{"ticker": {"uuid": "e91e7cba-6110-45b1-91f5-c910aa03b42c", "symbol": "ESPR", "name": "Esperion Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESPR rose 66.49%, moving from 1.91 to 3.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "66.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.15, "close": 3.18, "volume": 180951696}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.154364, "activity_20": 2.969333, "activity_30": 2.976043}, "trend_signal": 0, "fair_value": 2.190671, "relative_strength": -5.179393, "rate_of_change": -0.7187962664950164, "market_dynamics": 0.618964, "expectation": {"probability": 51.6605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.41, "close": 1.53, "volume": 10622238}, "trend_line": 3.167667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.436182, "activity_20": 1.444952, "activity_30": 2.073548}, "trend_signal": 0, "fair_value": 13.547115, "relative_strength": -75.36728, "rate_of_change": -4.5595962639349255, "market_dynamics": 0.51493, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.555, "high": 1.57, "low": 1.355, "close": 1.53, "volume": 8150960}, "trend_line": 3.011, "activity_lines": {"activity_5": 1.5, "activity_10": 1.452909, "activity_20": 1.439048, "activity_30": 1.967892}, "trend_signal": 0, "fair_value": 13.315705, "relative_strength": -75.459637, "rate_of_change": -4.945816589938263, "market_dynamics": 0.518875, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.515, "close": 1.63, "volume": 25399338}, "trend_line": 2.855333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.489818, "activity_20": 1.457143, "activity_30": 1.878796}, "trend_signal": 0, "fair_value": 13.082564, "relative_strength": -72.574476, "rate_of_change": -5.169943540352049, "market_dynamics": 0.672944, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.51, "close": 1.73, "volume": 15994860}, "trend_line": 2.674, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.541818, "activity_20": 1.484381, "activity_30": 1.806194}, "trend_signal": 0, "fair_value": 12.883333, "relative_strength": -69.861334, "rate_of_change": -6.350677836875768, "market_dynamics": 0.761483, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.38, "close": 1.45, "volume": 10532235}, "trend_line": 2.494667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.536182, "activity_20": 1.484333, "activity_30": 1.727226}, "trend_signal": 0, "fair_value": 12.686154, "relative_strength": -73.550488, "rate_of_change": -6.706544502617792, "market_dynamics": 0.695018, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.295, "close": 1.38, "volume": 14540950}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.512, "activity_10": 1.515091, "activity_20": 1.478286, "activity_30": 1.655312}, "trend_signal": 0, "fair_value": 12.486795, "relative_strength": -74.553672, "rate_of_change": -7.081786867746281, "market_dynamics": 0.665189, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.47, "high": 1.82, "low": 1.43, "close": 1.56, "volume": 26597840}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.527455, "activity_20": 1.489286, "activity_30": 1.606409}, "trend_signal": 0, "fair_value": 12.253205, "relative_strength": -71.431728, "rate_of_change": -6.241026747195863, "market_dynamics": 0.674424, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.32, "close": 1.39, "volume": 12752867}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.464, "activity_10": 1.504727, "activity_20": 1.482619, "activity_30": 1.555871}, "trend_signal": 0, "fair_value": 12.019551, "relative_strength": -73.481863, "rate_of_change": -6.48773105640047, "market_dynamics": 0.567389, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.28, "close": 1.42, "volume": 18532437}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.487455, "activity_20": 1.478286, "activity_30": 1.516366}, "trend_signal": 0, "fair_value": 11.777372, "relative_strength": -71.992603, "rate_of_change": -7.380680233012991, "market_dynamics": 0.682455, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.42, "high": 1.4499, "low": 0.85, "close": 0.9902, "volume": 41191270}, "trend_line": 1.708673, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.393673, "activity_20": 1.432543, "activity_30": 1.458809}, "trend_signal": 0, "fair_value": 11.543206, "relative_strength": -79.159569, "rate_of_change": -9.225785235662336, "market_dynamics": 0.684719, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9557, "high": 1.11, "low": 0.9112, "close": 0.98, "volume": 17440410}, "trend_line": 1.530007, "activity_lines": {"activity_5": 1.164053, "activity_10": 1.306215, "activity_20": 1.38778, "activity_30": 1.411797}, "trend_signal": 0, "fair_value": 11.330386, "relative_strength": -78.700592, "rate_of_change": -10.45641851893254, "market_dynamics": 0.429909, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.8661, "close": 0.99, "volume": 19604039}, "trend_line": 1.410673, "activity_lines": {"activity_5": 1.071373, "activity_10": 1.230575, "activity_20": 1.346636, "activity_30": 1.376958}, "trend_signal": 0, "fair_value": 11.120001, "relative_strength": -78.038939, "rate_of_change": -7.799572158820178, "market_dynamics": 0.377541, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.7, "close": 0.83, "volume": 17683391}, "trend_line": 1.386673, "activity_lines": {"activity_5": 0.96336, "activity_10": 1.135662, "activity_20": 1.29335, "activity_30": 1.339495}, "trend_signal": 0, "fair_value": 10.900194, "relative_strength": -80.809079, "rate_of_change": -1.7013156131860483, "market_dynamics": 0.117605, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.862, "high": 0.9799, "low": 0.7751, "close": 0.821, "volume": 21493120}, "trend_line": 1.360707, "activity_lines": {"activity_5": 0.88968, "activity_10": 1.053658, "activity_20": 1.242206, "activity_30": 1.303}, "trend_signal": 0, "fair_value": 10.698341, "relative_strength": -79.581457, "rate_of_change": -1.872539524458898, "market_dynamics": -0.028825, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.8479, "low": 0.706, "close": 0.7746, "volume": 14271040}, "trend_line": 1.333527, "activity_lines": {"activity_5": 0.840467, "activity_10": 0.979745, "activity_20": 1.18921, "activity_30": 1.265187}, "trend_signal": 0, "fair_value": 10.511191, "relative_strength": -79.291277, "rate_of_change": -1.997491010188101, "market_dynamics": -0.198183, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.779, "high": 1.06, "low": 0.7701, "close": 1.03, "volume": 13185162}, "trend_line": 1.322527, "activity_lines": {"activity_5": 0.89076, "activity_10": 0.964549, "activity_20": 1.163039, "activity_30": 1.245605}, "trend_signal": 0, "fair_value": 10.355935, "relative_strength": -72.69822, "rate_of_change": -0.8248801861529537, "market_dynamics": -0.305532, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.865, "close": 0.9052, "volume": 16986761}, "trend_line": 1.311033, "activity_lines": {"activity_5": 0.89612, "activity_10": 0.933025, "activity_20": 1.12684, "activity_30": 1.21868}, "trend_signal": 0, "fair_value": 10.177827, "relative_strength": -75.516015, "rate_of_change": -0.8690937878773073, "market_dynamics": -0.31428, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 1.34, "low": 0.871, "close": 1.19, "volume": 18563872}, "trend_line": 1.308033, "activity_lines": {"activity_5": 1.002067, "activity_10": 0.965189, "activity_20": 1.119788, "activity_30": 1.210872}, "trend_signal": 0, "fair_value": 10.007186, "relative_strength": -66.995147, "rate_of_change": -0.22882719199287066, "market_dynamics": -0.185628, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.15, "close": 1.25, "volume": 11361791}, "trend_line": 1.3057, "activity_lines": {"activity_5": 1.104013, "activity_10": 1.011898, "activity_20": 1.119402, "activity_30": 1.207128}, "trend_signal": 0, "fair_value": 9.841994, "relative_strength": -64.097627, "rate_of_change": -0.17835941447959788, "market_dynamics": 0.066831, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.465, "low": 1.1601, "close": 1.44, "volume": 20487775}, "trend_line": 1.307033, "activity_lines": {"activity_5": 1.240693, "activity_10": 1.096244, "activity_20": 1.13835, "activity_30": 1.215792}, "trend_signal": 0, "fair_value": 9.657827, "relative_strength": -56.658919, "rate_of_change": 0.10209083250362308, "market_dynamics": 0.397197, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.61, "low": 1.44, "close": 1.49, "volume": 15654673}, "trend_line": 1.305367, "activity_lines": {"activity_5": 1.34968, "activity_10": 1.181502, "activity_20": 1.162059, "activity_30": 1.227597}, "trend_signal": 0, "fair_value": 9.480519, "relative_strength": -53.914247, "rate_of_change": -0.12746426448298898, "market_dynamics": 0.739409, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.96, "low": 1.345, "close": 1.82, "volume": 44452528}, "trend_line": 1.311367, "activity_lines": {"activity_5": 1.538, "activity_10": 1.317487, "activity_20": 1.217388, "activity_30": 1.260799}, "trend_signal": 0, "fair_value": 9.311417, "relative_strength": -43.142266, "rate_of_change": 0.4596408519596409, "market_dynamics": 1.125936, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 2.53, "low": 1.855, "close": 2.36, "volume": 38768771}, "trend_line": 1.341367, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.536564, "activity_20": 1.322764, "activity_30": 1.328452}, "trend_signal": 0, "fair_value": 9.138724, "relative_strength": -23.805334, "rate_of_change": 2.287689106100735, "market_dynamics": 1.483821, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 3.28, "low": 2.34, "close": 2.99, "volume": 25192737}, "trend_line": 1.3957, "activity_lines": {"activity_5": 2.284667, "activity_10": 1.842367, "activity_20": 1.484664, "activity_30": 1.434816}, "trend_signal": 1, "fair_value": 8.991224, "relative_strength": 0.349781, "rate_of_change": 4.050569307281301, "market_dynamics": 1.617746, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.12, "close": 2.55, "volume": 31551386}, "trend_line": 1.437367, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.028735, "activity_20": 1.598659, "activity_30": 1.509287}, "trend_signal": 1, "fair_value": 8.808532, "relative_strength": -7.462762, "rate_of_change": 2.9853836784409347, "market_dynamics": 1.770541, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 3.335, "low": 2.47, "close": 3.02, "volume": 38126758}, "trend_line": 1.4907, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.268276, "activity_20": 1.752178, "activity_30": 1.611392}, "trend_signal": 1, "fair_value": 8.664109, "relative_strength": 11.838569, "rate_of_change": 3.710465037808705, "market_dynamics": 1.758358, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.06, "high": 3.19, "low": 1.65, "close": 2.02, "volume": 49076904}, "trend_line": 1.5137, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.289818, "activity_20": 1.80265, "activity_30": 1.645541}, "trend_signal": 1, "fair_value": 8.51084, "relative_strength": -22.863382, "rate_of_change": 1.5428993090494487, "market_dynamics": 1.646646, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.98, "close": 2.13, "volume": 30725933}, "trend_line": 1.538367, "activity_lines": {"activity_5": 2.392, "activity_10": 2.311091, "activity_20": 1.861407, "activity_30": 1.685302}, "trend_signal": 1, "fair_value": 8.322635, "relative_strength": -14.492436, "rate_of_change": 1.6295831406487409, "market_dynamics": 1.493725, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.14, "high": 2.31, "low": 1.97, "close": 2.19, "volume": 27102887}, "trend_line": 1.561033, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.326182, "activity_20": 1.922354, "activity_30": 1.727343}, "trend_signal": 1, "fair_value": 8.118212, "relative_strength": -8.887096, "rate_of_change": 1.4733805392341264, "market_dynamics": 1.279679, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.195, "high": 2.75, "low": 2.1463, "close": 2.58, "volume": 25641208}, "trend_line": 1.599033, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.395091, "activity_20": 2.016778, "activity_30": 1.793083}, "trend_signal": 1, "fair_value": 7.94334, "relative_strength": 10.276332, "rate_of_change": 2.434285501972094, "market_dynamics": 1.058811, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.41, "close": 2.69, "volume": 18559763}, "trend_line": 1.6377, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.463273, "activity_20": 2.114108, "activity_30": 1.863468}, "trend_signal": 1, "fair_value": 7.77116, "relative_strength": 22.678095, "rate_of_change": 2.418148968783009, "market_dynamics": 0.907052, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.722, "high": 3.03, "low": 2.5, "close": 2.61, "volume": 15883019}, "trend_line": 1.6737, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.495091, "activity_20": 2.195675, "activity_30": 1.926197}, "trend_signal": 1, "fair_value": 7.612314, "relative_strength": 24.589638, "rate_of_change": 2.1982047994138143, "market_dynamics": 0.793894, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.66, "high": 3.03, "low": 2.39, "close": 2.55, "volume": 27989500}, "trend_line": 1.704367, "activity_lines": {"activity_5": 2.574, "activity_10": 2.501636, "activity_20": 2.263814, "activity_30": 1.982732}, "trend_signal": 1, "fair_value": 7.442506, "relative_strength": 27.263201, "rate_of_change": 1.8322877457130908, "market_dynamics": 0.723061, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.18, "close": 2.19, "volume": 16110661}, "trend_line": 1.7197, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.439273, "activity_20": 2.289477, "activity_30": 2.014063}, "trend_signal": 1, "fair_value": 7.262058, "relative_strength": 16.392282, "rate_of_change": 0.8996301852828671, "market_dynamics": 0.446317, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.18, "high": 2.245, "low": 1.92, "close": 2.07, "volume": 23422718}, "trend_line": 1.740367, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.369636, "activity_20": 2.297192, "activity_30": 2.036663}, "trend_signal": 1, "fair_value": 7.086929, "relative_strength": 11.477996, "rate_of_change": 1.2017793801244399, "market_dynamics": 0.15807, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13, "high": 2.4, "low": 1.995, "close": 2.29, "volume": 25027563}, "trend_line": 1.7707, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.348727, "activity_20": 2.319691, "activity_30": 2.072123}, "trend_signal": 1, "fair_value": 6.926032, "relative_strength": 19.753739, "rate_of_change": 1.7429082486624916, "market_dynamics": -0.05889, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.31, "close": 2.68, "volume": 62437836}, "trend_line": 1.808033, "activity_lines": {"activity_5": 2.38, "activity_10": 2.412, "activity_20": 2.373333, "activity_30": 2.130788}, "trend_signal": 1, "fair_value": 6.759173, "relative_strength": 40.236475, "rate_of_change": 2.1083752188400102, "market_dynamics": -0.109133, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 3.4, "low": 2.63, "close": 3.24, "volume": 55633398}, "trend_line": 1.8697, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.565091, "activity_20": 2.471857, "activity_30": 2.223173}, "trend_signal": 1, "fair_value": 6.607186, "relative_strength": 68.603625, "rate_of_change": 3.4107231449868403, "market_dynamics": 0.109112, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.04, "close": 2.14, "volume": 38791611}, "trend_line": 1.8937, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.498, "activity_20": 2.455857, "activity_30": 2.240612}, "trend_signal": 1, "fair_value": 6.447699, "relative_strength": 11.46231, "rate_of_change": 1.2836283895812175, "market_dynamics": 0.103033, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.71, "close": 1.95, "volume": 30111782}, "trend_line": 1.925693, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.397273, "activity_20": 2.417524, "activity_30": 2.244244}, "trend_signal": 1, "fair_value": 6.283853, "relative_strength": 7.054231, "rate_of_change": 1.689443945714747, "market_dynamics": -0.042867, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.84, "close": 1.9, "volume": 24768483}, "trend_line": 1.95636, "activity_lines": {"activity_5": 2.192, "activity_10": 2.298909, "activity_20": 2.372, "activity_30": 2.242586}, "trend_signal": 1, "fair_value": 6.123276, "relative_strength": 0.225556, "rate_of_change": 1.5925176027539174, "market_dynamics": -0.3309, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.93, "high": 2.21, "low": 1.88, "close": 2.08, "volume": 17843619}, "trend_line": 1.992693, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.247636, "activity_20": 2.341667, "activity_30": 2.250563}, "trend_signal": 1, "fair_value": 5.993724, "relative_strength": 8.396789, "rate_of_change": 1.857173526344842, "market_dynamics": -0.699024, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.5254, "low": 2.01, "close": 2.19, "volume": 83586445}, "trend_line": 2.038027, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.226, "activity_20": 2.320571, "activity_30": 2.263292}, "trend_signal": 1, "fair_value": 5.861096, "relative_strength": 12.340067, "rate_of_change": 2.2750117554485305, "market_dynamics": -0.615691, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.6, "low": 2.135, "close": 2.36, "volume": 35153342}, "trend_line": 2.089327, "activity_lines": {"activity_5": 2.17, "activity_10": 2.241818, "activity_20": 2.316476, "activity_30": 2.284065}, "trend_signal": 1, "fair_value": 5.743147, "relative_strength": 18.297134, "rate_of_change": 2.5171403519187874, "market_dynamics": -0.505637, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.1125, "close": 2.13, "volume": 32656078}, "trend_line": 2.134507, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.212727, "activity_20": 2.293476, "activity_30": 2.286689}, "trend_signal": 1, "fair_value": 5.629173, "relative_strength": 5.126949, "rate_of_change": 2.162418807587334, "market_dynamics": -0.518208, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16, "high": 2.375, "low": 2.025, "close": 2.16, "volume": 22855150}, "trend_line": 2.172173, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.188, "activity_20": 2.275333, "activity_30": 2.288334}, "trend_signal": 1, "fair_value": 5.509365, "relative_strength": 7.883017, "rate_of_change": 1.7646229316652395, "market_dynamics": -0.542532, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21, "high": 2.85, "low": 2.13, "close": 2.8, "volume": 42357009}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.282, "activity_20": 2.322238, "activity_30": 2.328839}, "trend_signal": 1, "fair_value": 5.358276, "relative_strength": 34.773091, "rate_of_change": 2.9076873711255913, "market_dynamics": -0.423493, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.68, "close": 2.99, "volume": 45345754}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.408364, "activity_20": 2.383524, "activity_30": 2.377527}, "trend_signal": 1, "fair_value": 5.218981, "relative_strength": 37.655, "rate_of_change": 2.6841638359922237, "market_dynamics": -0.10035, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.18, "close": 2.21, "volume": 36147507}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.397455, "activity_20": 2.366429, "activity_30": 2.372022}, "trend_signal": 1, "fair_value": 5.081353, "relative_strength": 1.142819, "rate_of_change": 1.3941332259850763, "market_dynamics": 0.074342, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.05, "close": 2.22, "volume": 81361890}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.387091, "activity_20": 2.35019, "activity_30": 2.365097}, "trend_signal": 0, "fair_value": 4.964237, "relative_strength": 1.302872, "rate_of_change": 1.1171585673386768, "market_dynamics": 0.345648, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.22, "close": 2.45, "volume": 32551876}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.413636, "activity_20": 2.357571, "activity_30": 2.371333}, "trend_signal": 0, "fair_value": 4.856417, "relative_strength": 7.600585, "rate_of_change": 1.359773563707305, "market_dynamics": 0.189149, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.46, "high": 2.6399, "low": 2.295, "close": 2.51, "volume": 35609708}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.441091, "activity_20": 2.37181, "activity_30": 2.379376}, "trend_signal": 0, "fair_value": 4.760647, "relative_strength": 9.959363, "rate_of_change": 0.9642259592266441, "market_dynamics": -0.062687, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.77, "low": 2.37, "close": 2.39, "volume": 27973003}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.438909, "activity_20": 2.375095, "activity_30": 2.378194}, "trend_signal": 0, "fair_value": 4.675968, "relative_strength": 8.596092, "rate_of_change": 0.04152249709655326, "market_dynamics": -0.008118, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.2803, "close": 2.43, "volume": 22530667}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.440364, "activity_20": 2.382952, "activity_30": 2.379527}, "trend_signal": 0, "fair_value": 4.592891, "relative_strength": 12.763239, "rate_of_change": -0.7747372405557916, "market_dynamics": -0.015422, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.05, "close": 2.06, "volume": 18476303}, "trend_line": 2.374333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.373273, "activity_20": 2.354429, "activity_30": 2.358194}, "trend_signal": 0, "fair_value": 4.515006, "relative_strength": -1.450205, "rate_of_change": -0.6832402839876934, "market_dynamics": -0.114969, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 2.121, "low": 1.85, "close": 2.02, "volume": 25847997}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.300182, "activity_20": 2.322143, "activity_30": 2.335333}, "trend_signal": 0, "fair_value": 4.438788, "relative_strength": -3.611923, "rate_of_change": -1.403889007986657, "market_dynamics": -0.288519, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.775, "close": 1.96, "volume": 29489939}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.218727, "activity_20": 2.285429, "activity_30": 2.310753}, "trend_signal": 0, "fair_value": 4.366929, "relative_strength": -11.34025, "rate_of_change": -0.08543357539513984, "market_dynamics": -0.579168, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.71, "close": 1.77, "volume": 19761675}, "trend_line": 2.327, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.118, "activity_20": 2.234048, "activity_30": 2.274043}, "trend_signal": 0, "fair_value": 4.29084, "relative_strength": -20.72135, "rate_of_change": -0.5130397605814455, "market_dynamics": -1.014398, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.656, "close": 1.83, "volume": 14817160}, "trend_line": 2.315, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.050364, "activity_20": 2.195381, "activity_30": 2.241978}, "trend_signal": 0, "fair_value": 4.222122, "relative_strength": -17.283385, "rate_of_change": -0.5156854318865497, "market_dynamics": -1.212119, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.625, "close": 1.65, "volume": 13707139}, "trend_line": 2.284, "activity_lines": {"activity_5": 1.788, "activity_10": 1.956909, "activity_20": 2.141048, "activity_30": 2.199075}, "trend_signal": 0, "fair_value": 4.156994, "relative_strength": -20.809205, "rate_of_change": -1.3390928725702003, "market_dynamics": -1.38466, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.91, "low": 1.64, "close": 1.91, "volume": 12322849}, "trend_line": 2.258, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.921091, "activity_20": 2.112905, "activity_30": 2.174946}, "trend_signal": 0, "fair_value": 4.089173, "relative_strength": -13.528229, "rate_of_change": -1.1383537653239844, "market_dynamics": -1.493225, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.675, "close": 1.68, "volume": 18060965}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.853273, "activity_20": 2.06281, "activity_30": 2.137656}, "trend_signal": 0, "fair_value": 4.025712, "relative_strength": -25.277074, "rate_of_change": -1.3728963684676767, "market_dynamics": -1.506568, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.6, "close": 1.68, "volume": 11946012}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.732, "activity_10": 1.800545, "activity_20": 2.014619, "activity_30": 2.102366}, "trend_signal": 0, "fair_value": 3.960071, "relative_strength": -26.254274, "rate_of_change": -1.3022002694207417, "market_dynamics": -1.522667, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.68, "high": 2.17, "low": 1.58, "close": 2.16, "volume": 23786908}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.848, "activity_20": 2.014571, "activity_30": 2.099914}, "trend_signal": 0, "fair_value": 3.908276, "relative_strength": -5.95163, "rate_of_change": -0.04549590536851183, "market_dynamics": -1.158223, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.1897, "low": 1.82, "close": 1.97, "volume": 15639463}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.865818, "activity_20": 1.997381, "activity_30": 2.085269}, "trend_signal": 0, "fair_value": 3.862314, "relative_strength": -15.859977, "rate_of_change": -0.15170687300864952, "market_dynamics": -0.948023, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.9396, "close": 2.04, "volume": 14141936}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.898, "activity_20": 1.987619, "activity_30": 2.075355}, "trend_signal": 0, "fair_value": 3.819045, "relative_strength": -13.69342, "rate_of_change": -0.37991180976875993, "market_dynamics": -0.65522, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 12627784}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.038, "activity_10": 1.940727, "activity_20": 1.984143, "activity_30": 2.069849}, "trend_signal": 0, "fair_value": 3.775199, "relative_strength": -12.008751, "rate_of_change": -0.8846706657520865, "market_dynamics": -0.320804, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.0105, "close": 2.03, "volume": 13296669}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.968182, "activity_20": 1.977333, "activity_30": 2.061075}, "trend_signal": 0, "fair_value": 3.721929, "relative_strength": -14.026275, "rate_of_change": -1.862096029547551, "market_dynamics": -0.310268, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.37, "low": 1.87, "close": 2.28, "volume": 35655577}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.036364, "activity_20": 1.998905, "activity_30": 2.071032}, "trend_signal": 0, "fair_value": 3.680199, "relative_strength": -9.185247, "rate_of_change": 0.21950757103534266, "market_dynamics": 0.177129, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.02, "close": 2.12, "volume": 33492254}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.067273, "activity_20": 2.004905, "activity_30": 2.070366}, "trend_signal": 0, "fair_value": 3.646288, "relative_strength": -12.969933, "rate_of_change": 0.266014749806735, "market_dynamics": 0.524843, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.54, "low": 2.06, "close": 2.52, "volume": 22448598}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.162364, "activity_20": 2.049476, "activity_30": 2.09514}, "trend_signal": 0, "fair_value": 3.612571, "relative_strength": 0.872551, "rate_of_change": 0.9675561797752804, "market_dynamics": 0.840589, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.46, "close": 2.8, "volume": 21477314}, "trend_line": 2.180667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.297273, "activity_20": 2.120381, "activity_30": 2.136645}, "trend_signal": 0, "fair_value": 3.596865, "relative_strength": 10.448858, "rate_of_change": 1.1128282669508098, "market_dynamics": 1.1634, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 3.81, "low": 2.78, "close": 3.48, "volume": 43584410}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.535455, "activity_20": 2.254667, "activity_30": 2.220473}, "trend_signal": 0, "fair_value": 3.586032, "relative_strength": 31.491636, "rate_of_change": 1.9718737432170848, "market_dynamics": 1.253898, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.48, "high": 3.94, "low": 1.8401, "close": 2.25, "volume": 80434346}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.517273, "activity_20": 2.266619, "activity_30": 2.222172}, "trend_signal": 1, "fair_value": 3.567186, "relative_strength": -15.542469, "rate_of_change": -0.1649077852034339, "market_dynamics": 1.269183, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.12, "close": 2.19, "volume": 29554108}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.486545, "activity_20": 2.273714, "activity_30": 2.220237}, "trend_signal": 0, "fair_value": 3.546737, "relative_strength": -15.399947, "rate_of_change": 0.09009009009008016, "market_dynamics": 1.070155, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.16, "close": 2.28, "volume": 11999386}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.468182, "activity_20": 2.288762, "activity_30": 2.223978}, "trend_signal": 0, "fair_value": 3.529301, "relative_strength": -11.707257, "rate_of_change": 0.18001800180018018, "market_dynamics": 0.795893, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.1001, "close": 2.19, "volume": 17570407}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.429091, "activity_20": 2.294, "activity_30": 2.221656}, "trend_signal": 1, "fair_value": 3.516737, "relative_strength": -13.789356, "rate_of_change": -0.9134321653189549, "market_dynamics": 0.39383, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.355, "low": 2.12, "close": 2.34, "volume": 17154181}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.262, "activity_10": 2.415636, "activity_20": 2.312429, "activity_30": 2.230323}, "trend_signal": 1, "fair_value": 3.506545, "relative_strength": -4.767624, "rate_of_change": -0.9823332352526415, "market_dynamics": 0.13971, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.05, "close": 2.21, "volume": 29491928}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.372909, "activity_20": 2.315762, "activity_30": 2.232}, "trend_signal": 1, "fair_value": 3.496481, "relative_strength": -12.361775, "rate_of_change": 0.0, "market_dynamics": 0.04176, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.02, "close": 2.1, "volume": 23121602}, "trend_line": 2.18, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.311455, "activity_20": 2.30681, "activity_30": 2.226581}, "trend_signal": 1, "fair_value": 3.483853, "relative_strength": -17.606913, "rate_of_change": -0.1831501831501833, "market_dynamics": -0.092058, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.74, "close": 1.79, "volume": 25983370}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.194, "activity_20": 2.26619, "activity_30": 2.201419}, "trend_signal": 0, "fair_value": 3.472442, "relative_strength": -28.293345, "rate_of_change": -1.0091743119266166, "market_dynamics": -0.28562, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.71, "close": 1.86, "volume": 15599524}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.102545, "activity_20": 2.23281, "activity_30": 2.182194}, "trend_signal": 0, "fair_value": 3.461353, "relative_strength": -24.858999, "rate_of_change": -1.004031510658011, "market_dynamics": -0.496426, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.88, "high": 1.905, "low": 1.71, "close": 1.86, "volume": 13251098}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.028182, "activity_20": 2.198571, "activity_30": 2.164366}, "trend_signal": 0, "fair_value": 3.44866, "relative_strength": -26.136853, "rate_of_change": -0.8269310074787114, "market_dynamics": -0.717021, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.81, "close": 1.82, "volume": 7138620}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.976, "activity_20": 2.159667, "activity_30": 2.145097}, "trend_signal": 0, "fair_value": 3.433468, "relative_strength": -25.283637, "rate_of_change": -0.9597544116182521, "market_dynamics": -0.852653, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.64, "close": 1.7, "volume": 15908086}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.909818, "activity_20": 2.110952, "activity_30": 2.119398}, "trend_signal": 0, "fair_value": 3.417186, "relative_strength": -27.019482, "rate_of_change": -0.5718825372331068, "market_dynamics": -0.908962, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.56, "close": 1.69, "volume": 21630247}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.850727, "activity_20": 2.062571, "activity_30": 2.093828}, "trend_signal": 0, "fair_value": 3.397635, "relative_strength": -24.53159, "rate_of_change": -0.5272408575237089, "market_dynamics": -0.938832, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.47, "close": 1.5, "volume": 32938906}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.767818, "activity_20": 1.997762, "activity_30": 2.05671}, "trend_signal": 0, "fair_value": 3.374814, "relative_strength": -30.833997, "rate_of_change": -0.738821191587087, "market_dynamics": -1.038554, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.47, "close": 1.69, "volume": 19604105}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.732, "activity_20": 1.953905, "activity_30": 2.032839}, "trend_signal": 0, "fair_value": 3.354237, "relative_strength": -21.718441, "rate_of_change": -0.12946601941748528, "market_dynamics": -1.051931, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.5, "close": 1.5, "volume": 17772434}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.673455, "activity_20": 1.893571, "activity_30": 1.996882}, "trend_signal": 0, "fair_value": 3.332058, "relative_strength": -27.974628, "rate_of_change": -0.5346728021180663, "market_dynamics": -1.129113, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.17, "close": 1.23, "volume": 23685956}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.578727, "activity_20": 1.811238, "activity_30": 1.944215}, "trend_signal": 0, "fair_value": 3.304045, "relative_strength": -33.174383, "rate_of_change": -0.6841506245562298, "market_dynamics": -1.25041, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.925, "close": 1.02, "volume": 46571252}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.461636, "activity_20": 1.713143, "activity_30": 1.878903}, "trend_signal": 0, "fair_value": 3.272827, "relative_strength": -47.838749, "rate_of_change": -1.459701731950411, "market_dynamics": -1.260681, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.935, "close": 0.95, "volume": 17884180}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.345818, "activity_20": 1.615524, "activity_30": 1.810989}, "trend_signal": 0, "fair_value": 3.248276, "relative_strength": -49.709137, "rate_of_change": -1.2150796912317574, "market_dynamics": -1.45615, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 1.06, "low": 0.8191, "close": 0.92, "volume": 26479437}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.028, "activity_10": 1.241091, "activity_20": 1.523857, "activity_30": 1.74271}, "trend_signal": 0, "fair_value": 3.217763, "relative_strength": -53.709641, "rate_of_change": -1.2805225409473444, "market_dynamics": -1.533149, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 1.11, "low": 0.889, "close": 1.09, "volume": 20804016}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.184364, "activity_20": 1.460571, "activity_30": 1.687032}, "trend_signal": 0, "fair_value": 3.189429, "relative_strength": -46.349562, "rate_of_change": -1.8262672811059966, "market_dynamics": -1.54045, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.73005, "close": 0.7982, "volume": 36775078}, "trend_line": 1.878273, "activity_lines": {"activity_5": 0.9354, "activity_10": 1.087855, "activity_20": 1.375019, "activity_30": 1.61483}, "trend_signal": 0, "fair_value": 3.157495, "relative_strength": -60.023523, "rate_of_change": -2.0372048047991598, "market_dynamics": -1.495114, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8101, "high": 0.8598, "low": 0.6925, "close": 0.8018, "volume": 39303870}, "trend_line": 1.837, "activity_lines": {"activity_5": 0.88412, "activity_10": 1.008396, "activity_20": 1.296437, "activity_30": 1.54538}, "trend_signal": 0, "fair_value": 3.122186, "relative_strength": -61.757534, "rate_of_change": -2.1973909011096957, "market_dynamics": -1.350879, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8081, "high": 0.9199, "low": 0.76, "close": 0.7903, "volume": 26046579}, "trend_line": 1.793343, "activity_lines": {"activity_5": 0.843553, "activity_10": 0.942996, "activity_20": 1.223799, "activity_30": 1.477851}, "trend_signal": 0, "fair_value": 3.090072, "relative_strength": -60.811542, "rate_of_change": -2.3765378334240643, "market_dynamics": -1.295864, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8817, "low": 0.792, "close": 0.8498, "volume": 17254969}, "trend_line": 1.754003, "activity_lines": {"activity_5": 0.833467, "activity_10": 0.901318, "activity_20": 1.163493, "activity_30": 1.416977}, "trend_signal": 0, "fair_value": 3.058148, "relative_strength": -58.013027, "rate_of_change": -2.193668472790756, "market_dynamics": -1.282996, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 1.27, "low": 0.85, "close": 1.22, "volume": 27816233}, "trend_line": 1.71867, "activity_lines": {"activity_5": 0.95146, "activity_10": 0.942225, "activity_20": 1.14554, "activity_30": 1.382526}, "trend_signal": 0, "fair_value": 3.030904, "relative_strength": -39.829187, "rate_of_change": -2.014420727900697, "market_dynamics": -1.002282, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.13, "close": 1.17, "volume": 13073513}, "trend_line": 1.687003, "activity_lines": {"activity_5": 1.04412, "activity_10": 0.979133, "activity_20": 1.12754, "activity_30": 1.347128}, "trend_signal": 0, "fair_value": 3.002507, "relative_strength": -40.763072, "rate_of_change": -1.842529397731961, "market_dynamics": -0.715107, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.05, "close": 1.07, "volume": 14618201}, "trend_line": 1.63867, "activity_lines": {"activity_5": 1.07866, "activity_10": 0.998949, "activity_20": 1.104444, "activity_30": 1.307321}, "trend_signal": 0, "fair_value": 2.967892, "relative_strength": -45.080233, "rate_of_change": -2.865021579688949, "market_dynamics": -0.356018, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.985, "close": 0.9936, "volume": 13065227}, "trend_line": 1.578457, "activity_lines": {"activity_5": 1.069853, "activity_10": 1.003965, "activity_20": 1.0775, "activity_30": 1.265703}, "trend_signal": 0, "fair_value": 2.932915, "relative_strength": -50.299355, "rate_of_change": -3.6745043236283124, "market_dynamics": -0.009449, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9912, "high": 1.215, "low": 0.949, "close": 1.17, "volume": 12456686}, "trend_line": 1.501457, "activity_lines": {"activity_5": 1.106293, "activity_10": 1.040262, "activity_20": 1.071483, "activity_30": 1.239351}, "trend_signal": 0, "fair_value": 2.897658, "relative_strength": -41.447601, "rate_of_change": -4.8781816672864675, "market_dynamics": 0.087316, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.1, "close": 1.19, "volume": 17584929}, "trend_line": 1.466123, "activity_lines": {"activity_5": 1.128053, "activity_10": 1.075649, "activity_20": 1.070656, "activity_30": 1.219257}, "trend_signal": 0, "fair_value": 2.862274, "relative_strength": -39.269436, "rate_of_change": -2.353314147524703, "market_dynamics": 0.243208, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.1, "close": 1.17, "volume": 11974529}, "trend_line": 1.432123, "activity_lines": {"activity_5": 1.145147, "activity_10": 1.105582, "activity_20": 1.070924, "activity_30": 1.200153}, "trend_signal": 0, "fair_value": 2.829966, "relative_strength": -40.072311, "rate_of_change": -2.3190414446809733, "market_dynamics": 0.362032, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 2.08, "low": 1.13, "close": 1.51, "volume": 50699328}, "trend_line": 1.406457, "activity_lines": {"activity_5": 1.275573, "activity_10": 1.190573, "activity_20": 1.106097, "activity_30": 1.205177}, "trend_signal": 0, "fair_value": 2.802658, "relative_strength": -22.232295, "rate_of_change": -1.792164499836953, "market_dynamics": 0.739069, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.3435, "close": 1.4, "volume": 21384892}, "trend_line": 1.380123, "activity_lines": {"activity_5": 1.34, "activity_10": 1.242687, "activity_20": 1.13165, "activity_30": 1.20476}, "trend_signal": 0, "fair_value": 2.77253, "relative_strength": -25.397581, "rate_of_change": -1.8723643879620975, "market_dynamics": 0.894545, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43, "high": 1.9693, "low": 1.38, "close": 1.87, "volume": 31618604}, "trend_line": 1.364457, "activity_lines": {"activity_5": 1.534, "activity_10": 1.369171, "activity_20": 1.202442, "activity_30": 1.236365}, "trend_signal": 0, "fair_value": 2.741569, "relative_strength": -3.248151, "rate_of_change": -1.1351162179023144, "market_dynamics": 1.094666, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 2.185, "low": 1.74, "close": 2.05, "volume": 30251848}, "trend_line": 1.359123, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.509833, "activity_20": 1.28952, "activity_30": 1.280594}, "trend_signal": 0, "fair_value": 2.707338, "relative_strength": 5.914565, "rate_of_change": -0.3909247414905673, "market_dynamics": 1.319362, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.2, "low": 2.0, "close": 2.17, "volume": 21717580}, "trend_line": 1.361457, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.657222, "activity_20": 1.385407, "activity_30": 1.332909}, "trend_signal": 0, "fair_value": 2.672146, "relative_strength": 13.11135, "rate_of_change": 0.17172838661400303, "market_dynamics": 1.296196, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.09, "close": 2.22, "volume": 24989762}, "trend_line": 1.37579, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.79552, "activity_20": 1.48158, "activity_30": 1.388298}, "trend_signal": 1, "fair_value": 2.635992, "relative_strength": 16.017347, "rate_of_change": 1.0527692024059632, "market_dynamics": 1.419557, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.71, "low": 2.2, "close": 2.68, "volume": 32958758}, "trend_line": 1.403123, "activity_lines": {"activity_5": 2.317333, "activity_10": 1.996545, "activity_20": 1.615848, "activity_30": 1.472441}, "trend_signal": 1, "fair_value": 2.605928, "relative_strength": 37.926252, "rate_of_change": 1.9867130884800608, "market_dynamics": 1.482902, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.37, "close": 2.84, "volume": 36077952}, "trend_line": 1.43579, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.196, "activity_20": 1.757116, "activity_30": 1.565143}, "trend_signal": 1, "fair_value": 2.579197, "relative_strength": 42.867839, "rate_of_change": 2.3281636748880894, "market_dynamics": 1.55513, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.87, "high": 2.9399, "low": 2.65, "close": 2.66, "volume": 32326299}, "trend_line": 1.46379, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.332364, "activity_20": 1.872099, "activity_30": 1.644124}, "trend_signal": 1, "fair_value": 2.553299, "relative_strength": 30.287206, "rate_of_change": 1.950145912703113, "market_dynamics": 1.626743, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.35, "close": 2.65, "volume": 33173626}, "trend_line": 1.495457, "activity_lines": {"activity_5": 2.666, "activity_10": 2.440182, "activity_20": 1.978652, "activity_30": 1.720654}, "trend_signal": 1, "fair_value": 2.527338, "relative_strength": 29.669153, "rate_of_change": 2.1633567656562835, "market_dynamics": 1.672865, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 3.375, "low": 2.57, "close": 3.3, "volume": 45009535}, "trend_line": 1.549123, "activity_lines": {"activity_5": 2.896, "activity_10": 2.639273, "activity_20": 2.138293, "activity_30": 1.837076}, "trend_signal": 1, "fair_value": 2.500928, "relative_strength": 58.641643, "rate_of_change": 3.588602012628915, "market_dynamics": 1.725003, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.42, "low": 2.3, "close": 2.53, "volume": 61541755}, "trend_line": 1.583457, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.665818, "activity_20": 2.212704, "activity_30": 1.900358}, "trend_signal": 1, "fair_value": 2.468428, "relative_strength": 24.255457, "rate_of_change": 2.21635079977509, "market_dynamics": 1.622194, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.515, "close": 2.75, "volume": 32098271}, "trend_line": 1.61879, "activity_lines": {"activity_5": 2.782, "activity_10": 2.711818, "activity_20": 2.299783, "activity_30": 1.975619}, "trend_signal": 1, "fair_value": 2.436312, "relative_strength": 31.535963, "rate_of_change": 2.23138361193263, "market_dynamics": 1.456138, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 18970588}, "trend_line": 1.659123, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.734545, "activity_20": 2.374004, "activity_30": 2.04602}, "trend_signal": 1, "fair_value": 2.402466, "relative_strength": 26.765333, "rate_of_change": 2.4915523322975774, "market_dynamics": 1.197221, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.75, "high": 3.11, "low": 2.73, "close": 2.97, "volume": 29301095}, "trend_line": 1.717123, "activity_lines": {"activity_5": 2.82, "activity_10": 2.792545, "activity_20": 2.465891, "activity_30": 2.130592}, "trend_signal": 1, "fair_value": 2.366633, "relative_strength": 35.880735, "rate_of_change": 3.4958227931262513, "market_dynamics": 0.94825, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.4235, "close": 2.66, "volume": 33194616}, "trend_line": 1.77179, "activity_lines": {"activity_5": 2.756, "activity_10": 2.779636, "activity_20": 2.519684, "activity_30": 2.191423}, "trend_signal": 1, "fair_value": 2.332658, "relative_strength": 25.622515, "rate_of_change": 3.1836391452446926, "market_dynamics": 0.699436, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 3.2583, "low": 2.65, "close": 2.9, "volume": 37575446}, "trend_line": 1.83679, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.802364, "activity_20": 2.588762, "activity_30": 2.264211}, "trend_signal": 1, "fair_value": 2.30503, "relative_strength": 36.798053, "rate_of_change": 3.668606324677301, "market_dynamics": 0.543275, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 3.1799, "low": 2.66, "close": 3.08, "volume": 30130637}, "trend_line": 1.90879, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.853818, "activity_20": 2.665905, "activity_30": 2.344418}, "trend_signal": 1, "fair_value": 2.280799, "relative_strength": 49.741107, "rate_of_change": 3.9198819679985233, "market_dynamics": 0.436098, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 4.02, "low": 3.1, "close": 4.01, "volume": 41313066}, "trend_line": 2.006123, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.07, "activity_20": 2.822524, "activity_30": 2.47998}, "trend_signal": 1, "fair_value": 2.259133, "relative_strength": 84.796674, "rate_of_change": 5.099198968980355, "market_dynamics": 0.433916, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.59, "close": 3.73, "volume": 24525880}, "trend_line": 2.10385, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.210727, "activity_20": 2.939048, "activity_30": 2.591198}, "trend_signal": 1, "fair_value": 2.250415, "relative_strength": 70.820158, "rate_of_change": 4.871436098384789, "market_dynamics": 0.443558, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 4.13, "low": 3.715, "close": 3.85, "volume": 29517389}, "trend_line": 2.205457, "activity_lines": {"activity_5": 3.684, "activity_10": 3.353636, "activity_20": 3.05481, "activity_30": 2.703853}, "trend_signal": 1, "fair_value": 2.235735, "relative_strength": 77.754798, "rate_of_change": 4.829574351783635, "market_dynamics": 0.471976, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.63, "close": 3.93, "volume": 29904499}, "trend_line": 2.310113, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.501091, "activity_20": 3.167048, "activity_30": 2.815114}, "trend_signal": 1, "fair_value": 2.222017, "relative_strength": 78.375522, "rate_of_change": 4.745320357640156, "market_dynamics": 0.557995, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.865, "close": 4.04, "volume": 18674875}, "trend_line": 2.416453, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.643091, "activity_20": 3.277714, "activity_30": 2.926719}, "trend_signal": 1, "fair_value": 2.207979, "relative_strength": 79.111526, "rate_of_change": 4.603238023421379, "market_dynamics": 0.474245, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.65, "close": 3.71, "volume": 15120058}, "trend_line": 2.499453, "activity_lines": {"activity_5": 3.862, "activity_10": 3.701636, "activity_20": 3.346619, "activity_30": 3.010174}, "trend_signal": 1, "fair_value": 2.191376, "relative_strength": 65.777172, "rate_of_change": 3.4347864411184386, "market_dynamics": 0.429736, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 4.175, "low": 3.6301, "close": 3.88, "volume": 26439265}, "trend_line": 2.589787, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.772909, "activity_20": 3.42381, "activity_30": 3.099241}, "trend_signal": 1, "fair_value": 2.170287, "relative_strength": 68.251821, "rate_of_change": 3.614150776189827, "market_dynamics": 0.353285, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.905, "high": 3.905, "low": 3.0, "close": 3.04, "volume": 37232706}, "trend_line": 2.655453, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.674909, "activity_20": 3.412857, "activity_30": 3.128287}, "trend_signal": 1, "fair_value": 2.145992, "relative_strength": 32.529262, "rate_of_change": 2.5355753195147024, "market_dynamics": 0.105576, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.21, "low": 2.86, "close": 3.14, "volume": 21147232}, "trend_line": 2.727, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.588182, "activity_20": 3.407524, "activity_30": 3.159548}, "trend_signal": 1, "fair_value": 2.123299, "relative_strength": 35.819762, "rate_of_change": 2.694342547203803, "market_dynamics": -0.310732, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.115, "high": 3.5999, "low": 3.0586, "close": 3.39, "volume": 26186125}, "trend_line": 2.801, "activity_lines": {"activity_5": 3.34, "activity_10": 3.542545, "activity_20": 3.42381, "activity_30": 3.202323}, "trend_signal": 1, "fair_value": 2.10721, "relative_strength": 45.323146, "rate_of_change": 2.7136046938027243, "market_dynamics": -0.563402, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.16, "close": 3.4, "volume": 20006304}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.493091, "activity_20": 3.438429, "activity_30": 3.240968}, "trend_signal": 1, "fair_value": 2.092979, "relative_strength": 47.162775, "rate_of_change": 2.6300249910746136, "market_dynamics": -0.882176, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.26, "close": 3.43, "volume": 16066917}, "trend_line": 2.95, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.460182, "activity_20": 3.452381, "activity_30": 3.276796}, "trend_signal": 1, "fair_value": 2.077017, "relative_strength": 48.68916, "rate_of_change": 2.6205817926041552, "market_dynamics": -0.944004, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.41, "high": 3.685, "low": 3.4, "close": 3.48, "volume": 10666680}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.441818, "activity_20": 3.467381, "activity_30": 3.310989}, "trend_signal": 1, "fair_value": 2.059581, "relative_strength": 47.492165, "rate_of_change": 2.225999999999997, "market_dynamics": -0.879479, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.25, "close": 3.35, "volume": 14583602}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.406545, "activity_20": 3.469143, "activity_30": 3.332559}, "trend_signal": 1, "fair_value": 2.040415, "relative_strength": 40.832357, "rate_of_change": 2.1554103951132517, "market_dynamics": -0.981055, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.355, "low": 2.64, "close": 2.72, "volume": 29763353}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.18, "activity_10": 3.267273, "activity_20": 3.407, "activity_30": 3.30929}, "trend_signal": 1, "fair_value": 2.028556, "relative_strength": 15.173448, "rate_of_change": 0.9197034278615618, "market_dynamics": -0.986677, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 3.27, "low": 2.385, "close": 2.44, "volume": 37527698}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.101091, "activity_20": 3.318333, "activity_30": 3.266129}, "trend_signal": 0, "fair_value": 2.034261, "relative_strength": 3.876229, "rate_of_change": 0.41814088131231586, "market_dynamics": -1.080678, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.43, "close": 2.55, "volume": 24346677}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.978, "activity_20": 3.241429, "activity_30": 3.229226}, "trend_signal": 0, "fair_value": 2.040351, "relative_strength": 10.278935, "rate_of_change": 0.40573350416399695, "market_dynamics": -1.194684, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.47, "close": 2.74, "volume": 19352072}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.913636, "activity_20": 3.184619, "activity_30": 3.203763}, "trend_signal": 0, "fair_value": 2.047722, "relative_strength": 21.473478, "rate_of_change": 0.5529454962839838, "market_dynamics": -1.221922, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.9085, "low": 2.5201, "close": 2.61, "volume": 26651060}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.831091, "activity_20": 3.115048, "activity_30": 3.168796}, "trend_signal": 0, "fair_value": 2.055735, "relative_strength": 10.464687, "rate_of_change": -0.0740164974619334, "market_dynamics": -1.250718, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.62, "high": 2.77, "low": 2.07, "close": 2.17, "volume": 42542348}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.678182, "activity_20": 3.004952, "activity_30": 3.105591}, "trend_signal": 0, "fair_value": 2.061633, "relative_strength": -12.618026, "rate_of_change": -0.7090908340468962, "market_dynamics": -1.284331, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.01, "close": 2.04, "volume": 44812605}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.523818, "activity_20": 2.88681, "activity_30": 3.035441}, "trend_signal": 0, "fair_value": 2.066504, "relative_strength": -22.998402, "rate_of_change": -0.6608186592217808, "market_dynamics": -1.286958, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.81, "close": 1.91, "volume": 39165261}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.370545, "activity_20": 2.765667, "activity_30": 2.958237}, "trend_signal": 0, "fair_value": 2.070287, "relative_strength": -29.765546, "rate_of_change": -0.7940020607293924, "market_dynamics": -1.279332, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 3.14, "low": 1.8, "close": 3.11, "volume": 206395300}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.463091, "activity_20": 2.767476, "activity_30": 2.960043}, "trend_signal": 0, "fair_value": 2.081248, "relative_strength": 11.376728, "rate_of_change": -0.20548345230368917, "market_dynamics": -0.896881, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.105, "high": 3.18, "low": 3.1, "close": 3.14, "volume": 111495656}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.567818, "activity_20": 2.775667, "activity_30": 2.964194}, "trend_signal": 0, "fair_value": 2.091504, "relative_strength": 5.233567, "rate_of_change": 0.6610923744345514, "market_dynamics": -0.539829, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.145, "high": 3.15, "low": 3.11, "close": 3.12, "volume": 68217292}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.672727, "activity_20": 2.785714, "activity_30": 2.965742}, "trend_signal": 0, "fair_value": 2.100992, "relative_strength": 3.54607, "rate_of_change": 0.3983527131782922, "market_dynamics": -0.168288, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.12, "close": 3.13, "volume": 38775880}, "trend_line": 3.122333, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.772182, "activity_20": 2.801095, "activity_30": 2.96714}, "trend_signal": 0, "fair_value": 2.111697, "relative_strength": 1.345502, "rate_of_change": 0.4504021930726145, "market_dynamics": 0.197076, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.12, "close": 3.13, "volume": 24303724}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.128, "activity_10": 2.859091, "activity_20": 2.819238, "activity_30": 2.967634}, "trend_signal": 0, "fair_value": 2.123043, "relative_strength": -2.634978, "rate_of_change": 0.17083379639520815, "market_dynamics": 0.172305, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.135, "high": 3.14, "low": 3.125, "close": 3.13, "volume": 75079707}, "trend_line": 3.143333, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.935455, "activity_20": 2.840952, "activity_30": 2.967785}, "trend_signal": 0, "fair_value": 2.134774, "relative_strength": 1.007073, "rate_of_change": 0.500884525110888, "market_dynamics": 0.252621, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.145, "high": 3.16, "low": 3.14, "close": 3.15, "volume": 46706583}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.008364, "activity_20": 2.864143, "activity_30": 2.968215}, "trend_signal": 0, "fair_value": 2.145863, "relative_strength": -1.562755, "rate_of_change": 0.26513258378924737, "market_dynamics": 0.352525, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.15, "close": 3.15, "volume": 50331066}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.142, "activity_10": 3.071455, "activity_20": 2.887286, "activity_30": 2.968108}, "trend_signal": 0, "fair_value": 2.15753, "relative_strength": -5.036992, "rate_of_change": 0.07402431792444113, "market_dynamics": 0.465754, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.13, "close": 3.17, "volume": 48133846}, "trend_line": 3.126, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.120364, "activity_20": 2.913476, "activity_30": 2.96914}, "trend_signal": 0, "fair_value": 2.16894, "relative_strength": -1.063721, "rate_of_change": -0.8877615726062151, "market_dynamics": 0.554625, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.15, "close": 3.16, "volume": 23889464}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.146909, "activity_20": 2.93981, "activity_30": 2.971333}, "trend_signal": 0, "fair_value": 2.179517, "relative_strength": -3.171222, "rate_of_change": -0.6078055022392733, "market_dynamics": 0.507153, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.15, "close": 3.18, "volume": 180951696}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.154364, "activity_20": 2.969333, "activity_30": 2.976043}, "trend_signal": 0, "fair_value": 2.190671, "relative_strength": -5.179393, "rate_of_change": -0.7187962664950164, "market_dynamics": 0.618964, "expectation": {"probability": 51.6605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e91e7cba-6110-45b1-91f5-c910aa03b42c/", "share_image": "https://sharemaestro.com/terminal/e91e7cba-6110-45b1-91f5-c910aa03b42c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}