{"ticker": {"uuid": "e91e1c23-e992-4916-b0ec-422863b2e78c", "symbol": "WEB", "name": "Warehouses Estates Belgium S.C.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB rose 6.79%, moving from 37.08 to 39.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 39.5, "close": 39.599998, "volume": 2563}, "trend_line": 37.085223, "activity_lines": {"activity_5": 39.983333, "activity_10": 39.445604, "activity_20": 38.70321, "activity_30": 38.070497}, "trend_signal": 1, "fair_value": 32.129187, "relative_strength": -1.548501, "rate_of_change": 0.49401787110807605, "market_dynamics": 0.338122, "expectation": {"probability": 45.792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.023152, "high": 29.331909, "low": 27.788124, "close": 28.560017, "volume": 2741}, "trend_line": 27.531676, "activity_lines": {"activity_5": 29.023151, "activity_10": 28.986541, "activity_20": 28.452528, "activity_30": 28.029466}, "trend_signal": 1, "fair_value": 27.151483, "relative_strength": 6.922555, "rate_of_change": 0.17911794618020185, "market_dynamics": 0.916305, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.177532, "high": 29.331909, "low": 27.942505, "close": 28.560017, "volume": 3160}, "trend_line": 27.583271, "activity_lines": {"activity_5": 28.837898, "activity_10": 28.944528, "activity_20": 28.508125, "activity_30": 28.09581}, "trend_signal": 1, "fair_value": 27.134132, "relative_strength": 6.175157, "rate_of_change": 0.18740232160221174, "market_dynamics": 0.740289, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.560018, "high": 29.177529, "low": 27.788122, "close": 27.788122, "volume": 9257}, "trend_line": 27.611507, "activity_lines": {"activity_5": 28.446805, "activity_10": 28.746951, "activity_20": 28.48182, "activity_30": 28.109026}, "trend_signal": 1, "fair_value": 27.111832, "relative_strength": 7.125496, "rate_of_change": 0.10236639447148854, "market_dynamics": 0.412099, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.942501, "high": 27.942501, "low": 25.163691, "close": 27.633745, "volume": 4627}, "trend_line": 27.636965, "activity_lines": {"activity_5": 28.086588, "activity_10": 28.527877, "activity_20": 28.435426, "activity_30": 28.110461}, "trend_signal": 1, "fair_value": 27.092473, "relative_strength": 5.750183, "rate_of_change": 0.09220069009634435, "market_dynamics": 0.003188, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.633745, "high": 28.25126, "low": 27.17061, "close": 27.788122, "volume": 1265}, "trend_line": 27.674679, "activity_lines": {"activity_5": 27.901334, "activity_10": 28.341079, "activity_20": 28.401113, "activity_30": 28.120213}, "trend_signal": 1, "fair_value": 27.075283, "relative_strength": 7.31445, "rate_of_change": 0.13646216218025797, "market_dynamics": -0.343057, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.788122, "high": 29.02315, "low": 27.170609, "close": 27.788122, "volume": 3133}, "trend_line": 27.724239, "activity_lines": {"activity_5": 27.808706, "activity_10": 28.1867, "activity_20": 28.363105, "activity_30": 28.127532}, "trend_signal": 1, "fair_value": 27.058878, "relative_strength": 5.339713, "rate_of_change": 0.179080667927529, "market_dynamics": -0.622679, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.01623, "high": 27.942505, "low": 27.01623, "close": 27.942505, "volume": 417}, "trend_line": 27.778946, "activity_lines": {"activity_5": 27.818999, "activity_10": 28.082846, "activity_20": 28.33712, "activity_30": 28.141614}, "trend_signal": 1, "fair_value": 27.042284, "relative_strength": -0.63736, "rate_of_change": 0.1973255244264793, "market_dynamics": -0.868079, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.788124, "high": 28.096884, "low": 27.324989, "close": 27.633745, "volume": 2367}, "trend_line": 27.830469, "activity_lines": {"activity_5": 27.76754, "activity_10": 27.948116, "activity_20": 28.279669, "activity_30": 28.132246}, "trend_signal": 0, "fair_value": 27.02489, "relative_strength": -1.519384, "rate_of_change": 0.1854749996634125, "market_dynamics": -0.886294, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.942503, "high": 28.096882, "low": 27.32499, "close": 27.479368, "volume": 1974}, "trend_line": 27.869738, "activity_lines": {"activity_5": 27.674913, "activity_10": 27.810579, "activity_20": 28.204894, "activity_30": 28.109594}, "trend_signal": 0, "fair_value": 27.006507, "relative_strength": -0.65135, "rate_of_change": 0.14110074824826305, "market_dynamics": -0.91537, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.479368, "high": 27.788124, "low": 26.861854, "close": 27.633745, "volume": 3535}, "trend_line": 27.904675, "activity_lines": {"activity_5": 27.644038, "activity_10": 27.7376, "activity_20": 28.139888, "activity_30": 28.094369}, "trend_signal": 0, "fair_value": 26.987541, "relative_strength": 1.038012, "rate_of_change": 0.12535819317712757, "market_dynamics": -0.931493, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.788124, "high": 27.788124, "low": 26.861851, "close": 26.861851, "volume": 1427}, "trend_line": 27.887817, "activity_lines": {"activity_5": 27.366156, "activity_10": 27.552345, "activity_20": 28.003487, "activity_30": 28.02709}, "trend_signal": 0, "fair_value": 26.963627, "relative_strength": 1.013411, "rate_of_change": -0.06041281613207358, "market_dynamics": -1.00226, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.016233, "high": 27.324992, "low": 26.861851, "close": 27.016233, "volume": 3660}, "trend_line": 27.895062, "activity_lines": {"activity_5": 27.201486, "activity_10": 27.426036, "activity_20": 27.885889, "activity_30": 27.970859}, "trend_signal": 0, "fair_value": 26.946204, "relative_strength": 0.319798, "rate_of_change": 0.025979086136433897, "market_dynamics": -1.049227, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.861854, "high": 27.788126, "low": 25.472448, "close": 27.016233, "volume": 12888}, "trend_line": 27.907045, "activity_lines": {"activity_5": 27.098567, "activity_10": 27.327796, "activity_20": 27.771656, "activity_30": 27.91416}, "trend_signal": 0, "fair_value": 26.927603, "relative_strength": -1.331771, "rate_of_change": 0.042957423790636294, "market_dynamics": -0.973212, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.861854, "high": 27.633747, "low": 26.707475, "close": 27.016233, "volume": 2170}, "trend_line": 27.904812, "activity_lines": {"activity_5": 27.036816, "activity_10": 27.243589, "activity_20": 27.66282, "activity_30": 27.856688}, "trend_signal": 0, "fair_value": 26.912538, "relative_strength": -0.627918, "rate_of_change": -0.008001563762843302, "market_dynamics": -1.104944, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.01623, "high": 27.016232, "low": 26.08996, "close": 26.08996, "volume": 5684}, "trend_line": 27.874072, "activity_lines": {"activity_5": 26.697183, "activity_10": 27.002197, "activity_20": 27.46981, "activity_30": 27.739601}, "trend_signal": 0, "fair_value": 26.895466, "relative_strength": -5.404098, "rate_of_change": -0.11016021179428835, "market_dynamics": -1.085108, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.244339, "high": 26.244339, "low": 24.083042, "close": 24.700554, "volume": 14193}, "trend_line": 27.78991, "activity_lines": {"activity_5": 25.997334, "activity_10": 26.539062, "activity_20": 27.161053, "activity_30": 27.534858}, "trend_signal": 0, "fair_value": 26.875775, "relative_strength": -8.343118, "rate_of_change": -0.3019365093123198, "market_dynamics": -1.082767, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.009314, "high": 25.935582, "low": 24.700554, "close": 25.009314, "volume": 6028}, "trend_line": 27.706563, "activity_lines": {"activity_5": 25.544491, "activity_10": 26.188202, "activity_20": 26.902286, "activity_30": 27.355465}, "trend_signal": 0, "fair_value": 26.8785, "relative_strength": -4.825338, "rate_of_change": -0.29991820772359407, "market_dynamics": -1.183154, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.08996, "high": 27.016233, "low": 25.31807, "close": 27.016233, "volume": 2904}, "trend_line": 27.70433, "activity_lines": {"activity_5": 25.894416, "activity_10": 26.255568, "activity_20": 26.855237, "activity_30": 27.310927}, "trend_signal": 0, "fair_value": 26.886622, "relative_strength": 4.703904, "rate_of_change": -0.008059462301406254, "market_dynamics": -0.939368, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.244338, "high": 26.861853, "low": 25.935579, "close": 25.935581, "volume": 5146}, "trend_line": 27.6874, "activity_lines": {"activity_5": 25.884123, "activity_10": 26.137678, "activity_20": 26.714826, "activity_30": 27.196814}, "trend_signal": 0, "fair_value": 26.890961, "relative_strength": 0.127343, "rate_of_change": -0.06110958106548167, "market_dynamics": -0.837468, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.935581, "high": 26.089961, "low": 25.318069, "close": 25.472446, "volume": 2453}, "trend_line": 27.600534, "activity_lines": {"activity_5": 25.791496, "activity_10": 25.963651, "activity_20": 26.547215, "activity_30": 27.053914}, "trend_signal": 0, "fair_value": 26.897047, "relative_strength": 2.931858, "rate_of_change": -0.3137383791905363, "market_dynamics": -0.828191, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.472448, "high": 26.244341, "low": 24.854933, "close": 25.318068, "volume": 9678}, "trend_line": 27.52037, "activity_lines": {"activity_5": 25.688576, "activity_10": 25.800852, "activity_20": 26.382545, "activity_30": 26.906658}, "trend_signal": 0, "fair_value": 26.908825, "relative_strength": 4.229119, "rate_of_change": -0.2904436559089759, "market_dynamics": -0.694688, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.781206, "high": 27.32499, "low": 25.472446, "close": 26.553099, "volume": 6746}, "trend_line": 27.481373, "activity_lines": {"activity_5": 25.956167, "activity_10": 25.890673, "activity_20": 26.350934, "activity_30": 26.844254}, "trend_signal": 0, "fair_value": 26.917908, "relative_strength": 2.661572, "rate_of_change": -0.14170230996166983, "market_dynamics": -0.645189, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.861854, "high": 27.788126, "low": 25.472448, "close": 25.626827, "volume": 12617}, "trend_line": 27.397284, "activity_lines": {"activity_5": 25.812081, "activity_10": 25.820501, "activity_20": 26.240664, "activity_30": 26.724606}, "trend_signal": 0, "fair_value": 26.917124, "relative_strength": 0.928008, "rate_of_change": -0.30598543966490427, "market_dynamics": -0.493114, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.08996, "high": 26.861854, "low": 25.935581, "close": 26.244339, "volume": 2668}, "trend_line": 27.343257, "activity_lines": {"activity_5": 25.966459, "activity_10": 25.887866, "activity_20": 26.199496, "activity_30": 26.650222}, "trend_signal": 0, "fair_value": 26.916369, "relative_strength": 0.556536, "rate_of_change": -0.19719837922619565, "market_dynamics": -0.301241, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.244341, "high": 27.016233, "low": 26.244341, "close": 26.553099, "volume": 2023}, "trend_line": 27.242654, "activity_lines": {"activity_5": 26.203173, "activity_10": 26.025404, "activity_20": 26.194351, "activity_30": 26.599244}, "trend_signal": 0, "fair_value": 26.916806, "relative_strength": 0.470768, "rate_of_change": -0.367926176460981, "market_dynamics": -0.107754, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.553097, "high": 27.324988, "low": 26.244339, "close": 27.016233, "volume": 3070}, "trend_line": 27.175756, "activity_lines": {"activity_5": 26.522222, "activity_10": 26.238727, "activity_20": 26.239194, "activity_30": 26.584636}, "trend_signal": 0, "fair_value": 26.915432, "relative_strength": 2.08314, "rate_of_change": -0.2455634462046242, "market_dynamics": 0.049036, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.707473, "high": 29.177532, "low": 26.707473, "close": 28.714394, "volume": 10671}, "trend_line": 27.155172, "activity_lines": {"activity_5": 27.294114, "activity_10": 26.718703, "activity_20": 26.449443, "activity_30": 26.683903}, "trend_signal": 0, "fair_value": 26.935092, "relative_strength": 4.940068, "rate_of_change": -0.07574398298247707, "market_dynamics": 0.454662, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.560016, "high": 28.560016, "low": 27.016234, "close": 27.479368, "volume": 5399}, "trend_line": 27.103713, "activity_lines": {"activity_5": 27.510243, "activity_10": 26.906764, "activity_20": 26.538394, "activity_30": 26.704819}, "trend_signal": 0, "fair_value": 26.9513, "relative_strength": -0.647203, "rate_of_change": -0.18949981241143032, "market_dynamics": 0.691387, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.324988, "high": 28.560014, "low": 27.324988, "close": 27.788122, "volume": 3455}, "trend_line": 27.047107, "activity_lines": {"activity_5": 27.705789, "activity_10": 27.142542, "activity_20": 26.657486, "activity_30": 26.748975}, "trend_signal": 0, "fair_value": 26.961369, "relative_strength": 1.7869, "rate_of_change": -0.2088496140731663, "market_dynamics": 0.848854, "expectation": {"probability": 35.0352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.942502, "high": 28.405637, "low": 27.788122, "close": 28.096882, "volume": 1536}, "trend_line": 27.011086, "activity_lines": {"activity_5": 27.901335, "activity_10": 27.400775, "activity_20": 26.804513, "activity_30": 26.816702}, "trend_signal": 0, "fair_value": 26.969357, "relative_strength": 1.998525, "rate_of_change": -0.13317875364637569, "market_dynamics": 0.94229, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.942505, "high": 28.25126, "low": 27.479366, "close": 28.096882, "volume": 1743}, "trend_line": 26.995648, "activity_lines": {"activity_5": 27.993962, "activity_10": 27.611291, "activity_20": 26.949335, "activity_30": 26.886753}, "trend_signal": 0, "fair_value": 26.977752, "relative_strength": 1.533915, "rate_of_change": -0.05715431064119236, "market_dynamics": 0.80342, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.479364, "high": 28.560017, "low": 27.479364, "close": 27.942505, "volume": 2461}, "trend_line": 26.975064, "activity_lines": {"activity_5": 27.963087, "activity_10": 27.743215, "activity_20": 27.073573, "activity_30": 26.947841}, "trend_signal": 0, "fair_value": 26.987998, "relative_strength": 1.681851, "rate_of_change": -0.07624932729897609, "market_dynamics": 0.796681, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.405639, "high": 28.405639, "low": 27.479368, "close": 28.251257, "volume": 2645}, "trend_line": 26.990502, "activity_lines": {"activity_5": 28.086589, "activity_10": 27.906013, "activity_20": 27.222805, "activity_30": 27.030176}, "trend_signal": 1, "fair_value": 26.999006, "relative_strength": 6.251131, "rate_of_change": 0.057230633447244536, "market_dynamics": 0.838961, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.251257, "high": 28.868775, "low": 27.788123, "close": 27.942505, "volume": 1919}, "trend_line": 27.000794, "activity_lines": {"activity_5": 28.055714, "activity_10": 27.964958, "activity_20": 27.336751, "activity_30": 27.091595}, "trend_signal": 1, "fair_value": 27.011688, "relative_strength": 1.61382, "rate_of_change": 0.03813193248498952, "market_dynamics": 0.826796, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.25126, "high": 28.405639, "low": 27.942502, "close": 28.096882, "volume": 1727}, "trend_line": 27.011086, "activity_lines": {"activity_5": 28.066006, "activity_10": 28.021096, "activity_20": 27.460989, "activity_30": 27.162311}, "trend_signal": 1, "fair_value": 27.026984, "relative_strength": 3.526521, "rate_of_change": 0.0381173975846775, "market_dynamics": 0.817028, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.251258, "high": 28.405637, "low": 27.942502, "close": 28.096882, "volume": 2472}, "trend_line": 27.021378, "activity_lines": {"activity_5": 28.076298, "activity_10": 28.049165, "activity_20": 27.575671, "activity_30": 27.232362}, "trend_signal": 1, "fair_value": 27.044715, "relative_strength": 1.624321, "rate_of_change": 0.03810287376079491, "market_dynamics": 0.812425, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.096883, "high": 28.560017, "low": 27.942503, "close": 27.942505, "volume": 1436}, "trend_line": 27.021378, "activity_lines": {"activity_5": 28.035131, "activity_10": 28.029517, "activity_20": 27.659476, "activity_30": 27.29179}, "trend_signal": 1, "fair_value": 27.056991, "relative_strength": 0.522007, "rate_of_change": 0.0, "market_dynamics": 0.74642, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.096884, "high": 28.868776, "low": 27.942502, "close": 28.560017, "volume": 1270}, "trend_line": 27.052254, "activity_lines": {"activity_5": 28.199801, "activity_10": 28.136178, "activity_20": 27.788125, "activity_30": 27.391057}, "trend_signal": 1, "fair_value": 27.075256, "relative_strength": 2.091804, "rate_of_change": 0.11426508300206892, "market_dynamics": 0.774654, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.405638, "high": 29.331907, "low": 28.096882, "close": 28.096882, "volume": 1656}, "trend_line": 27.072838, "activity_lines": {"activity_5": 28.189509, "activity_10": 28.138985, "activity_20": 27.865314, "activity_30": 27.458452}, "trend_signal": 1, "fair_value": 27.089739, "relative_strength": 0.539384, "rate_of_change": 0.07608977795343594, "market_dynamics": 0.636494, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.09688, "high": 28.405638, "low": 27.01623, "close": 27.788122, "volume": 3810}, "trend_line": 27.077984, "activity_lines": {"activity_5": 28.066005, "activity_10": 28.08004, "activity_20": 27.902806, "activity_30": 27.504599}, "trend_signal": 1, "fair_value": 27.103461, "relative_strength": -1.555507, "rate_of_change": 0.019007981357550593, "market_dynamics": 0.467541, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.405635, "high": 29.177528, "low": 27.633745, "close": 29.177528, "volume": 4768}, "trend_line": 27.155173, "activity_lines": {"activity_5": 28.426221, "activity_10": 28.279328, "activity_20": 28.061595, "activity_30": 27.640054}, "trend_signal": 1, "fair_value": 27.117565, "relative_strength": 4.609334, "rate_of_change": 0.28506184212237, "market_dynamics": 0.52441, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.405638, "high": 29.331911, "low": 28.096884, "close": 29.023151, "volume": 5907}, "trend_line": 27.22207, "activity_lines": {"activity_5": 28.662934, "activity_10": 28.4309, "activity_20": 28.187303, "activity_30": 27.760569}, "trend_signal": 1, "fair_value": 27.130274, "relative_strength": 0.814768, "rate_of_change": 0.2463508518247971, "market_dynamics": 0.590858, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.331907, "high": 29.949423, "low": 28.714394, "close": 29.949423, "volume": 3659}, "trend_line": 27.319843, "activity_lines": {"activity_5": 29.136362, "activity_10": 28.731236, "activity_20": 28.389465, "activity_30": 27.936527}, "trend_signal": 1, "fair_value": 27.148108, "relative_strength": 2.773626, "rate_of_change": 0.35916813085852806, "market_dynamics": 0.844489, "expectation": {"probability": 34.6618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.103801, "high": 30.798508, "low": 29.717857, "close": 30.180992, "volume": 3144}, "trend_line": 27.425335, "activity_lines": {"activity_5": 29.594352, "activity_10": 29.0428, "activity_20": 28.593098, "activity_30": 28.121117}, "trend_signal": 1, "fair_value": 27.16702, "relative_strength": 3.718386, "rate_of_change": 0.3861369188688299, "market_dynamics": 1.18231, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.180988, "high": 30.721313, "low": 30.1038, "close": 30.180992, "volume": 2333}, "trend_line": 27.561703, "activity_lines": {"activity_5": 29.913402, "activity_10": 29.313664, "activity_20": 28.777985, "activity_30": 28.298901}, "trend_signal": 1, "fair_value": 27.190804, "relative_strength": 3.163165, "rate_of_change": 0.4972336709834207, "market_dynamics": 1.299278, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.103803, "high": 30.721313, "low": 30.103803, "close": 30.258183, "volume": 1270}, "trend_line": 27.746957, "activity_lines": {"activity_5": 30.098657, "activity_10": 29.56067, "activity_20": 28.952947, "activity_30": 28.472868}, "trend_signal": 1, "fair_value": 27.217519, "relative_strength": 3.86569, "rate_of_change": 0.6721427917570874, "market_dynamics": 1.335666, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.412558, "high": 30.875693, "low": 30.103803, "close": 30.258183, "volume": 7696}, "trend_line": 27.921919, "activity_lines": {"activity_5": 30.211869, "activity_10": 29.76838, "activity_20": 29.112472, "activity_30": 28.634883}, "trend_signal": 1, "fair_value": 27.243421, "relative_strength": 2.594696, "rate_of_change": 0.630562839737708, "market_dynamics": 1.437748, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.258179, "high": 31.551449, "low": 30.258179, "close": 30.539103, "volume": 5070}, "trend_line": 28.039348, "activity_lines": {"activity_5": 30.336385, "activity_10": 29.985063, "activity_20": 29.291399, "activity_30": 28.803733}, "trend_signal": 1, "fair_value": 27.26625, "relative_strength": 2.48554, "rate_of_change": 0.4205620681014129, "market_dynamics": 1.530652, "expectation": {"probability": 35.551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.213999, "high": 31.973261, "low": 31.213999, "close": 31.973261, "volume": 2205}, "trend_line": 28.240604, "activity_lines": {"activity_5": 30.899642, "activity_10": 30.426518, "activity_20": 29.592343, "activity_30": 29.057534}, "trend_signal": 1, "fair_value": 27.294457, "relative_strength": 4.592571, "rate_of_change": 0.7177627668089884, "market_dynamics": 1.555494, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.720169, "high": 33.744862, "low": 31.720169, "close": 32.057621, "volume": 7127}, "trend_line": 28.46011, "activity_lines": {"activity_5": 31.371534, "activity_10": 30.812833, "activity_20": 29.881392, "activity_30": 29.303793}, "trend_signal": 1, "fair_value": 27.326173, "relative_strength": 5.028811, "rate_of_change": 0.7772709110612475, "market_dynamics": 1.694424, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.057621, "high": 32.226346, "low": 31.804536, "close": 32.057621, "volume": 1660}, "trend_line": 28.684762, "activity_lines": {"activity_5": 31.718317, "activity_10": 31.121519, "activity_20": 30.151581, "activity_30": 29.53589}, "trend_signal": 1, "fair_value": 27.354073, "relative_strength": 5.951212, "rate_of_change": 0.7893574550484835, "market_dynamics": 1.610976, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.310705, "high": 32.47943, "low": 31.888893, "close": 31.973261, "volume": 1497}, "trend_line": 28.865434, "activity_lines": {"activity_5": 31.917018, "activity_10": 31.362503, "activity_20": 30.394874, "activity_30": 29.748052}, "trend_signal": 1, "fair_value": 27.380161, "relative_strength": 7.035486, "rate_of_change": 0.6298535787049628, "market_dynamics": 1.519568, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.057621, "high": 33.323052, "low": 31.888893, "close": 32.648155, "volume": 2358}, "trend_line": 29.099478, "activity_lines": {"activity_5": 32.226346, "activity_10": 31.672555, "activity_20": 30.683249, "activity_30": 29.992098}, "trend_signal": 1, "fair_value": 27.413967, "relative_strength": 9.64613, "rate_of_change": 0.8108106048223658, "market_dynamics": 1.515841, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.648155, "high": 32.901243, "low": 31.888893, "close": 32.226345, "volume": 1617}, "trend_line": 29.298879, "activity_lines": {"activity_5": 32.254466, "activity_10": 31.856848, "activity_20": 30.910514, "activity_30": 30.193832}, "trend_signal": 1, "fair_value": 27.446763, "relative_strength": 9.955485, "rate_of_change": 0.6852390960415102, "market_dynamics": 1.400078, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.226345, "high": 32.732517, "low": 32.05762, "close": 32.057621, "volume": 1610}, "trend_line": 29.482363, "activity_lines": {"activity_5": 32.209473, "activity_10": 31.973275, "activity_20": 31.10131, "activity_30": 30.371815}, "trend_signal": 1, "fair_value": 27.481869, "relative_strength": 7.581832, "rate_of_change": 0.6262492158829693, "market_dynamics": 1.359954, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.888894, "high": 31.888895, "low": 31.382723, "close": 31.888893, "volume": 1943}, "trend_line": 29.644785, "activity_lines": {"activity_5": 32.108237, "activity_10": 32.024903, "activity_20": 31.257177, "activity_30": 30.527075}, "trend_signal": 1, "fair_value": 27.511655, "relative_strength": 7.094257, "rate_of_change": 0.5509124217756881, "market_dynamics": 1.241799, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.382723, "high": 32.057619, "low": 30.960914, "close": 31.551449, "volume": 1330}, "trend_line": 29.739353, "activity_lines": {"activity_5": 31.905768, "activity_10": 31.985529, "activity_20": 31.362849, "activity_30": 30.650086}, "trend_signal": 1, "fair_value": 27.542669, "relative_strength": 4.00917, "rate_of_change": 0.31900383153395256, "market_dynamics": 0.818623, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.635811, "high": 32.141983, "low": 31.213999, "close": 31.720169, "volume": 2038}, "trend_line": 29.880713, "activity_lines": {"activity_5": 31.78766, "activity_10": 31.953318, "activity_20": 31.467404, "activity_30": 30.77788}, "trend_signal": 1, "fair_value": 27.574764, "relative_strength": 2.475432, "rate_of_change": 0.4753297760042016, "market_dynamics": 0.392666, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.888896, "high": 31.888896, "low": 31.213999, "close": 31.213999, "volume": 1158}, "trend_line": 29.994909, "activity_lines": {"activity_5": 31.562695, "activity_10": 31.807601, "activity_20": 31.508704, "activity_30": 30.863899}, "trend_signal": 1, "fair_value": 27.601072, "relative_strength": 2.140582, "rate_of_change": 0.3821729421249076, "market_dynamics": -0.126172, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.382724, "high": 31.467085, "low": 31.213999, "close": 31.213999, "volume": 1561}, "trend_line": 30.098813, "activity_lines": {"activity_5": 31.405219, "activity_10": 31.67569, "activity_20": 31.535161, "activity_30": 30.94255}, "trend_signal": 1, "fair_value": 27.629922, "relative_strength": -0.551491, "rate_of_change": 0.34640545167181536, "market_dynamics": -0.559799, "expectation": {"probability": 35.6874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.467084, "high": 32.732516, "low": 30.960914, "close": 32.648155, "volume": 7245}, "trend_line": 30.250522, "activity_lines": {"activity_5": 31.782037, "activity_10": 31.819872, "activity_20": 31.68189, "activity_30": 31.107023}, "trend_signal": 1, "fair_value": 27.669662, "relative_strength": 5.708962, "rate_of_change": 0.5040364880834347, "market_dynamics": -0.425666, "expectation": {"probability": 36.5203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.901243, "high": 32.901243, "low": 31.888893, "close": 32.310703, "volume": 5104}, "trend_line": 30.396129, "activity_lines": {"activity_5": 31.995753, "activity_10": 31.891963, "activity_20": 31.779955, "activity_30": 31.239938}, "trend_signal": 1, "fair_value": 27.707238, "relative_strength": 3.346477, "rate_of_change": 0.48133714849614256, "market_dynamics": -0.361256, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.057621, "high": 32.816879, "low": 31.551449, "close": 32.479431, "volume": 2419}, "trend_line": 30.537068, "activity_lines": {"activity_5": 32.215095, "activity_10": 31.988596, "activity_20": 31.878433, "activity_30": 31.374345}, "trend_signal": 1, "fair_value": 27.745895, "relative_strength": 3.357932, "rate_of_change": 0.46367417377391396, "market_dynamics": -0.258904, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.648155, "high": 32.901242, "low": 32.310706, "close": 32.901241, "volume": 4599}, "trend_line": 30.702359, "activity_lines": {"activity_5": 32.524423, "activity_10": 32.164989, "activity_20": 32.005036, "activity_30": 31.526872}, "trend_signal": 1, "fair_value": 27.787257, "relative_strength": 3.615106, "rate_of_change": 0.5412798635415812, "market_dynamics": -0.0276, "expectation": {"probability": 37.5067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.069968, "high": 33.323052, "low": 32.563793, "close": 32.901241, "volume": 1797}, "trend_line": 30.862504, "activity_lines": {"activity_5": 32.721268, "activity_10": 32.329112, "activity_20": 32.118686, "activity_30": 31.668735}, "trend_signal": 1, "fair_value": 27.82989, "relative_strength": 1.7113, "rate_of_change": 0.5216048708179067, "market_dynamics": -0.153386, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.81688, "high": 33.069967, "low": 32.05762, "close": 32.310703, "volume": 7257}, "trend_line": 31.002965, "activity_lines": {"activity_5": 32.608784, "activity_10": 32.370526, "activity_20": 32.163141, "activity_30": 31.762168}, "trend_signal": 1, "fair_value": 27.869162, "relative_strength": 0.12162, "rate_of_change": 0.45511861254031233, "market_dynamics": -0.158693, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.395067, "high": 32.479428, "low": 31.804533, "close": 32.310703, "volume": 3300}, "trend_line": 31.148572, "activity_lines": {"activity_5": 32.518798, "activity_10": 32.40427, "activity_20": 32.197821, "activity_30": 31.846538}, "trend_signal": 1, "fair_value": 27.912672, "relative_strength": -1.774765, "rate_of_change": 0.469655079764151, "market_dynamics": -0.185056, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.310707, "high": 32.901241, "low": 32.310707, "close": 32.648155, "volume": 2232}, "trend_line": 31.284843, "activity_lines": {"activity_5": 32.541295, "activity_10": 32.485565, "activity_20": 32.254866, "activity_30": 31.943285}, "trend_signal": 1, "fair_value": 27.960465, "relative_strength": -0.286396, "rate_of_change": 0.4374871502937506, "market_dynamics": -0.30146, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.648155, "high": 33.576137, "low": 32.47943, "close": 33.40741, "volume": 3420}, "trend_line": 31.46186, "activity_lines": {"activity_5": 32.805628, "activity_10": 32.688033, "activity_20": 32.374178, "activity_30": 32.080225}, "trend_signal": 1, "fair_value": 28.010157, "relative_strength": -0.563293, "rate_of_change": 0.5658235203545784, "market_dynamics": -0.147608, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.323052, "high": 33.744862, "low": 32.901241, "close": 33.323051, "volume": 2020}, "trend_line": 31.646358, "activity_lines": {"activity_5": 33.008098, "activity_10": 32.835284, "activity_20": 32.478626, "activity_30": 32.200302}, "trend_signal": 1, "fair_value": 28.060157, "relative_strength": -0.190188, "rate_of_change": 0.5864179676598835, "market_dynamics": -0.058972, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.576139, "high": 33.744864, "low": 33.069963, "close": 33.40741, "volume": 2192}, "trend_line": 31.787354, "activity_lines": {"activity_5": 33.210566, "activity_10": 32.959526, "activity_20": 32.585083, "activity_30": 32.313918}, "trend_signal": 1, "fair_value": 28.111121, "relative_strength": 0.141434, "rate_of_change": 0.4455362604442547, "market_dynamics": 0.185482, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.23869, "high": 33.40741, "low": 33.069963, "close": 33.323051, "volume": 1371}, "trend_line": 31.930684, "activity_lines": {"activity_5": 33.311802, "activity_10": 33.054625, "activity_20": 32.677078, "activity_30": 32.412995}, "trend_signal": 1, "fair_value": 28.159001, "relative_strength": -1.079782, "rate_of_change": 0.45090258220296925, "market_dynamics": 0.32069, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.154328, "high": 33.323053, "low": 32.310706, "close": 32.816879, "volume": 3592}, "trend_line": 32.026266, "activity_lines": {"activity_5": 33.176823, "activity_10": 33.039287, "activity_20": 32.714438, "activity_30": 32.470169}, "trend_signal": 1, "fair_value": 28.204061, "relative_strength": -1.870476, "rate_of_change": 0.2993421625418368, "market_dynamics": 0.191384, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.816878, "high": 33.069966, "low": 32.310703, "close": 32.901241, "volume": 2323}, "trend_line": 32.116941, "activity_lines": {"activity_5": 33.058716, "activity_10": 33.033151, "activity_20": 32.759029, "activity_30": 32.526619}, "trend_signal": 1, "fair_value": 28.245423, "relative_strength": -1.069519, "rate_of_change": 0.2831269808350352, "market_dynamics": 0.002249, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.81688, "high": 32.901241, "low": 32.057621, "close": 32.057621, "volume": 3002}, "trend_line": 32.179495, "activity_lines": {"activity_5": 32.693148, "activity_10": 32.873631, "activity_20": 32.720062, "activity_30": 32.522792}, "trend_signal": 1, "fair_value": 28.281376, "relative_strength": -3.568576, "rate_of_change": 0.1947694831833635, "market_dynamics": -0.426097, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.226346, "high": 32.226346, "low": 30.370377, "close": 31.129639, "volume": 6046}, "trend_line": 32.208544, "activity_lines": {"activity_5": 32.102614, "activity_10": 32.560725, "activity_20": 32.592716, "activity_30": 32.455059}, "trend_signal": 0, "fair_value": 28.309262, "relative_strength": -3.999183, "rate_of_change": 0.09027177089012908, "market_dynamics": -0.721321, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.129636, "high": 31.973261, "low": 30.454736, "close": 31.973261, "volume": 3232}, "trend_line": 32.265713, "activity_lines": {"activity_5": 31.945139, "activity_10": 32.422678, "activity_20": 32.54933, "activity_30": 32.43988}, "trend_signal": 0, "fair_value": 28.337046, "relative_strength": -3.019994, "rate_of_change": 0.177496381084456, "market_dynamics": -0.956809, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.635808, "high": 32.141979, "low": 31.045273, "close": 31.382723, "volume": 1845}, "trend_line": 32.293834, "activity_lines": {"activity_5": 31.680804, "activity_10": 32.183397, "activity_20": 32.447694, "activity_30": 32.382913}, "trend_signal": 0, "fair_value": 28.36062, "relative_strength": -4.759778, "rate_of_change": 0.08715443542189423, "market_dynamics": -1.195727, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.467083, "high": 31.973261, "low": 31.213998, "close": 31.635809, "volume": 2630}, "trend_line": 32.282585, "activity_lines": {"activity_5": 31.596441, "activity_10": 32.013139, "activity_20": 32.371768, "activity_30": 32.340459}, "trend_signal": 0, "fair_value": 28.383232, "relative_strength": -4.264069, "rate_of_change": -0.03483327498369936, "market_dynamics": -1.169461, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.382722, "high": 31.888894, "low": 31.382722, "close": 31.382723, "volume": 1927}, "trend_line": 32.260089, "activity_lines": {"activity_5": 31.512079, "activity_10": 31.829076, "activity_20": 32.26973, "activity_30": 32.282404}, "trend_signal": 0, "fair_value": 28.40813, "relative_strength": -5.340709, "rate_of_change": -0.06968463027355691, "market_dynamics": -1.22773, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.382724, "high": 31.551449, "low": 30.792186, "close": 31.213999, "volume": 2920}, "trend_line": 32.231968, "activity_lines": {"activity_5": 31.416468, "activity_10": 31.649615, "activity_20": 32.15082, "activity_30": 32.214914}, "trend_signal": 0, "fair_value": 28.428038, "relative_strength": -4.872125, "rate_of_change": -0.08716962932122949, "market_dynamics": -1.239116, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.876549, "high": 31.382723, "low": 30.876549, "close": 31.382723, "volume": 2440}, "trend_line": 32.212283, "activity_lines": {"activity_5": 31.371475, "activity_10": 31.540711, "activity_20": 32.054808, "activity_30": 32.160124}, "trend_signal": 0, "fair_value": 28.446857, "relative_strength": -5.428381, "rate_of_change": -0.06107290749358716, "market_dynamics": -1.169844, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.551449, "high": 31.635809, "low": 31.213999, "close": 31.635809, "volume": 1357}, "trend_line": 32.178539, "activity_lines": {"activity_5": 31.450213, "activity_10": 31.513101, "activity_20": 31.987318, "activity_30": 32.122932}, "trend_signal": 0, "fair_value": 28.46122, "relative_strength": -4.521187, "rate_of_change": -0.10475507122546597, "market_dynamics": -1.194925, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.635809, "high": 31.63581, "low": 30.87655, "close": 31.129639, "volume": 3318}, "trend_line": 32.141982, "activity_lines": {"activity_5": 31.343355, "activity_10": 31.414935, "activity_20": 31.875639, "activity_30": 32.055261}, "trend_signal": 0, "fair_value": 28.474075, "relative_strength": -5.435343, "rate_of_change": -0.11360677375688794, "market_dynamics": -1.153687, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.129636, "high": 31.129639, "low": 30.370375, "close": 30.960911, "volume": 3926}, "trend_line": 32.105425, "activity_lines": {"activity_5": 31.213999, "activity_10": 31.318301, "activity_20": 31.756327, "activity_30": 31.979063}, "trend_signal": 0, "fair_value": 28.49019, "relative_strength": -6.371181, "rate_of_change": -0.11373598554066128, "market_dynamics": -1.14648, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.960913, "high": 30.960913, "low": 30.117289, "close": 30.539103, "volume": 6918}, "trend_line": 32.060432, "activity_lines": {"activity_5": 30.972161, "activity_10": 31.164916, "activity_20": 31.606082, "activity_30": 31.87801}, "trend_signal": 0, "fair_value": 28.507074, "relative_strength": -7.499461, "rate_of_change": -0.14014142469691046, "market_dynamics": -1.109137, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.539103, "high": 30.539103, "low": 29.779842, "close": 30.539103, "volume": 4136}, "trend_line": 32.026687, "activity_lines": {"activity_5": 30.775316, "activity_10": 31.022267, "activity_20": 31.464273, "activity_30": 31.77986}, "trend_signal": 0, "fair_value": 28.525261, "relative_strength": -8.792945, "rate_of_change": -0.10525435215594144, "market_dynamics": -1.074068, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.286014, "high": 30.792188, "low": 29.358029, "close": 29.948565, "volume": 6140}, "trend_line": 31.967633, "activity_lines": {"activity_5": 30.437867, "activity_10": 30.798324, "activity_20": 31.274659, "activity_30": 31.645788}, "trend_signal": 0, "fair_value": 28.539663, "relative_strength": -10.63221, "rate_of_change": -0.18438997452344436, "market_dynamics": -1.057037, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.286017, "high": 31.467082, "low": 30.201653, "close": 30.960911, "volume": 5874}, "trend_line": 31.959197, "activity_lines": {"activity_5": 30.550349, "activity_10": 30.784519, "activity_20": 31.194314, "activity_30": 31.580838}, "trend_signal": 0, "fair_value": 28.567066, "relative_strength": -8.728975, "rate_of_change": -0.026389191842885792, "market_dynamics": -0.86218, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.29836, "high": 31.551449, "low": 30.623464, "close": 31.298359, "volume": 3344}, "trend_line": 31.962009, "activity_lines": {"activity_5": 30.786563, "activity_10": 30.844339, "activity_20": 31.157757, "activity_30": 31.538203}, "trend_signal": 0, "fair_value": 28.59012, "relative_strength": -7.78108, "rate_of_change": 0.008798719191845479, "market_dynamics": -0.644394, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.551448, "high": 31.804534, "low": 30.707827, "close": 31.551449, "volume": 5712}, "trend_line": 31.925452, "activity_lines": {"activity_5": 31.084643, "activity_10": 30.951709, "activity_20": 31.154945, "activity_30": 31.511715}, "trend_signal": 0, "fair_value": 28.622178, "relative_strength": -7.247141, "rate_of_change": -0.1143764148242321, "market_dynamics": -0.25237, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.551448, "high": 31.551449, "low": 30.792186, "close": 31.382723, "volume": 3474}, "trend_line": 31.89452, "activity_lines": {"activity_5": 31.258992, "activity_10": 31.022266, "activity_20": 31.144902, "activity_30": 31.476701}, "trend_signal": 0, "fair_value": 28.651851, "relative_strength": -8.655197, "rate_of_change": -0.09688821320368451, "market_dynamics": 0.051197, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.382722, "high": 31.888895, "low": 30.623464, "close": 31.635809, "volume": 4271}, "trend_line": 31.866399, "activity_lines": {"activity_5": 31.461461, "activity_10": 31.13884, "activity_20": 31.168202, "activity_30": 31.46001}, "trend_signal": 0, "fair_value": 28.685317, "relative_strength": -6.50754, "rate_of_change": -0.08816875124629162, "market_dynamics": 0.252336, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.057621, "high": 32.901243, "low": 31.97326, "close": 32.479431, "volume": 2322}, "trend_line": 31.852338, "activity_lines": {"activity_5": 31.832654, "activity_10": 31.408798, "activity_20": 31.277471, "activity_30": 31.49956}, "trend_signal": 0, "fair_value": 28.723323, "relative_strength": -5.418967, "rate_of_change": -0.04412484761771061, "market_dynamics": 0.460959, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.648156, "high": 32.901241, "low": 32.057618, "close": 32.395069, "volume": 3902}, "trend_line": 31.835466, "activity_lines": {"activity_5": 32.074493, "activity_10": 31.638877, "activity_20": 31.380714, "activity_30": 31.534575}, "trend_signal": 0, "fair_value": 28.763828, "relative_strength": -3.991186, "rate_of_change": -0.05296942409690407, "market_dynamics": 0.573266, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.479432, "high": 32.479432, "low": 31.551449, "close": 31.551449, "volume": 2554}, "trend_line": 31.810158, "activity_lines": {"activity_5": 31.96201, "activity_10": 31.689495, "activity_20": 31.402006, "activity_30": 31.516251}, "trend_signal": 0, "fair_value": 28.797622, "relative_strength": 0.700445, "rate_of_change": -0.07949624484843099, "market_dynamics": 0.574034, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.539103, "high": 31.720169, "low": 29.864206, "close": 31.382723, "volume": 5450}, "trend_line": 31.779225, "activity_lines": {"activity_5": 31.793286, "activity_10": 31.691029, "activity_20": 31.40522, "activity_30": 31.488675}, "trend_signal": 0, "fair_value": 28.830334, "relative_strength": 1.781171, "rate_of_change": -0.09724252234145138, "market_dynamics": 0.56379, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.551449, "high": 32.732516, "low": 31.551447, "close": 32.395069, "volume": 1533}, "trend_line": 31.770789, "activity_lines": {"activity_5": 31.96201, "activity_10": 31.861287, "activity_20": 31.507659, "activity_30": 31.528407}, "trend_signal": 0, "fair_value": 28.868668, "relative_strength": 0.890028, "rate_of_change": -0.026545644206237458, "market_dynamics": 0.528036, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.238692, "high": 33.238692, "low": 32.732517, "close": 33.238689, "volume": 8060}, "trend_line": 31.765165, "activity_lines": {"activity_5": 32.361324, "activity_10": 32.140449, "activity_20": 31.685623, "activity_30": 31.62311}, "trend_signal": 0, "fair_value": 28.911107, "relative_strength": 0.934212, "rate_of_change": -0.01770179519306543, "market_dynamics": 0.692111, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.069963, "high": 34.684259, "low": 32.563791, "close": 33.946297, "volume": 7467}, "trend_line": 31.78594, "activity_lines": {"activity_5": 32.94589, "activity_10": 32.506852, "activity_20": 31.923346, "activity_30": 31.763828}, "trend_signal": 0, "fair_value": 28.955556, "relative_strength": -1.151174, "rate_of_change": 0.0654018324790708, "market_dynamics": 1.052587, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.31528, "high": 34.499771, "low": 33.208335, "close": 34.499771, "volume": 5019}, "trend_line": 31.822352, "activity_lines": {"activity_5": 33.611531, "activity_10": 32.925743, "activity_20": 32.201572, "activity_30": 31.938914}, "trend_signal": 1, "fair_value": 29.003554, "relative_strength": 3.216272, "rate_of_change": 0.11455379328092408, "market_dynamics": 1.299993, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.499768, "high": 34.499768, "low": 33.392823, "close": 34.315277, "volume": 2315}, "trend_line": 31.855426, "activity_lines": {"activity_5": 34.01912, "activity_10": 33.257484, "activity_20": 32.446581, "activity_30": 32.099748}, "trend_signal": 1, "fair_value": 29.046723, "relative_strength": 1.049618, "rate_of_change": 0.10393323535608781, "market_dynamics": 1.474625, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.053242, "high": 35.053242, "low": 33.946294, "close": 34.499771, "volume": 2661}, "trend_line": 31.911522, "activity_lines": {"activity_5": 34.292704, "activity_10": 33.56945, "activity_20": 32.695197, "activity_30": 32.270351}, "trend_signal": 1, "fair_value": 29.090164, "relative_strength": 1.85886, "rate_of_change": 0.17609558886451604, "market_dynamics": 1.422991, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.130788, "high": 35.053242, "low": 34.130788, "close": 34.499771, "volume": 4653}, "trend_line": 31.964807, "activity_lines": {"activity_5": 34.425974, "activity_10": 33.829344, "activity_20": 32.930175, "activity_30": 32.437335}, "trend_signal": 1, "fair_value": 29.134516, "relative_strength": 0.560678, "rate_of_change": 0.16697730681726466, "market_dynamics": 1.398866, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.053242, "high": 35.053242, "low": 33.577315, "close": 34.315277, "volume": 12012}, "trend_line": 32.040062, "activity_lines": {"activity_5": 34.413674, "activity_10": 34.01896, "activity_20": 33.131533, "activity_30": 32.588978}, "trend_signal": 1, "fair_value": 29.182243, "relative_strength": -0.416923, "rate_of_change": 0.23543079737662273, "market_dynamics": 1.457841, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.422222, "high": 35.422223, "low": 33.208332, "close": 33.208332, "volume": 11789}, "trend_line": 32.109352, "activity_lines": {"activity_5": 34.007793, "activity_10": 33.9724, "activity_20": 33.211495, "activity_30": 32.66435}, "trend_signal": 1, "fair_value": 29.225607, "relative_strength": -2.203639, "rate_of_change": 0.21626050536357358, "market_dynamics": 1.345422, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.499769, "high": 34.499769, "low": 32.654864, "close": 32.839352, "volume": 58140}, "trend_line": 32.138221, "activity_lines": {"activity_5": 33.565015, "activity_10": 33.828628, "activity_20": 33.243606, "activity_30": 32.711447}, "trend_signal": 1, "fair_value": 29.261594, "relative_strength": -2.284282, "rate_of_change": 0.08990838556941372, "market_dynamics": 1.134131, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.839352, "high": 34.130788, "low": 32.839352, "close": 33.946297, "volume": 5623}, "trend_line": 32.223674, "activity_lines": {"activity_5": 33.589614, "activity_10": 33.859635, "activity_20": 33.370186, "activity_30": 32.828097}, "trend_signal": 1, "fair_value": 29.309689, "relative_strength": -0.376581, "rate_of_change": 0.2658921288767076, "market_dynamics": 0.801951, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.130787, "high": 34.684258, "low": 34.130787, "close": 34.684258, "volume": 1351}, "trend_line": 32.325289, "activity_lines": {"activity_5": 33.897098, "activity_10": 33.996612, "activity_20": 33.548011, "activity_30": 32.986844}, "trend_signal": 1, "fair_value": 29.361148, "relative_strength": 2.394707, "rate_of_change": 0.3153426887324994, "market_dynamics": 0.483902, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.684256, "high": 34.684258, "low": 33.392823, "close": 34.315277, "volume": 8505}, "trend_line": 32.42304, "activity_lines": {"activity_5": 34.06929, "activity_10": 34.040219, "activity_20": 33.672965, "activity_30": 33.115231}, "trend_signal": 1, "fair_value": 29.409329, "relative_strength": 0.610371, "rate_of_change": 0.3023979151431635, "market_dynamics": 0.379001, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.130787, "high": 35.422223, "low": 33.761804, "close": 34.130787, "volume": 3648}, "trend_line": 32.520267, "activity_lines": {"activity_5": 34.179984, "activity_10": 34.043573, "activity_20": 33.765983, "activity_30": 33.225408}, "trend_signal": 1, "fair_value": 29.45405, "relative_strength": -0.407489, "rate_of_change": 0.29987009237874246, "market_dynamics": 0.274641, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.315277, "high": 35.422222, "low": 34.315277, "close": 35.237732, "volume": 2388}, "trend_line": 32.648767, "activity_lines": {"activity_5": 34.598163, "activity_10": 34.254899, "activity_20": 33.952141, "activity_30": 33.400728}, "trend_signal": 1, "fair_value": 29.504956, "relative_strength": 1.368357, "rate_of_change": 0.3951382071986141, "market_dynamics": 0.301035, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.237733, "high": 35.422222, "low": 34.868748, "close": 35.053242, "volume": 2465}, "trend_line": 32.762681, "activity_lines": {"activity_5": 34.794954, "activity_10": 34.415909, "activity_20": 34.102371, "activity_30": 33.555856}, "trend_signal": 1, "fair_value": 29.559235, "relative_strength": 1.929522, "rate_of_change": 0.34890751004471676, "market_dynamics": 0.223175, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.053242, "high": 36.160185, "low": 34.684256, "close": 35.606712, "volume": 3765}, "trend_line": 32.911917, "activity_lines": {"activity_5": 35.102438, "activity_10": 34.667487, "activity_20": 34.28904, "activity_30": 33.739341}, "trend_signal": 1, "fair_value": 29.614784, "relative_strength": -0.035772, "rate_of_change": 0.4555060680168449, "market_dynamics": 0.20275, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.606712, "high": 36.344677, "low": 34.86875, "close": 35.237732, "volume": 2537}, "trend_line": 33.054478, "activity_lines": {"activity_5": 35.225432, "activity_10": 34.831852, "activity_20": 34.425675, "activity_30": 33.889394}, "trend_signal": 1, "fair_value": 29.669335, "relative_strength": -1.761108, "rate_of_change": 0.43315921099339366, "market_dynamics": 0.199138, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.606712, "high": 37.267132, "low": 35.422224, "close": 36.713657, "volume": 6480}, "trend_line": 33.260296, "activity_lines": {"activity_5": 35.778904, "activity_10": 35.247795, "activity_20": 34.689339, "activity_30": 34.12547}, "trend_signal": 1, "fair_value": 29.734714, "relative_strength": 0.905548, "rate_of_change": 0.6226629868424896, "market_dynamics": 0.317347, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.713657, "high": 36.713657, "low": 36.160187, "close": 36.529163, "volume": 1420}, "trend_line": 33.459965, "activity_lines": {"activity_5": 36.098687, "activity_10": 35.56646, "activity_20": 34.91085, "activity_30": 34.336365}, "trend_signal": 1, "fair_value": 29.799366, "relative_strength": 1.500718, "rate_of_change": 0.6003223783696937, "market_dynamics": 0.479515, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.344677, "high": 36.344677, "low": 34.868748, "close": 35.975693, "volume": 2578}, "trend_line": 33.660869, "activity_lines": {"activity_5": 36.147884, "activity_10": 35.717407, "activity_20": 35.055142, "activity_30": 34.49867}, "trend_signal": 1, "fair_value": 29.859103, "relative_strength": 0.638377, "rate_of_change": 0.6004309926803609, "market_dynamics": 0.537574, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.60671, "high": 35.975693, "low": 35.60671, "close": 35.975693, "volume": 1832}, "trend_line": 33.828029, "activity_lines": {"activity_5": 36.135585, "activity_10": 35.831455, "activity_20": 35.182384, "activity_30": 34.648013}, "trend_signal": 1, "fair_value": 29.91884, "relative_strength": 0.51392, "rate_of_change": 0.4966003700023391, "market_dynamics": 0.709582, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.975695, "high": 36.344676, "low": 35.053242, "close": 35.791203, "volume": 3449}, "trend_line": 33.97779, "activity_lines": {"activity_5": 36.03719, "activity_10": 35.88848, "activity_20": 35.279022, "activity_30": 34.77467}, "trend_signal": 1, "fair_value": 29.981951, "relative_strength": 1.449633, "rate_of_change": 0.4427127575183231, "market_dynamics": 0.794301, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.791203, "high": 35.791204, "low": 35.422222, "close": 35.606712, "volume": 1862}, "trend_line": 34.112966, "activity_lines": {"activity_5": 35.8404, "activity_10": 35.885125, "activity_20": 35.349304, "activity_30": 34.879761}, "trend_signal": 1, "fair_value": 30.0375, "relative_strength": 1.791117, "rate_of_change": 0.39783635133421363, "market_dynamics": 0.745566, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.422222, "high": 35.60671, "low": 34.499768, "close": 35.422222, "volume": 6262}, "trend_line": 34.247616, "activity_lines": {"activity_5": 35.65591, "activity_10": 35.821392, "activity_20": 35.396744, "activity_30": 34.96423}, "trend_signal": 1, "fair_value": 30.093689, "relative_strength": -3.932031, "rate_of_change": 0.3947179497672545, "market_dynamics": 0.621206, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.60671, "high": 35.60671, "low": 34.130787, "close": 34.130787, "volume": 2272}, "trend_line": 34.330782, "activity_lines": {"activity_5": 35.114737, "activity_10": 35.519498, "activity_20": 35.31592, "activity_30": 34.956692}, "trend_signal": 1, "fair_value": 30.143878, "relative_strength": -7.05603, "rate_of_change": 0.2428373408531517, "market_dynamics": 0.109527, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.315278, "high": 34.86875, "low": 33.023842, "close": 34.499771, "volume": 8096}, "trend_line": 34.398126, "activity_lines": {"activity_5": 34.819553, "activity_10": 35.301464, "activity_20": 35.271994, "activity_30": 34.967595}, "trend_signal": 1, "fair_value": 30.191875, "relative_strength": -6.665403, "rate_of_change": 0.1961621497581923, "market_dynamics": -0.380305, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.684258, "high": 35.05324, "low": 33.946294, "close": 34.315277, "volume": 2925}, "trend_line": 34.462133, "activity_lines": {"activity_5": 34.561266, "activity_10": 35.070012, "activity_20": 35.210497, "activity_30": 34.96225}, "trend_signal": 1, "fair_value": 30.237779, "relative_strength": -7.555287, "rate_of_change": 0.1860769973341097, "market_dynamics": -0.807951, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.31528, "high": 34.499771, "low": 33.761803, "close": 34.130787, "volume": 5292}, "trend_line": 34.548111, "activity_lines": {"activity_5": 34.339877, "activity_10": 34.821789, "activity_20": 35.131429, "activity_30": 34.940872}, "trend_signal": 0, "fair_value": 30.2825, "relative_strength": -6.146928, "rate_of_change": 0.24948542796232961, "market_dynamics": -1.097858, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.49977, "high": 34.684258, "low": 33.761805, "close": 34.315277, "volume": 2535}, "trend_line": 34.645863, "activity_lines": {"activity_5": 34.27838, "activity_10": 34.65407, "activity_20": 35.06554, "activity_30": 34.925851}, "trend_signal": 0, "fair_value": 30.328859, "relative_strength": -5.741554, "rate_of_change": 0.2829445580975465, "market_dynamics": -1.06582, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.315278, "high": 34.684258, "low": 33.761803, "close": 34.684258, "volume": 2389}, "trend_line": 34.722169, "activity_lines": {"activity_5": 34.413672, "activity_10": 34.593691, "activity_20": 35.027763, "activity_30": 34.928328}, "trend_signal": 0, "fair_value": 30.378039, "relative_strength": -6.856494, "rate_of_change": 0.22024563221300747, "market_dynamics": -1.122935, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.130787, "high": 35.237732, "low": 33.208334, "close": 34.130787, "volume": 4226}, "trend_line": 34.751906, "activity_lines": {"activity_5": 34.327577, "activity_10": 34.456161, "activity_20": 34.933761, "activity_30": 34.890174}, "trend_signal": 0, "fair_value": 30.424127, "relative_strength": -7.459367, "rate_of_change": 0.08564269127310922, "market_dynamics": -1.09341, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.130787, "high": 34.315278, "low": 33.761804, "close": 33.946297, "volume": 3173}, "trend_line": 34.751906, "activity_lines": {"activity_5": 34.204583, "activity_10": 34.318632, "activity_20": 34.824823, "activity_30": 34.8382}, "trend_signal": 0, "fair_value": 30.469488, "relative_strength": -8.544321, "rate_of_change": 0.0, "market_dynamics": -1.101358, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.31528, "high": 35.237732, "low": 34.130787, "close": 34.130787, "volume": 2802}, "trend_line": 34.739606, "activity_lines": {"activity_5": 34.167685, "activity_10": 34.24819, "activity_20": 34.735214, "activity_30": 34.798127}, "trend_signal": 0, "fair_value": 30.517399, "relative_strength": -7.755636, "rate_of_change": -0.035393742144664536, "market_dynamics": -1.090373, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.315278, "high": 35.422223, "low": 33.761804, "close": 34.868748, "volume": 3783}, "trend_line": 34.758055, "activity_lines": {"activity_5": 34.376774, "activity_10": 34.338758, "activity_20": 34.715886, "activity_30": 34.806459}, "trend_signal": 0, "fair_value": 30.572318, "relative_strength": -4.84038, "rate_of_change": 0.05310653206601373, "market_dynamics": -0.955699, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.868749, "high": 35.422225, "low": 34.315278, "close": 35.422222, "volume": 2431}, "trend_line": 34.788804, "activity_lines": {"activity_5": 34.733456, "activity_10": 34.540021, "activity_20": 34.751027, "activity_30": 34.849309}, "trend_signal": 0, "fair_value": 30.630786, "relative_strength": -4.909732, "rate_of_change": 0.08846582468437932, "market_dynamics": -0.749416, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.053242, "high": 35.053242, "low": 34.684259, "close": 35.053242, "volume": 6534}, "trend_line": 34.807253, "activity_lines": {"activity_5": 34.917948, "activity_10": 34.650715, "activity_20": 34.74927, "activity_30": 34.866369}, "trend_signal": 0, "fair_value": 30.688255, "relative_strength": -5.162067, "rate_of_change": 0.05303142930698029, "market_dynamics": -0.403926, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.422223, "high": 35.975695, "low": 34.130787, "close": 35.053242, "volume": 12059}, "trend_line": 34.831852, "activity_lines": {"activity_5": 35.040942, "activity_10": 34.751347, "activity_20": 34.750149, "activity_30": 34.882239}, "trend_signal": 0, "fair_value": 30.744357, "relative_strength": -6.359777, "rate_of_change": 0.07067205217255992, "market_dynamics": -0.000534, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.791201, "high": 36.160187, "low": 35.053242, "close": 35.975693, "volume": 1296}, "trend_line": 34.924097, "activity_lines": {"activity_5": 35.397623, "activity_10": 35.006279, "activity_20": 34.839758, "activity_30": 34.956036}, "trend_signal": 0, "fair_value": 30.80455, "relative_strength": -6.121681, "rate_of_change": 0.26482944403876507, "market_dynamics": 0.236089, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.344675, "high": 37.267132, "low": 36.160184, "close": 36.898148, "volume": 3438}, "trend_line": 35.05939, "activity_lines": {"activity_5": 35.938796, "activity_10": 35.395387, "activity_20": 35.020735, "activity_30": 35.083394}, "trend_signal": 0, "fair_value": 30.865643, "relative_strength": -5.717851, "rate_of_change": 0.38739154801911474, "market_dynamics": 0.539841, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.713655, "high": 37.45162, "low": 35.606712, "close": 36.529163, "volume": 3739}, "trend_line": 35.145486, "activity_lines": {"activity_5": 36.221681, "activity_10": 35.670445, "activity_20": 35.164813, "activity_30": 35.178218}, "trend_signal": 1, "fair_value": 30.928017, "relative_strength": -5.871327, "rate_of_change": 0.24557187104509728, "market_dynamics": 0.701287, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.898146, "high": 37.820601, "low": 36.529163, "close": 37.451618, "volume": 2728}, "trend_line": 35.237731, "activity_lines": {"activity_5": 36.738254, "activity_10": 36.079679, "activity_20": 35.394109, "activity_30": 35.327001}, "trend_signal": 1, "fair_value": 30.997215, "relative_strength": -4.703541, "rate_of_change": 0.2624661386102283, "market_dynamics": 0.829082, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.26713, "high": 37.820602, "low": 36.713657, "close": 37.820602, "volume": 3738}, "trend_line": 35.354575, "activity_lines": {"activity_5": 37.217931, "activity_10": 36.495622, "activity_20": 35.651517, "activity_30": 35.493637}, "trend_signal": 1, "fair_value": 31.066044, "relative_strength": -6.057114, "rate_of_change": 0.3315877517766408, "market_dynamics": 1.00395, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.820602, "high": 38.743054, "low": 37.267132, "close": 38.374073, "volume": 3306}, "trend_line": 35.496018, "activity_lines": {"activity_5": 37.697607, "activity_10": 36.941754, "activity_20": 35.951974, "activity_30": 35.688444}, "trend_signal": 1, "fair_value": 31.138877, "relative_strength": -6.271521, "rate_of_change": 0.40006986365980196, "market_dynamics": 1.032549, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.374071, "high": 39.296526, "low": 38.189583, "close": 38.743057, "volume": 2738}, "trend_line": 35.612862, "activity_lines": {"activity_5": 38.140385, "activity_10": 37.377823, "activity_20": 36.274393, "activity_30": 35.89793}, "trend_signal": 1, "fair_value": 31.212708, "relative_strength": -5.986142, "rate_of_change": 0.3291749513987749, "market_dynamics": 1.076266, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.005095, "high": 39.296528, "low": 38.005095, "close": 39.296528, "volume": 2314}, "trend_line": 35.754305, "activity_lines": {"activity_5": 38.644661, "activity_10": 37.844082, "activity_20": 36.633711, "activity_30": 36.135586}, "trend_signal": 1, "fair_value": 31.288264, "relative_strength": -0.969652, "rate_of_change": 0.3971683039683877, "market_dynamics": 1.11506, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.558562, "high": 39.296524, "low": 38.005091, "close": 38.189583, "volume": 3796}, "trend_line": 35.840401, "activity_lines": {"activity_5": 38.595463, "activity_10": 38.038636, "activity_20": 36.863007, "activity_30": 36.292701}, "trend_signal": 1, "fair_value": 31.359459, "relative_strength": 0.762569, "rate_of_change": 0.24079897511641665, "market_dynamics": 1.06341, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.820601, "high": 38.005093, "low": 36.529163, "close": 37.082638, "volume": 3553}, "trend_line": 35.901898, "activity_lines": {"activity_5": 38.128086, "activity_10": 37.974903, "activity_20": 36.969308, "activity_30": 36.372845}, "trend_signal": 1, "fair_value": 31.427659, "relative_strength": -0.543473, "rate_of_change": 0.17158569180072175, "market_dynamics": 0.866215, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.45162, "high": 39.481019, "low": 36.713657, "close": 37.820602, "volume": 4887}, "trend_line": 35.938796, "activity_lines": {"activity_5": 37.955895, "activity_10": 38.008447, "activity_20": 37.132715, "activity_30": 36.496632}, "trend_signal": 1, "fair_value": 31.490109, "relative_strength": 5.288392, "rate_of_change": 0.10277451069578762, "market_dynamics": 0.735707, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.296526, "high": 39.296526, "low": 35.237732, "close": 35.606712, "volume": 7690}, "trend_line": 35.908047, "activity_lines": {"activity_5": 37.082638, "activity_10": 37.605921, "activity_20": 37.067703, "activity_30": 36.475208}, "trend_signal": 1, "fair_value": 31.540645, "relative_strength": -2.181673, "rate_of_change": -0.08555934928927539, "market_dynamics": 0.399062, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.160187, "high": 36.160187, "low": 35.422224, "close": 35.975693, "volume": 2617}, "trend_line": 35.908047, "activity_lines": {"activity_5": 36.541465, "activity_10": 37.293964, "activity_20": 37.031684, "activity_30": 36.479572}, "trend_signal": 1, "fair_value": 31.593547, "relative_strength": -5.346604, "rate_of_change": 0.0, "market_dynamics": -0.001441, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.898148, "high": 37.543865, "low": 35.791203, "close": 37.543865, "volume": 3597}, "trend_line": 35.96032, "activity_lines": {"activity_5": 36.744405, "activity_10": 37.277192, "activity_20": 37.138864, "activity_30": 36.585109}, "trend_signal": 1, "fair_value": 31.653767, "relative_strength": -5.32397, "rate_of_change": 0.1455746117297874, "market_dynamics": -0.1388, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.820602, "high": 38.743054, "low": 36.990393, "close": 38.65081, "volume": 1238}, "trend_line": 36.05564, "activity_lines": {"activity_5": 37.359374, "activity_10": 37.460006, "activity_20": 37.335215, "activity_30": 36.758689}, "trend_signal": 1, "fair_value": 31.722906, "relative_strength": -4.372963, "rate_of_change": 0.2650699437602164, "market_dynamics": -0.342456, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.927545, "high": 38.927545, "low": 37.636112, "close": 38.743057, "volume": 1848}, "trend_line": 36.160185, "activity_lines": {"activity_5": 37.900548, "activity_10": 37.644497, "activity_20": 37.517949, "activity_30": 36.93207}, "trend_signal": 1, "fair_value": 31.7817, "relative_strength": 0.094887, "rate_of_change": 0.289954636778051, "market_dynamics": -0.35188, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.927546, "high": 40.403473, "low": 38.927546, "close": 39.850002, "volume": 5958}, "trend_line": 36.307778, "activity_lines": {"activity_5": 38.749206, "activity_10": 38.023542, "activity_20": 37.784143, "activity_30": 37.170123}, "trend_signal": 1, "fair_value": 31.851103, "relative_strength": 2.793176, "rate_of_change": 0.40816439407044114, "market_dynamics": -0.008686, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.573267, "high": 43.200001, "low": 39.573267, "close": 40.5, "volume": 7155}, "trend_line": 36.520085, "activity_lines": {"activity_5": 39.531644, "activity_10": 38.500642, "activity_20": 38.088521, "activity_30": 37.440589}, "trend_signal": 1, "fair_value": 31.922693, "relative_strength": 2.482976, "rate_of_change": 0.5847424758408589, "market_dynamics": 0.264829, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.799999, "high": 40.700001, "low": 39.799999, "close": 40.299999, "volume": 1204}, "trend_line": 36.713426, "activity_lines": {"activity_5": 39.945795, "activity_10": 38.919497, "activity_20": 38.349672, "activity_30": 37.684454}, "trend_signal": 1, "fair_value": 31.994981, "relative_strength": 1.996691, "rate_of_change": 0.5294100492920448, "market_dynamics": 0.387656, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.700001, "close": 40.0, "volume": 1776}, "trend_line": 36.902916, "activity_lines": {"activity_5": 40.076204, "activity_10": 39.245436, "activity_20": 38.557267, "activity_30": 37.896491}, "trend_signal": 1, "fair_value": 32.062376, "relative_strength": -0.822165, "rate_of_change": 0.5161327085083242, "market_dynamics": 0.484956, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 39.5, "close": 39.599998, "volume": 2563}, "trend_line": 37.085223, "activity_lines": {"activity_5": 39.983333, "activity_10": 39.445604, "activity_20": 38.70321, "activity_30": 38.070497}, "trend_signal": 1, "fair_value": 32.129187, "relative_strength": -1.548501, "rate_of_change": 0.49401787110807605, "market_dynamics": 0.338122, "expectation": {"probability": 45.792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e91e1c23-e992-4916-b0ec-422863b2e78c/", "share_image": "https://sharemaestro.com/terminal/e91e1c23-e992-4916-b0ec-422863b2e78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}