 256.705472, "close": 266.613068, "volume": 3015798}, "trend_line": 199.035859, "activity_lines": {"activity_5": 268.267637, "activity_10": 258.256475, "activity_20": 237.05073, "activity_30": 221.388966}, "trend_signal": 1, "fair_value": 142.117353, "relative_strength": 44.13398, "rate_of_change": 2.336038345058343, "market_dynamics": 1.530427, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.167224, "high": 282.366128, "low": 244.766852, "close": 272.111755, "volume": 3392884}, "trend_line": 203.733051, "activity_lines": {"activity_5": 271.464475, "activity_10": 262.387032, "activity_20": 242.152189, "activity_30": 226.10354}, "trend_signal": 1, "fair_value": 143.34901, "relative_strength": 46.998099, "rate_of_change": 2.359972732350707, "market_dynamics": 1.437635, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.21086, "high": 291.035272, "low": 272.21086, "close": 277.313263, "volume": 3864318}, "trend_line": 208.513441, "activity_lines": {"activity_5": 274.225391, "activity_10": 266.5248, "activity_20": 247.341404, "activity_30": 230.85065}, "trend_signal": 1, "fair_value": 144.565807, "relative_strength": 44.419448, "rate_of_change": 2.346398866819116, "market_dynamics": 1.307647, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.313247, "high": 285.338395, "low": 258.687003, "close": 261.263, "volume": 3738795}, "trend_line": 212.51286, "activity_lines": {"activity_5": 269.733962, "activity_10": 266.820231, "activity_20": 250.534951, "activity_30": 234.253848}, "trend_signal": 1, "fair_value": 145.702273, "relative_strength": 34.966635, "rate_of_change": 1.9180629223801398, "market_dynamics": 0.998168, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.560198, "high": 271.895496, "low": 246.104344, "close": 267.523712, "volume": 2528046}, "trend_line": 216.750485, "activity_lines": {"activity_5": 268.363128, "activity_10": 267.95044, "activity_20": 253.866648, "activity_30": 237.802935}, "trend_signal": 1, "fair_value": 146.857231, "relative_strength": 34.964138, "rate_of_change": 1.9940557950234206, "market_dynamics": 0.682133, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.361837, "high": 278.155101, "low": 238.510931, "close": 240.597458, "volume": 4417470}, "trend_line": 219.978432, "activity_lines": {"activity_5": 258.907295, "activity_10": 263.666726, "activity_20": 254.200983, "activity_30": 239.341449}, "trend_signal": 1, "fair_value": 147.839889, "relative_strength": 19.330648, "rate_of_change": 1.4892455719303237, "market_dynamics": 0.142597, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.510926, "high": 243.528551, "low": 220.676009, "close": 232.151962, "volume": 4359902}, "trend_line": 222.526909, "activity_lines": {"activity_5": 248.370669, "activity_10": 258.032257, "activity_20": 253.407848, "activity_30": 240.126838}, "trend_signal": 1, "fair_value": 148.692511, "relative_strength": 13.519172, "rate_of_change": 1.1585122126881926, "market_dynamics": -0.470613, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.48048, "high": 236.325036, "low": 215.55902, "close": 224.401962, "volume": 3589417}, "trend_line": 223.714008, "activity_lines": {"activity_5": 237.914697, "activity_10": 251.123487, "activity_20": 251.66022, "activity_30": 240.247809}, "trend_signal": 1, "fair_value": 149.507952, "relative_strength": 8.165342, "rate_of_change": 0.5334631237788944, "market_dynamics": -0.864743, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.712858, "high": 226.2401, "low": 196.233729, "close": 204.87796, "volume": 4228736}, "trend_line": 224.304798, "activity_lines": {"activity_5": 224.478144, "activity_10": 241.108125, "activity_20": 247.937125, "activity_30": 239.03258}, "trend_signal": 1, "fair_value": 150.225061, "relative_strength": 0.255048, "rate_of_change": 0.2640827033057306, "market_dynamics": -1.200431, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.797833, "high": 206.666411, "low": 188.781815, "close": 202.841095, "volume": 2718151}, "trend_line": 225.067127, "activity_lines": {"activity_5": 214.121639, "activity_10": 232.029522, "activity_20": 243.977162, "activity_30": 237.647825}, "trend_signal": 0, "fair_value": 150.940392, "relative_strength": -1.612476, "rate_of_change": 0.33986299303325385, "market_dynamics": -1.317402, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.406807, "high": 204.430833, "low": 192.954884, "close": 194.544632, "volume": 3908699}, "trend_line": 224.951846, "activity_lines": {"activity_5": 205.31182, "activity_10": 222.86136, "activity_20": 239.227376, "activity_30": 235.678632}, "trend_signal": 0, "fair_value": 151.568097, "relative_strength": -7.084733, "rate_of_change": -0.05122071869696466, "market_dynamics": -1.346198, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.724115, "high": 222.464464, "low": 197.426035, "close": 215.708069, "volume": 5521030}, "trend_line": 225.925107, "activity_lines": {"activity_5": 206.626669, "activity_10": 218.85143, "activity_20": 236.573079, "activity_30": 235.08226}, "trend_signal": 0, "fair_value": 152.295802, "relative_strength": 1.587213, "rate_of_change": 0.43265303988659326, "market_dynamics": -1.22666, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.49012, "high": 223.358699, "low": 206.666401, "close": 208.057419, "volume": 2017891}, "trend_line": 226.886082, "activity_lines": {"activity_5": 206.487561, "activity_10": 214.475995, "activity_20": 233.212935, "activity_30": 233.929505}, "trend_signal": 0, "fair_value": 152.977512, "relative_strength": -2.56, "rate_of_change": 0.42535113195718904, "market_dynamics": -1.223972, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.573455, "high": 205.871535, "low": 189.974111, "close": 197.127945, "volume": 2185260}, "trend_line": 227.955002, "activity_lines": {"activity_5": 203.794931, "activity_10": 209.372581, "activity_20": 228.899651, "activity_30": 232.009626}, "trend_signal": 0, "fair_value": 153.600135, "relative_strength": -6.507798, "rate_of_change": 0.47112629852721416, "market_dynamics": -1.213451, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.009382, "high": 255.004486, "low": 196.581505, "close": 227.631134, "volume": 19065060}, "trend_line": 229.65595, "activity_lines": {"activity_5": 211.786698, "activity_10": 210.981292, "activity_20": 227.717341, "activity_30": 231.988731}, "trend_signal": 0, "fair_value": 154.417682, "relative_strength": 5.9578, "rate_of_change": 0.7461770898100242, "market_dynamics": -0.935858, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.631139, "high": 230.065427, "low": 213.869931, "close": 218.241714, "volume": 4994322}, "trend_line": 231.172717, "activity_lines": {"activity_5": 214.99599, "activity_10": 211.608156, "activity_20": 225.695035, "activity_30": 231.252329}, "trend_signal": 0, "fair_value": 155.096703, "relative_strength": 0.741387, "rate_of_change": 0.6604518628844651, "market_dynamics": -0.905434, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.384343, "high": 232.102282, "low": 209.001348, "close": 216.304214, "volume": 4422866}, "trend_line": 232.159244, "activity_lines": {"activity_5": 215.979642, "activity_10": 212.289215, "activity_20": 223.643059, "activity_30": 230.29307}, "trend_signal": 0, "fair_value": 155.760562, "relative_strength": 1.165648, "rate_of_change": 0.42674888836470926, "market_dynamics": -0.756828, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.304225, "high": 217.347496, "low": 206.219302, "close": 212.180832, "volume": 1865892}, "trend_line": 232.564135, "activity_lines": {"activity_5": 215.549091, "activity_10": 212.508709, "activity_20": 221.309147, "activity_30": 229.004141}, "trend_signal": 0, "fair_value": 156.271796, "relative_strength": -3.111762, "rate_of_change": 0.17440227363937835, "market_dynamics": -0.600682, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.373138, "high": 219.434018, "low": 204.977311, "close": 211.534988, "volume": 2059343}, "trend_line": 233.086204, "activity_lines": {"activity_5": 214.628365, "activity_10": 212.832979, "activity_20": 219.088005, "activity_30": 227.647421}, "trend_signal": 0, "fair_value": 156.756335, "relative_strength": -5.945848, "rate_of_change": 0.22448388269326913, "market_dynamics": -0.742201, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.522177, "high": 217.595882, "low": 203.93404, "close": 205.126343, "volume": 1532345}, "trend_line": 233.160171, "activity_lines": {"activity_5": 210.610954, "activity_10": 211.871004, "activity_20": 216.567152, "activity_30": 225.843559}, "trend_signal": 0, "fair_value": 157.207108, "relative_strength": -7.404129, "rate_of_change": 0.03173375289083257, "market_dynamics": -0.727413, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.64076, "high": 224.054209, "low": 180.833115, "close": 222.265747, "volume": 4184992}, "trend_line": 233.524738, "activity_lines": {"activity_5": 213.806997, "activity_10": 213.983735, "activity_20": 216.039354, "activity_30": 225.140693}, "trend_signal": 0, "fair_value": 157.804631, "relative_strength": -3.364312, "rate_of_change": 0.156359037839281, "market_dynamics": -0.523418, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.551008, "high": 242.236896, "low": 221.222477, "close": 237.81543, "volume": 5888732}, "trend_line": 234.102143, "activity_lines": {"activity_5": 221.917998, "activity_10": 218.41966, "activity_20": 217.203655, "activity_30": 225.417512}, "trend_signal": 0, "fair_value": 158.503965, "relative_strength": 2.070856, "rate_of_change": 0.24725645982739472, "market_dynamics": -0.187625, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.653545, "high": 239.653545, "low": 226.488497, "close": 230.63176, "volume": 3294433}, "trend_line": 234.240289, "activity_lines": {"activity_5": 226.200362, "activity_10": 221.147512, "activity_20": 217.847114, "activity_30": 225.193617}, "trend_signal": 0, "fair_value": 159.145972, "relative_strength": -1.701152, "rate_of_change": 0.05901099333378493, "market_dynamics": 0.102802, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.581457, "high": 283.54037, "low": 225.196835, "close": 273.48526, "volume": 26139754}, "trend_line": 235.204175, "activity_lines": {"activity_5": 243.537164, "activity_10": 231.256466, "activity_20": 222.794151, "activity_30": 227.72555}, "trend_signal": 0, "fair_value": 160.057499, "relative_strength": 13.098285, "rate_of_change": 0.4114945401215767, "market_dynamics": 0.618328, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.621455, "high": 327.884218, "low": 265.68557, "close": 294.897064, "volume": 35937134}, "trend_line": 237.066729, "activity_lines": {"activity_5": 263.881216, "activity_10": 243.870161, "activity_20": 229.722207, "activity_30": 231.576704}, "trend_signal": 0, "fair_value": 161.073056, "relative_strength": 19.199498, "rate_of_change": 0.7918881541962498, "market_dynamics": 0.989851, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.076553, "high": 315.961148, "low": 287.196747, "close": 307.21759, "volume": 8772043}, "trend_line": 238.948617, "activity_lines": {"activity_5": 282.347396, "activity_10": 257.500935, "activity_20": 237.693296, "activity_30": 236.102566}, "trend_signal": 0, "fair_value": 162.1554, "relative_strength": 22.048897, "rate_of_change": 0.7938220634916693, "market_dynamics": 1.158218, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.01244, "high": 330.765617, "low": 296.188743, "close": 323.462738, "volume": 21000017}, "trend_line": 241.745196, "activity_lines": {"activity_5": 300.565168, "activity_10": 272.467628, "activity_20": 246.894304, "activity_30": 241.55509}, "trend_signal": 0, "fair_value": 163.303777, "relative_strength": 26.908709, "rate_of_change": 1.1703683558042857, "market_dynamics": 1.452446, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.680697, "high": 336.82651, "low": 302.994807, "close": 333.150238, "volume": 19581584}, "trend_line": 244.557557, "activity_lines": {"activity_5": 316.302287, "activity_10": 287.247349, "activity_20": 256.583118, "activity_30": 247.45219}, "trend_signal": 1, "fair_value": 164.455804, "relative_strength": 27.669053, "rate_of_change": 1.1633575543730805, "market_dynamics": 1.490276, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.937002, "high": 368.880548, "low": 326.912384, "close": 354.85788, "volume": 19151387}, "trend_line": 247.16054, "activity_lines": {"activity_5": 332.440721, "activity_10": 303.77447, "activity_20": 267.821477, "activity_30": 254.56834}, "trend_signal": 1, "fair_value": 165.6888, "relative_strength": 35.055579, "rate_of_change": 1.0643641652014026, "market_dynamics": 1.499959, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.278539, "high": 362.243512, "low": 328.409473, "close": 331.204041, "volume": 22118666}, "trend_line": 248.838009, "activity_lines": {"activity_5": 335.2697, "activity_10": 313.395022, "activity_20": 276.0929, "activity_30": 259.990501}, "trend_signal": 1, "fair_value": 166.819731, "relative_strength": 26.974646, "rate_of_change": 0.6786961219618642, "market_dynamics": 1.542623, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.347888, "high": 348.021231, "low": 316.881953, "close": 338.739319, "volume": 11169762}, "trend_line": 251.242217, "activity_lines": {"activity_5": 338.189974, "activity_10": 322.093302, "activity_20": 284.470715, "activity_30": 265.790586}, "trend_signal": 1, "fair_value": 168.057762, "relative_strength": 27.999261, "rate_of_change": 0.9661739416987584, "market_dynamics": 1.421298, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.579879, "high": 344.078905, "low": 324.467162, "close": 330.705017, "volume": 5621091}, "trend_line": 253.195326, "activity_lines": {"activity_5": 336.330699, "activity_10": 327.2131, "activity_20": 291.396718, "activity_30": 270.917218}, "trend_signal": 1, "fair_value": 169.236288, "relative_strength": 22.672812, "rate_of_change": 0.7773808969373899, "market_dynamics": 1.228066, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.303853, "high": 331.503445, "low": 276.959821, "close": 304.705688, "volume": 12524500}, "trend_line": 254.108407, "activity_lines": {"activity_5": 325.322162, "activity_10": 325.916845, "activity_20": 295.29899, "activity_30": 274.240467}, "trend_signal": 1, "fair_value": 170.190586, "relative_strength": 10.809715, "rate_of_change": 0.36062316568987746, "market_dynamics": 0.931033, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.705686, "high": 321.173587, "low": 290.08421, "close": 307.600067, "volume": 20126941}, "trend_line": 255.652976, "activity_lines": {"activity_5": 317.174721, "activity_10": 323.800042, "activity_20": 299.016687, "activity_30": 277.691542}, "trend_signal": 1, "fair_value": 171.156664, "relative_strength": 12.997897, "rate_of_change": 0.6078386064574383, "market_dynamics": 0.697636, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.402414, "high": 307.20082, "low": 282.948145, "close": 286.940369, "volume": 8943426}, "trend_line": 256.300198, "activity_lines": {"activity_5": 305.291235, "activity_10": 317.306661, "activity_20": 300.240736, "activity_30": 279.710083}, "trend_signal": 1, "fair_value": 172.026018, "relative_strength": 2.871156, "rate_of_change": 0.25316427374584044, "market_dynamics": 0.335001, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.93647, "high": 299.416031, "low": 277.458843, "close": 288.936462, "volume": 5527629}, "trend_line": 257.911498, "activity_lines": {"activity_5": 297.024025, "activity_10": 311.320873, "activity_20": 301.372465, "activity_30": 281.815649}, "trend_signal": 1, "fair_value": 172.914633, "relative_strength": 1.34342, "rate_of_change": 0.6286768455793278, "market_dynamics": -0.004325, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.435483, "high": 292.379752, "low": 270.472468, "close": 277.808167, "volume": 5219840}, "trend_line": 259.433371, "activity_lines": {"activity_5": 288.367574, "activity_10": 303.644143, "activity_20": 301.107714, "activity_30": 283.099305}, "trend_signal": 1, "fair_value": 173.72791, "relative_strength": -4.273588, "rate_of_change": 0.5900756700657168, "market_dynamics": -0.296474, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.808185, "high": 315.285068, "low": 274.4647, "close": 301.761475, "volume": 9675849}, "trend_line": 262.012022, "activity_lines": {"activity_5": 291.222016, "activity_10": 301.152643, "activity_20": 302.831354, "activity_30": 285.83015}, "trend_signal": 1, "fair_value": 174.702738, "relative_strength": 8.205528, "rate_of_change": 0.9939550143685946, "market_dynamics": -0.556663, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.861275, "high": 307.699852, "low": 281.50096, "close": 295.174316, "volume": 4472592}, "trend_line": 265.0219, "activity_lines": {"activity_5": 292.077018, "activity_10": 298.034182, "activity_20": 303.501072, "activity_30": 287.969653}, "trend_signal": 1, "fair_value": 175.595937, "relative_strength": 5.625026, "rate_of_change": 1.1487556857219379, "market_dynamics": -0.673391, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.872967, "high": 347.372476, "low": 285.443275, "close": 331.104218, "volume": 22621102}, "trend_line": 269.297338, "activity_lines": {"activity_5": 305.737038, "activity_10": 302.533587, "activity_20": 307.194402, "activity_30": 292.233028}, "trend_signal": 1, "fair_value": 176.777022, "relative_strength": 18.37987, "rate_of_change": 1.613239509640527, "market_dynamics": -0.523919, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 330.754903, "high": 378.262236, "low": 325.714746, "close": 337.541687, "volume": 43405471}, "trend_line": 274.063906, "activity_lines": {"activity_5": 318.598625, "activity_10": 308.205256, "activity_20": 310.90093, "activity_30": 296.63589}, "trend_signal": 1, "fair_value": 177.93842, "relative_strength": 23.267273, "rate_of_change": 1.7700019002786984, "market_dynamics": -0.275688, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.342068, "high": 349.218898, "low": 332.052397, "close": 344.528046, "volume": 5407898}, "trend_line": 278.357906, "activity_lines": {"activity_5": 330.548649, "activity_10": 315.168947, "activity_20": 314.723893, "activity_30": 301.181963}, "trend_signal": 1, "fair_value": 179.023005, "relative_strength": 24.413308, "rate_of_change": 1.5667878571357878, "market_dynamics": -0.206229, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.683612, "high": 346.424366, "low": 335.345944, "close": 335.844971, "volume": 4734945}, "trend_line": 282.617491, "activity_lines": {"activity_5": 335.156323, "activity_10": 320.302569, "activity_20": 317.211741, "activity_30": 304.890806}, "trend_signal": 1, "fair_value": 180.091642, "relative_strength": 21.441187, "rate_of_change": 1.5302547217753386, "market_dynamics": -0.108913, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.34789, "high": 341.184572, "low": 331.553353, "close": 333.649261, "volume": 2679550}, "trend_line": 287.168201, "activity_lines": {"activity_5": 336.759861, "activity_10": 324.470802, "activity_20": 318.989458, "activity_30": 308.183178}, "trend_signal": 1, "fair_value": 181.238555, "relative_strength": 23.181468, "rate_of_change": 1.610201118090047, "market_dynamics": -0.197933, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.900716, "high": 338.340108, "low": 320.025828, "close": 329.607147, "volume": 3212948}, "trend_line": 290.567402, "activity_lines": {"activity_5": 334.451031, "activity_10": 327.430484, "activity_20": 320.095716, "activity_30": 310.921175}, "trend_signal": 1, "fair_value": 182.379875, "relative_strength": 19.315162, "rate_of_change": 1.1836968676068715, "market_dynamics": -0.355603, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.251979, "high": 344.128806, "low": 324.966204, "close": 341.683594, "volume": 3752240}, "trend_line": 294.682131, "activity_lines": {"activity_5": 336.267489, "activity_10": 331.810124, "activity_20": 322.186827, "activity_30": 314.218994}, "trend_signal": 1, "fair_value": 183.601071, "relative_strength": 22.114076, "rate_of_change": 1.4161013835956764, "market_dynamics": -0.284736, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.338171, "high": 348.320651, "low": 336.593518, "close": 340.436035, "volume": 2539065}, "trend_line": 298.819858, "activity_lines": {"activity_5": 337.391966, "activity_10": 335.003896, "activity_20": 323.994998, "activity_30": 317.170858}, "trend_signal": 1, "fair_value": 184.762244, "relative_strength": 18.501792, "rate_of_change": 1.4041323055316115, "market_dynamics": -0.106257, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.236403, "high": 348.769792, "low": 337.441885, "close": 340.735443, "volume": 1721283}, "trend_line": 303.105012, "activity_lines": {"activity_5": 338.889046, "activity_10": 337.113417, "activity_20": 325.750859, "activity_30": 319.87509}, "trend_signal": 1, "fair_value": 185.961662, "relative_strength": 17.769917, "rate_of_change": 1.4340258471041696, "market_dynamics": 0.040023, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.232515, "high": 343.979108, "low": 333.150236, "close": 335.395844, "volume": 1599870}, "trend_line": 307.233707, "activity_lines": {"activity_5": 338.280229, "activity_10": 337.543485, "activity_20": 326.962067, "activity_30": 321.958369}, "trend_signal": 1, "fair_value": 187.154866, "relative_strength": 21.129734, "rate_of_change": 1.3621335301443296, "market_dynamics": 0.205576, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.332335, "high": 354.059464, "low": 333.00053, "close": 342.931152, "volume": 6638318}, "trend_line": 311.827201, "activity_lines": {"activity_5": 340.066742, "activity_10": 338.612308, "activity_20": 328.9836, "activity_30": 324.26143}, "trend_signal": 1, "fair_value": 188.371129, "relative_strength": 22.085683, "rate_of_change": 1.4951139459447467, "market_dynamics": 0.308627, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.434073, "high": 349.119068, "low": 336.443827, "close": 343.480072, "volume": 1982173}, "trend_line": 315.867678, "activity_lines": {"activity_5": 341.147961, "activity_10": 339.5659, "activity_20": 331.001568, "activity_30": 326.303551}, "trend_signal": 1, "fair_value": 189.520416, "relative_strength": 20.998449, "rate_of_change": 1.2957423172329376, "market_dynamics": 0.315487, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 343.729584, "high": 346.973257, "low": 333.848885, "close": 334.447723, "volume": 2986868}, "trend_line": 319.088755, "activity_lines": {"activity_5": 339.098633, "activity_10": 338.769275, "activity_20": 332.136736, "activity_30": 327.502263}, "trend_signal": 1, "fair_value": 190.57948, "relative_strength": 20.416085, "rate_of_change": 1.0197551773562534, "market_dynamics": 0.196282, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.397793, "high": 340.73543, "low": 333.349849, "close": 338.539734, "volume": 1627932}, "trend_line": 322.685687, "activity_lines": {"activity_5": 338.812528, "activity_10": 338.899932, "activity_20": 333.643798, "activity_30": 328.757165}, "trend_signal": 1, "fair_value": 191.703255, "relative_strength": 22.639057, "rate_of_change": 1.1272512564725077, "market_dynamics": 0.05539, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.238344, "high": 340.386104, "low": 330.106181, "close": 331.253937, "volume": 1446641}, "trend_line": 324.61131, "activity_lines": {"activity_5": 336.244206, "activity_10": 337.656902, "activity_20": 334.29586, "activity_30": 329.309956}, "trend_signal": 1, "fair_value": 192.81388, "relative_strength": 20.265267, "rate_of_change": 0.5967488108637524, "market_dynamics": -0.319242, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.507341, "high": 344.328422, "low": 324.916289, "close": 340.036804, "volume": 2257846}, "trend_line": 326.115968, "activity_lines": {"activity_5": 336.879633, "activity_10": 338.054308, "activity_20": 335.671747, "activity_30": 330.305149}, "trend_signal": 1, "fair_value": 193.935246, "relative_strength": 20.92225, "rate_of_change": 0.4635260552073821, "market_dynamics": -0.609802, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.437986, "high": 344.078928, "low": 334.697224, "close": 337.741272, "volume": 2699292}, "trend_line": 327.133424, "activity_lines": {"activity_5": 336.942839, "activity_10": 337.844715, "activity_20": 336.576173, "activity_30": 331.055168}, "trend_signal": 1, "fair_value": 195.062331, "relative_strength": 19.393742, "rate_of_change": 0.3119920825220007, "market_dynamics": -0.789085, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337.14245, "high": 339.188461, "low": 330.605208, "close": 331.253937, "volume": 1505403}, "trend_line": 327.393131, "activity_lines": {"activity_5": 335.226186, "activity_10": 336.527286, "activity_20": 336.630353, "activity_30": 331.321008}, "trend_signal": 1, "fair_value": 196.187405, "relative_strength": 19.87808, "rate_of_change": 0.07938870838217732, "market_dynamics": -0.998162, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.253915, "high": 331.703051, "low": 321.273398, "close": 321.722534, "volume": 2734869}, "trend_line": 327.012207, "activity_lines": {"activity_5": 330.545319, "activity_10": 333.64382, "activity_20": 335.522277, "activity_30": 330.955163}, "trend_signal": 1, "fair_value": 197.360832, "relative_strength": 16.499745, "rate_of_change": -0.1163506390120302, "market_dynamics": -1.041263, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 322.32136, "high": 331.20405, "low": 316.981768, "close": 328.908508, "volume": 3852266}, "trend_line": 326.147228, "activity_lines": {"activity_5": 329.380922, "activity_10": 332.412585, "activity_20": 335.003527, "activity_30": 331.077505}, "trend_signal": 1, "fair_value": 198.645559, "relative_strength": 21.849733, "rate_of_change": -0.26450969764563115, "market_dynamics": -1.050233, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 329.756836, "high": 341.733487, "low": 323.069896, "close": 335.795074, "volume": 6717676}, "trend_line": 326.300262, "activity_lines": {"activity_5": 330.66841, "activity_10": 332.551405, "activity_20": 334.980001, "activity_30": 331.699947}, "trend_signal": 1, "fair_value": 199.94104, "relative_strength": 21.103329, "rate_of_change": 0.046921754000003646, "market_dynamics": -0.967455, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.545573, "high": 348.27075, "low": 335.545573, "close": 346.673859, "volume": 4266016}, "trend_line": 326.564747, "activity_lines": {"activity_5": 335.864941, "activity_10": 334.797932, "activity_20": 335.970212, "activity_30": 333.014372}, "trend_signal": 1, "fair_value": 201.252149, "relative_strength": 24.689207, "rate_of_change": 0.08105571180939967, "market_dynamics": -0.745576, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 346.82357, "high": 351.065297, "low": 333.749074, "close": 336.294128, "volume": 11870576}, "trend_line": 326.751051, "activity_lines": {"activity_5": 337.006057, "activity_10": 335.099166, "activity_20": 335.928391, "activity_30": 333.642074}, "trend_signal": 1, "fair_value": 202.484045, "relative_strength": 15.087187, "rate_of_change": 0.05704963616296492, "market_dynamics": -0.513939, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.134661, "high": 345.076984, "low": 335.395852, "close": 339.288269, "volume": 3190744}, "trend_line": 327.903804, "activity_lines": {"activity_5": 338.809206, "activity_10": 335.911219, "activity_20": 336.210936, "activity_30": 334.450927}, "trend_signal": 1, "fair_value": 203.738845, "relative_strength": 14.274605, "rate_of_change": 0.3527924383018929, "market_dynamics": -0.439049, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.894881, "high": 353.310906, "low": 335.894881, "close": 349.318695, "volume": 2786441}, "trend_line": 329.294424, "activity_lines": {"activity_5": 342.784782, "activity_10": 338.533376, "activity_20": 337.432362, "activity_30": 335.832533}, "trend_signal": 1, "fair_value": 205.034135, "relative_strength": 19.776914, "rate_of_change": 0.4240938906582532, "market_dynamics": -0.320215, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.482018, "high": 359.299245, "low": 341.533886, "close": 357.103516, "volume": 5032205}, "trend_line": 331.633196, "activity_lines": {"activity_5": 347.994619, "activity_10": 342.242505, "activity_20": 339.320584, "activity_30": 337.626668}, "trend_signal": 1, "fair_value": 206.384893, "relative_strength": 21.6765, "rate_of_change": 0.7102373528195564, "market_dynamics": -0.128348, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.414632, "high": 359.947953, "low": 351.414632, "close": 355.606415, "volume": 3138897}, "trend_line": 333.855528, "activity_lines": {"activity_5": 351.284859, "activity_10": 345.36913, "activity_20": 340.93529, "activity_30": 339.173327}, "trend_signal": 1, "fair_value": 207.732548, "relative_strength": 14.936071, "rate_of_change": 0.6701174752119793, "market_dynamics": 0.096093, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.007619, "high": 361.694557, "low": 348.470358, "close": 351.464508, "volume": 4447973}, "trend_line": 336.310739, "activity_lines": {"activity_5": 352.59896, "activity_10": 347.417859, "activity_20": 342.089229, "activity_30": 340.30939}, "trend_signal": 1, "fair_value": 209.133111, "relative_strength": 11.968832, "rate_of_change": 0.7354112165547309, "market_dynamics": 0.359746, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 351.364685, "high": 353.859844, "low": 346.374429, "close": 348.819672, "volume": 2274659}, "trend_line": 337.879346, "activity_lines": {"activity_5": 352.020091, "activity_10": 348.618245, "activity_20": 342.938762, "activity_30": 341.116418}, "trend_signal": 1, "fair_value": 210.564025, "relative_strength": 8.982325, "rate_of_change": 0.4664159713317944, "market_dynamics": 0.446026, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.919482, "high": 356.005685, "low": 345.675801, "close": 353.710144, "volume": 3383794}, "trend_line": 339.83054, "activity_lines": {"activity_5": 352.435952, "activity_10": 350.215132, "activity_20": 344.215558, "activity_30": 342.13776}, "trend_signal": 1, "fair_value": 212.094927, "relative_strength": 11.2676, "rate_of_change": 0.5774824721011467, "market_dynamics": 0.411235, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.205262, "high": 357.303122, "low": 349.81773, "close": 355.905853, "volume": 4427274}, "trend_line": 340.657261, "activity_lines": {"activity_5": 353.290953, "activity_10": 351.760301, "activity_20": 345.614259, "activity_30": 343.174877}, "trend_signal": 1, "fair_value": 213.610531, "relative_strength": 6.689971, "rate_of_change": 0.24327448616007866, "market_dynamics": 0.412741, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.905857, "high": 358.201368, "low": 347.422397, "close": 349.169006, "volume": 6472206}, "trend_line": 341.044838, "activity_lines": {"activity_5": 351.980182, "activity_10": 351.714937, "activity_20": 346.309571, "activity_30": 343.724022}, "trend_signal": 1, "fair_value": 215.114178, "relative_strength": 4.642584, "rate_of_change": 0.11377329778977516, "market_dynamics": 0.410957, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.316762, "high": 353.111288, "low": 347.422413, "close": 349.618103, "volume": 3802358}, "trend_line": 341.214507, "activity_lines": {"activity_5": 351.248271, "activity_10": 351.705861, "activity_20": 347.020563, "activity_30": 344.277136}, "trend_signal": 1, "fair_value": 216.582983, "relative_strength": 4.459581, "rate_of_change": 0.049749763402077624, "market_dynamics": 0.437375, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 349.817724, "high": 354.30898, "low": 343.929214, "close": 353.161224, "volume": 10592474}, "trend_line": 341.791715, "activity_lines": {"activity_5": 351.820493, "activity_10": 352.098735, "activity_20": 347.996756, "activity_30": 345.047892}, "trend_signal": 1, "fair_value": 218.093361, "relative_strength": 3.777083, "rate_of_change": 0.16916279588311425, "market_dynamics": 0.542528, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.39657, "high": 336.0945, "low": 290.483428, "close": 291.531403, "volume": 5182375}, "trend_line": 340.387787, "activity_lines": {"activity_5": 331.560006, "activity_10": 341.033951, "activity_20": 343.033816, "activity_30": 341.805291}, "trend_signal": 0, "fair_value": 219.320291, "relative_strength": -13.549822, "rate_of_change": -0.4107554216169364, "market_dynamics": 0.027991, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.429658, "high": 306.103014, "low": 228.853651, "close": 230.550339, "volume": 18651839}, "trend_line": 337.085893, "activity_lines": {"activity_5": 295.117746, "activity_10": 319.932379, "activity_20": 332.452311, "activity_30": 334.719004}, "trend_signal": 0, "fair_value": 220.12447, "relative_strength": -32.645039, "rate_of_change": -0.9700389162317403, "market_dynamics": -0.394551, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.049364, "high": 244.273578, "low": 221.168645, "close": 241.928146, "volume": 10536025}, "trend_line": 333.760712, "activity_lines": {"activity_5": 270.825123, "activity_10": 303.200466, "activity_20": 323.47577, "activity_30": 328.579794}, "trend_signal": 0, "fair_value": 220.970048, "relative_strength": -30.578099, "rate_of_change": -0.9864491718732313, "market_dynamics": -0.793155, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.523097, "high": 244.922312, "low": 233.225122, "close": 240.960037, "volume": 3827191}, "trend_line": 330.444845, "activity_lines": {"activity_5": 253.359188, "activity_10": 288.359411, "activity_20": 314.863282, "activity_30": 322.592654}, "trend_signal": 0, "fair_value": 221.797671, "relative_strength": -30.112769, "rate_of_change": -0.9934863154294881, "market_dynamics": -1.391127, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.532826, "high": 241.978054, "low": 231.548396, "close": 240.411118, "volume": 3224869}, "trend_line": 327.100701, "activity_lines": {"activity_5": 242.95415, "activity_10": 275.427725, "activity_20": 306.628486, "activity_30": 316.784027}, "trend_signal": 0, "fair_value": 222.648365, "relative_strength": -29.10938, "rate_of_change": -1.012012761161389, "market_dynamics": -1.411386, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 237.696408, "high": 239.532822, "low": 232.66621, "close": 235.370941, "volume": 1951728}, "trend_line": 323.766537, "activity_lines": {"activity_5": 238.385728, "activity_10": 263.550707, "activity_20": 298.300871, "activity_30": 310.865978}, "trend_signal": 0, "fair_value": 223.397483, "relative_strength": -29.714404, "rate_of_change": -1.0193081182054657, "market_dynamics": -1.502314, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.538668, "high": 259.962974, "low": 234.542562, "close": 252.369995, "volume": 10409704}, "trend_line": 320.747832, "activity_lines": {"activity_5": 243.227688, "activity_10": 256.916049, "activity_20": 292.03763, "activity_30": 306.259749}, "trend_signal": 0, "fair_value": 224.285717, "relative_strength": -23.88442, "rate_of_change": -0.9323709077445551, "market_dynamics": -1.390731, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.0, "high": 267.799988, "low": 238.100006, "close": 240.25, "volume": 18087333}, "trend_line": 317.30683, "activity_lines": {"activity_5": 242.575005, "activity_10": 249.960225, "activity_20": 285.017367, "activity_30": 301.066341}, "trend_signal": 0, "fair_value": 225.080871, "relative_strength": -26.252377, "rate_of_change": -1.0728060041883698, "market_dynamics": -1.153765, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.100006, "high": 248.800003, "low": 232.160004, "close": 232.949997, "volume": 2712751}, "trend_line": 313.923572, "activity_lines": {"activity_5": 239.600865, "activity_10": 243.657473, "activity_20": 277.808645, "activity_30": 295.623964}, "trend_signal": 0, "fair_value": 225.857493, "relative_strength": -27.4763, "rate_of_change": -1.0662417824413084, "market_dynamics": -1.066563, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.100006, "high": 240.320007, "low": 232.550003, "close": 233.820007, "volume": 1422297}, "trend_line": 310.432915, "activity_lines": {"activity_5": 237.45073, "activity_10": 239.634144, "activity_20": 271.174896, "activity_30": 290.455992}, "trend_signal": 0, "fair_value": 226.593843, "relative_strength": -27.541942, "rate_of_change": -1.1119448526152726, "market_dynamics": -0.965408, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 244.369995, "low": 236.679993, "close": 237.710007, "volume": 2217950}, "trend_line": 307.314784, "activity_lines": {"activity_5": 237.03667, "activity_10": 238.487927, "activity_20": 265.413853, "activity_30": 285.764192}, "trend_signal": 0, "fair_value": 227.361723, "relative_strength": -26.638414, "rate_of_change": -1.004446000837252, "market_dynamics": -1.011284, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.399994, "high": 239.179993, "low": 214.5, "close": 217.210007, "volume": 2439146}, "trend_line": 303.220557, "activity_lines": {"activity_5": 229.633339, "activity_10": 234.593009, "activity_20": 258.231899, "activity_30": 279.95098}, "trend_signal": 0, "fair_value": 228.009184, "relative_strength": -31.426592, "rate_of_change": -1.3322583920986988, "market_dynamics": -1.118288, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.699997, "high": 232.300003, "low": 217.699997, "close": 223.990005, "volume": 2271782}, "trend_line": 299.428848, "activity_lines": {"activity_5": 226.834006, "activity_10": 232.173369, "activity_20": 252.361819, "activity_30": 274.839332}, "trend_signal": 0, "fair_value": 228.633844, "relative_strength": -29.838193, "rate_of_change": -1.2504788717210784, "market_dynamics": -1.021756, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.0, "high": 227.0, "low": 220.0, "close": 220.550003, "volume": 1352526}, "trend_line": 295.738717, "activity_lines": {"activity_5": 223.972005, "activity_10": 229.454422, "activity_20": 246.790865, "activity_30": 269.750374}, "trend_signal": 0, "fair_value": 229.236767, "relative_strength": -31.683757, "rate_of_change": -1.2323899399299054, "market_dynamics": -0.913013, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.899994, "high": 229.660004, "low": 217.050003, "close": 219.559998, "volume": 3247791}, "trend_line": 292.333299, "activity_lines": {"activity_5": 221.606669, "activity_10": 226.926565, "activity_20": 241.749026, "activity_30": 264.835618}, "trend_signal": 0, "fair_value": 229.814501, "relative_strength": -32.30589, "rate_of_change": -1.1514954939092392, "market_dynamics": -0.744922, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.490005, "high": 237.289993, "low": 220.149994, "close": 225.009995, "volume": 5418014}, "trend_line": 288.870015, "activity_lines": {"activity_5": 222.008666, "activity_10": 225.768729, "activity_20": 237.841758, "activity_30": 260.492179}, "trend_signal": 0, "fair_value": 230.442558, "relative_strength": -28.574345, "rate_of_change": -1.1847039019663603, "market_dynamics": -0.418767, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.949997, "high": 226.389999, "low": 217.699997, "close": 224.720001, "volume": 1850452}, "trend_line": 285.167513, "activity_lines": {"activity_5": 223.160666, "activity_10": 224.746547, "activity_20": 234.519728, "activity_30": 256.353468}, "trend_signal": 0, "fair_value": 231.080691, "relative_strength": -29.028486, "rate_of_change": -1.281719045848368, "market_dynamics": -0.204408, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.899994, "high": 226.860001, "low": 220.100006, "close": 221.369995, "volume": 1129043}, "trend_line": 280.990718, "activity_lines": {"activity_5": 222.695331, "activity_10": 223.618, "activity_20": 231.503345, "activity_30": 252.2375}, "trend_signal": 0, "fair_value": 231.721216, "relative_strength": -30.846991, "rate_of_change": -1.464681217036097, "market_dynamics": -0.027116, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 222.009995, "low": 213.25, "close": 214.470001, "volume": 1230706}, "trend_line": 276.929913, "activity_lines": {"activity_5": 220.104665, "activity_10": 221.578182, "activity_20": 228.438387, "activity_30": 247.94584}, "trend_signal": 0, "fair_value": 232.31123, "relative_strength": -33.606423, "rate_of_change": -1.4451740715506538, "market_dynamics": 0.023862, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.600006, "high": 216.820007, "low": 212.039993, "close": 213.179993, "volume": 674378}, "trend_line": 272.726304, "activity_lines": {"activity_5": 217.48933, "activity_10": 219.639817, "activity_20": 225.894133, "activity_30": 243.832942}, "trend_signal": 0, "fair_value": 232.90585, "relative_strength": -33.645644, "rate_of_change": -1.517932445239302, "market_dynamics": -0.072412, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.240005, "high": 218.399994, "low": 211.240005, "close": 214.460007, "volume": 1380191}, "trend_line": 268.231015, "activity_lines": {"activity_5": 215.726, "activity_10": 218.309454, "activity_20": 224.138362, "activity_30": 240.073826}, "trend_signal": 0, "fair_value": 233.454975, "relative_strength": -32.448737, "rate_of_change": -1.6482784880185275, "market_dynamics": -0.136793, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.990005, "high": 224.729996, "low": 200.0, "close": 203.289993, "volume": 4043802}, "trend_line": 263.103897, "activity_lines": {"activity_5": 210.942665, "activity_10": 215.370907, "activity_20": 221.685787, "activity_30": 235.884083}, "trend_signal": 0, "fair_value": 233.967041, "relative_strength": -34.787036, "rate_of_change": -1.9114560633489739, "market_dynamics": -0.152006, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.600006, "high": 202.770004, "low": 185.100006, "close": 185.509995, "volume": 3192788}, "trend_line": 257.434016, "activity_lines": {"activity_5": 201.66133, "activity_10": 209.452725, "activity_20": 217.66969, "activity_30": 230.878025}, "trend_signal": 0, "fair_value": 234.365133, "relative_strength": -40.79668, "rate_of_change": -2.1549969668446347, "market_dynamics": -0.244314, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.559998, "high": 188.0, "low": 176.5, "close": 177.139999, "volume": 1752761}, "trend_line": 251.623199, "activity_lines": {"activity_5": 191.980664, "activity_10": 202.712361, "activity_20": 213.125109, "activity_30": 225.697766}, "trend_signal": 0, "fair_value": 234.725587, "relative_strength": -43.178994, "rate_of_change": -2.2572063670093954, "market_dynamics": -0.406812, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.050003, "high": 177.050003, "low": 159.050003, "close": 166.289993, "volume": 6179315}, "trend_line": 245.538877, "activity_lines": {"activity_5": 181.171996, "activity_10": 194.788542, "activity_20": 207.851098, "activity_30": 220.192397}, "trend_signal": 0, "fair_value": 234.964987, "relative_strength": -46.258534, "rate_of_change": -2.4180290307810552, "market_dynamics": -0.488193, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.690002, "high": 168.809998, "low": 160.330002, "close": 163.470001, "volume": 1499535}, "trend_line": 239.197539, "activity_lines": {"activity_5": 172.54933, "activity_10": 187.320543, "activity_20": 202.661475, "activity_30": 214.897631}, "trend_signal": 0, "fair_value": 235.201384, "relative_strength": -46.478312, "rate_of_change": -2.5826207554089318, "market_dynamics": -0.72523, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.460007, "high": 166.800003, "low": 150.649994, "close": 165.550003, "volume": 4056740}, "trend_line": 232.852344, "activity_lines": {"activity_5": 168.019333, "activity_10": 181.349635, "activity_20": 198.012332, "activity_30": 210.146177}, "trend_signal": 0, "fair_value": 235.448916, "relative_strength": -44.833821, "rate_of_change": -2.6527007871933073, "market_dynamics": -0.827805, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.0, "high": 167.690002, "low": 159.990005, "close": 161.699997, "volume": 1576093}, "trend_line": 226.603377, "activity_lines": {"activity_5": 164.721999, "activity_10": 175.754544, "activity_20": 193.409951, "activity_30": 205.555703}, "trend_signal": 0, "fair_value": 235.730809, "relative_strength": -45.218839, "rate_of_change": -2.6836607665843353, "market_dynamics": -0.934158, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.0, "high": 179.0, "low": 162.5, "close": 171.160004, "volume": 12289713}, "trend_line": 220.654773, "activity_lines": {"activity_5": 166.165334, "activity_10": 172.964363, "activity_20": 190.082571, "activity_30": 201.978712}, "trend_signal": 0, "fair_value": 236.055128, "relative_strength": -41.406979, "rate_of_change": -2.6251171005275835, "market_dynamics": -0.877114, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.100006, "high": 174.059998, "low": 168.550003, "close": 173.75, "volume": 2259606}, "trend_line": 214.674399, "activity_lines": {"activity_5": 168.870668, "activity_10": 171.432545, "activity_20": 187.296094, "activity_30": 198.952597}, "trend_signal": 0, "fair_value": 236.305605, "relative_strength": -40.378986, "rate_of_change": -2.7102853560298974, "market_dynamics": -0.770844, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.100006, "high": 175.800003, "low": 163.600006, "close": 164.220001, "volume": 2799957}, "trend_line": 210.430686, "activity_lines": {"activity_5": 167.902001, "activity_10": 168.884909, "activity_20": 183.888047, "activity_30": 195.697475}, "trend_signal": 0, "fair_value": 236.516976, "relative_strength": -41.431636, "rate_of_change": -1.9768137326891901, "market_dynamics": -0.71208, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.220001, "high": 171.5, "low": 160.729996, "close": 169.720001, "volume": 1776866}, "trend_line": 208.403008, "activity_lines": {"activity_5": 168.716668, "activity_10": 168.250728, "activity_20": 181.353761, "activity_30": 193.070979}, "trend_signal": 0, "fair_value": 236.777107, "relative_strength": -38.63296, "rate_of_change": -0.963584750182304, "market_dynamics": -0.467915, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.0, "high": 170.869995, "low": 157.360001, "close": 158.779999, "volume": 2791144}, "trend_line": 205.631403, "activity_lines": {"activity_5": 165.606667, "activity_10": 166.237818, "activity_20": 178.003714, "activity_30": 189.869494}, "trend_signal": 0, "fair_value": 237.028662, "relative_strength": -40.254094, "rate_of_change": -1.3299256218029223, "market_dynamics": -0.454245, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.839996, "high": 166.039993, "low": 157.0, "close": 157.740005, "volume": 2416768}, "trend_line": 202.857402, "activity_lines": {"activity_5": 162.344668, "activity_10": 164.521819, "activity_20": 174.865143, "activity_30": 186.779727}, "trend_signal": 0, "fair_value": 237.28517, "relative_strength": -40.39333, "rate_of_change": -1.3490162297827626, "market_dynamics": -0.336832, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.25, "high": 165.899994, "low": 151.589996, "close": 162.259995, "volume": 1935365}, "trend_line": 200.252365, "activity_lines": {"activity_5": 161.484, "activity_10": 163.980364, "activity_20": 172.456142, "activity_30": 184.160539}, "trend_signal": 0, "fair_value": 237.548942, "relative_strength": -38.670485, "rate_of_change": -1.2841715285301791, "market_dynamics": -0.117826, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.229996, "high": 168.779999, "low": 158.800003, "close": 160.539993, "volume": 1660904}, "trend_line": 197.758, "activity_lines": {"activity_5": 160.815997, "activity_10": 163.199453, "activity_20": 170.156189, "activity_30": 181.598451}, "trend_signal": 0, "fair_value": 237.819032, "relative_strength": -37.844949, "rate_of_change": -1.245610757206282, "market_dynamics": 0.040871, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.539993, "high": 163.139999, "low": 156.300003, "close": 158.369995, "volume": 1329522}, "trend_line": 194.624666, "activity_lines": {"activity_5": 159.669996, "activity_10": 162.077271, "activity_20": 167.95657, "activity_30": 179.057289}, "trend_signal": 0, "fair_value": 238.108322, "relative_strength": -37.993928, "rate_of_change": -1.584428442844294, "market_dynamics": 0.234458, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.0, "high": 160.279999, "low": 153.669998, "close": 154.119995, "volume": 1613276}, "trend_line": 191.753666, "activity_lines": {"activity_5": 157.863995, "activity_10": 160.312906, "activity_20": 165.668141, "activity_30": 176.444085}, "trend_signal": 0, "fair_value": 238.380459, "relative_strength": -37.667517, "rate_of_change": -1.4751470402009481, "market_dynamics": 0.379509, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 152.479996, "low": 143.520004, "close": 145.380005, "volume": 1910157}, "trend_line": 188.834666, "activity_lines": {"activity_5": 153.455331, "activity_10": 157.097271, "activity_20": 162.86757, "activity_30": 173.452236}, "trend_signal": 0, "fair_value": 238.596255, "relative_strength": -38.371792, "rate_of_change": -1.5222655508448069, "market_dynamics": 0.38383, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.770004, "high": 145.75, "low": 133.0, "close": 133.240005, "volume": 3963865}, "trend_line": 185.482, "activity_lines": {"activity_5": 145.824001, "activity_10": 152.14309, "activity_20": 159.239809, "activity_30": 169.865483}, "trend_signal": 0, "fair_value": 238.749367, "relative_strength": -39.169097, "rate_of_change": -1.7754504885241778, "market_dynamics": 0.295933, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.5, "high": 140.960007, "low": 131.850006, "close": 132.369995, "volume": 2315151}, "trend_line": 181.970666, "activity_lines": {"activity_5": 139.837333, "activity_10": 147.767271, "activity_20": 155.909856, "activity_30": 166.438902}, "trend_signal": 0, "fair_value": 238.889018, "relative_strength": -38.384089, "rate_of_change": -1.8930861215643593, "market_dynamics": 0.110883, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.600006, "high": 133.630005, "low": 123.209999, "close": 126.300003, "volume": 2760701}, "trend_line": 178.940333, "activity_lines": {"activity_5": 133.705334, "activity_10": 142.866909, "activity_20": 152.392714, "activity_30": 162.847247}, "trend_signal": 0, "fair_value": 239.005211, "relative_strength": -39.333736, "rate_of_change": -1.6652865357980198, "market_dynamics": -0.093255, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.099998, "high": 132.899994, "low": 122.32, "close": 132.100006, "volume": 1459361}, "trend_line": 175.877333, "activity_lines": {"activity_5": 131.644669, "activity_10": 139.810546, "activity_20": 149.794572, "activity_30": 159.82529}, "trend_signal": 0, "fair_value": 239.085741, "relative_strength": -34.956677, "rate_of_change": -1.7117437688014232, "market_dynamics": -0.321072, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.100006, "high": 144.619995, "low": 130.100006, "close": 140.339996, "volume": 1683220}, "trend_line": 173.203666, "activity_lines": {"activity_5": 133.798667, "activity_10": 138.737455, "activity_20": 148.235524, "activity_30": 157.532559}, "trend_signal": 0, "fair_value": 239.228235, "relative_strength": -33.33615, "rate_of_change": -1.5201885054738662, "market_dynamics": -0.345816, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.0, "high": 146.460007, "low": 135.25, "close": 144.889999, "volume": 1228266}, "trend_line": 170.714666, "activity_lines": {"activity_5": 137.805333, "activity_10": 138.808, "activity_20": 147.285047, "activity_30": 155.70587}, "trend_signal": 0, "fair_value": 239.378769, "relative_strength": -30.666192, "rate_of_change": -1.437036557875169, "market_dynamics": -0.138736, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.389999, "high": 152.100006, "low": 140.699997, "close": 143.570007, "volume": 1865659}, "trend_line": 167.999999, "activity_lines": {"activity_5": 140.595336, "activity_10": 138.954365, "activity_20": 146.310762, "activity_30": 153.954602}, "trend_signal": 0, "fair_value": 239.494984, "relative_strength": -28.610089, "rate_of_change": -1.5901779639717606, "market_dynamics": 0.142334, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 152.649994, "low": 142.5, "close": 143.800003, "volume": 1496265}, "trend_line": 165.302666, "activity_lines": {"activity_5": 142.715336, "activity_10": 139.451093, "activity_20": 145.453144, "activity_30": 152.393312}, "trend_signal": 0, "fair_value": 239.631909, "relative_strength": -27.409863, "rate_of_change": -1.6055553666997429, "market_dynamics": 0.553372, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.350006, "high": 146.789993, "low": 138.649994, "close": 141.470001, "volume": 1857349}, "trend_line": 162.639333, "activity_lines": {"activity_5": 142.892002, "activity_10": 139.789093, "activity_20": 144.477191, "activity_30": 150.855721}, "trend_signal": 0, "fair_value": 239.72804, "relative_strength": -27.615979, "rate_of_change": -1.6111857506278784, "market_dynamics": 0.82626, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.470001, "high": 141.720001, "low": 133.899994, "close": 136.449997, "volume": 1150209}, "trend_line": 160.038666, "activity_lines": {"activity_5": 140.770667, "activity_10": 139.444365, "activity_20": 143.119477, "activity_30": 149.166086}, "trend_signal": 0, "fair_value": 239.824787, "relative_strength": -27.14657, "rate_of_change": -1.59903939104324, "market_dynamics": 0.750798, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.0, "high": 137.880005, "low": 132.360001, "close": 136.399994, "volume": 692438}, "trend_line": 157.479333, "activity_lines": {"activity_5": 138.891998, "activity_10": 139.252909, "activity_20": 141.922286, "activity_30": 147.641011}, "trend_signal": 0, "fair_value": 239.908915, "relative_strength": -25.913435, "rate_of_change": -1.599196659137367, "market_dynamics": 0.644672, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 145.5, "low": 137.0, "close": 141.550003, "volume": 1168366}, "trend_line": 155.048999, "activity_lines": {"activity_5": 139.295999, "activity_10": 139.940364, "activity_20": 141.393429, "activity_30": 146.613312}, "trend_signal": 0, "fair_value": 239.953529, "relative_strength": -20.967191, "rate_of_change": -1.5432717129935951, "market_dynamics": 0.612271, "expectation": {"probability": 37.7558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e91c54c1-30c4-4537-b77e-27f15d3d3c77/", "share_image": "https://sharemaestro.com/terminal/e91c54c1-30c4-4537-b77e-27f15d3d3c77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}