{"ticker": {"uuid": "e9200377-cb06-476c-b8cc-3666d6ae7fd0", "symbol": "7352", "name": "TWOSTONE&Sons Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7352 fell 34.77%, moving from 532.00 to 347.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.01 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 34.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.00"}, {"label": "12-Week Change", "value": "-34.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.01"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 387.0, "low": 346.0, "close": 347.0, "volume": 564600}, "trend_line": 612.066667, "activity_lines": {"activity_5": 376.933333, "activity_10": 424.436364, "activity_20": 482.828571, "activity_30": 542.997849}, "trend_signal": 0, "fair_value": 936.037609, "relative_strength": -66.009561, "rate_of_change": -2.0641100847703253, "market_dynamics": -1.45717, "expectation": {"probability": 34.902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 578.478095, "high": 660.333458, "low": 567.49754, "close": 642.864319, "volume": 916400}, "trend_line": 477.373362, "activity_lines": {"activity_5": 605.36392, "activity_10": 575.383558, "activity_20": 524.780095, "activity_30": 504.500174}, "trend_signal": 1, "fair_value": 272.898373, "relative_strength": 43.207676, "rate_of_change": 2.3251662833867264, "market_dynamics": 1.111399, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 638.871414, "high": 711.243542, "low": 629.388166, "close": 704.755005, "volume": 980000}, "trend_line": 488.886358, "activity_lines": {"activity_5": 642.465039, "activity_10": 604.985807, "activity_20": 544.680653, "activity_30": 519.169958}, "trend_signal": 1, "fair_value": 275.702637, "relative_strength": 47.890481, "rate_of_change": 2.4117382569830084, "market_dynamics": 1.258687, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 709.746178, "high": 753.16943, "low": 694.772646, "close": 703.756775, "volume": 836400}, "trend_line": 500.53245, "activity_lines": {"activity_5": 668.652112, "activity_10": 629.56965, "activity_20": 563.435616, "activity_30": 533.032565}, "trend_signal": 1, "fair_value": 278.464276, "relative_strength": 49.334528, "rate_of_change": 2.382167513866282, "market_dynamics": 1.356232, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 696.270041, "high": 757.661566, "low": 676.305309, "close": 752.171265, "volume": 488800}, "trend_line": 512.910585, "activity_lines": {"activity_5": 703.490576, "activity_10": 658.028469, "activity_20": 585.565571, "activity_30": 549.267327}, "trend_signal": 1, "fair_value": 281.50086, "relative_strength": 54.762361, "rate_of_change": 2.4729935092120376, "market_dynamics": 1.421877, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 761.155388, "high": 781.619238, "low": 725.717968, "close": 747.180054, "volume": 481000}, "trend_line": 524.60659, "activity_lines": {"activity_5": 727.215332, "activity_10": 680.624911, "activity_20": 605.615864, "activity_30": 564.381487}, "trend_signal": 1, "fair_value": 283.78022, "relative_strength": 54.577107, "rate_of_change": 2.2803204578045535, "market_dynamics": 1.4033, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 736.199472, "high": 736.199472, "low": 659.335281, "close": 671.314026, "volume": 801400}, "trend_line": 528.150328, "activity_lines": {"activity_5": 714.271513, "activity_10": 685.280311, "activity_20": 617.059927, "activity_30": 573.846483}, "trend_signal": 1, "fair_value": 286.379729, "relative_strength": 36.937238, "rate_of_change": 0.6755039047450704, "market_dynamics": 1.195857, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.271792, "high": 804.079567, "low": 681.795598, "close": 734.702148, "volume": 1265000}, "trend_line": 535.354268, "activity_lines": {"activity_5": 720.560421, "activity_10": 699.836422, "activity_20": 633.742365, "activity_30": 587.172406}, "trend_signal": 1, "fair_value": 289.330585, "relative_strength": 47.597658, "rate_of_change": 1.3639942300670318, "market_dynamics": 1.187331, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.169526, "high": 797.591055, "low": 699.763835, "close": 702.758545, "volume": 898400}, "trend_line": 542.591485, "activity_lines": {"activity_5": 714.204985, "activity_10": 705.154302, "activity_20": 646.220322, "activity_30": 597.972682}, "trend_signal": 1, "fair_value": 292.169913, "relative_strength": 37.071991, "rate_of_change": 1.3518556650415994, "market_dynamics": 1.044873, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.76383, "high": 770.638554, "low": 695.271765, "close": 760.656189, "volume": 833000}, "trend_line": 553.239338, "activity_lines": {"activity_5": 727.215312, "activity_10": 718.97533, "activity_20": 662.974052, "activity_30": 612.041373}, "trend_signal": 1, "fair_value": 295.381973, "relative_strength": 48.295652, "rate_of_change": 1.9624069478347859, "market_dynamics": 0.973669, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 743.686249, "high": 776.128925, "low": 717.23298, "close": 752.670349, "volume": 465400}, "trend_line": 562.606124, "activity_lines": {"activity_5": 736.998031, "activity_10": 728.61285, "activity_20": 677.286861, "activity_30": 624.90789}, "trend_signal": 1, "fair_value": 298.463949, "relative_strength": 43.003795, "rate_of_change": 1.6930802559813722, "market_dynamics": 0.867401, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 753.668563, "high": 768.642174, "low": 686.786682, "close": 686.786682, "volume": 749600}, "trend_line": 571.091133, "activity_lines": {"activity_5": 724.453507, "activity_10": 723.068089, "activity_20": 683.725481, "activity_30": 632.919539}, "trend_signal": 1, "fair_value": 300.735499, "relative_strength": 32.716509, "rate_of_change": 1.5081615073212375, "market_dynamics": 0.461047, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 686.786805, "high": 746.680919, "low": 675.806202, "close": 735.700317, "volume": 655000}, "trend_line": 579.476319, "activity_lines": {"activity_5": 727.182019, "activity_10": 725.618127, "activity_20": 693.619904, "activity_30": 643.539486}, "trend_signal": 1, "fair_value": 303.574015, "relative_strength": 39.103848, "rate_of_change": 1.4682745914739979, "market_dynamics": 0.249863, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.695019, "high": 747.195567, "low": 710.744397, "close": 726.71759, "volume": 472600}, "trend_line": 588.893063, "activity_lines": {"activity_5": 726.849743, "activity_10": 725.972301, "activity_20": 701.244662, "activity_30": 653.038923}, "trend_signal": 1, "fair_value": 306.249758, "relative_strength": 31.01794, "rate_of_change": 1.6250438009702333, "market_dynamics": -0.09583, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.717593, "high": 796.642296, "low": 726.717593, "close": 785.154724, "volume": 872400}, "trend_line": 601.222674, "activity_lines": {"activity_5": 744.399243, "activity_10": 736.533939, "activity_20": 713.034946, "activity_30": 665.700966}, "trend_signal": 1, "fair_value": 309.251486, "relative_strength": 39.702361, "rate_of_change": 2.093692687971093, "market_dynamics": -0.130579, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 785.15473, "high": 824.612251, "low": 764.67673, "close": 781.658447, "volume": 704200}, "trend_line": 612.03821, "activity_lines": {"activity_5": 759.150081, "activity_10": 745.86019, "activity_20": 723.03748, "activity_30": 677.341983}, "trend_signal": 1, "fair_value": 312.371855, "relative_strength": 33.224317, "rate_of_change": 1.7989235050040822, "market_dynamics": -0.111155, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 781.658459, "high": 788.650922, "low": 724.719742, "close": 766.17511, "volume": 393600}, "trend_line": 620.79037, "activity_lines": {"activity_5": 766.807267, "activity_10": 751.74441, "activity_20": 730.315051, "activity_30": 687.286299}, "trend_signal": 1, "fair_value": 315.390581, "relative_strength": 33.084217, "rate_of_change": 1.4300022215933221, "market_dynamics": -0.200766, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 772.668178, "high": 795.143982, "low": 739.204175, "close": 752.689636, "volume": 429800}, "trend_line": 629.525581, "activity_lines": {"activity_5": 764.676733, "activity_10": 753.451978, "activity_20": 735.431133, "activity_30": 695.795929}, "trend_signal": 1, "fair_value": 318.433631, "relative_strength": 31.126465, "rate_of_change": 1.4071112282234557, "market_dynamics": -0.245908, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.172974, "high": 775.165446, "low": 693.753084, "close": 729.714355, "volume": 475200}, "trend_line": 639.092129, "activity_lines": {"activity_5": 753.755151, "activity_10": 750.655178, "activity_20": 737.375026, "activity_30": 702.259721}, "trend_signal": 1, "fair_value": 321.402719, "relative_strength": 28.938152, "rate_of_change": 1.5196440444570292, "market_dynamics": -0.53713, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.70255, "high": 767.673479, "low": 714.730518, "close": 715.22998, "volume": 676600}, "trend_line": 649.340474, "activity_lines": {"activity_5": 737.80566, "activity_10": 744.734749, "activity_20": 737.281077, "activity_30": 707.171841}, "trend_signal": 1, "fair_value": 324.685382, "relative_strength": 19.887164, "rate_of_change": 1.6035786602529059, "market_dynamics": -0.743588, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 730.213853, "high": 864.069712, "low": 714.730523, "close": 806.132141, "volume": 2284600}, "trend_line": 662.319419, "activity_lines": {"activity_5": 756.818538, "activity_10": 756.167916, "activity_20": 745.34539, "activity_30": 717.287432}, "trend_signal": 1, "fair_value": 328.659129, "relative_strength": 37.594291, "rate_of_change": 1.9987888511012588, "market_dynamics": -0.464531, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.137461, "high": 926.003048, "low": 795.143914, "close": 913.017029, "volume": 1447800}, "trend_line": 678.27889, "activity_lines": {"activity_5": 809.828133, "activity_10": 786.062667, "activity_20": 762.495642, "activity_30": 733.461471}, "trend_signal": 1, "fair_value": 333.30688, "relative_strength": 54.283785, "rate_of_change": 2.4096335608121446, "market_dynamics": -0.034162, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 945.981543, "high": 965.960034, "low": 890.041787, "close": 919.51001, "volume": 735800}, "trend_line": 694.305059, "activity_lines": {"activity_5": 855.212594, "activity_10": 813.024681, "activity_20": 778.977832, "activity_30": 749.024769}, "trend_signal": 1, "fair_value": 337.971548, "relative_strength": 48.081823, "rate_of_change": 2.362769833511991, "market_dynamics": 0.445347, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 963.46271, "high": 1090.825587, "low": 929.499306, "close": 940.986938, "volume": 2158800}, "trend_line": 711.246771, "activity_lines": {"activity_5": 896.634672, "activity_10": 840.549597, "activity_20": 796.4828, "activity_30": 764.939729}, "trend_signal": 1, "fair_value": 342.837642, "relative_strength": 46.110555, "rate_of_change": 2.440096292024849, "market_dynamics": 1.034548, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 934.493955, "high": 1011.411132, "low": 934.493955, "close": 984.440186, "volume": 918400}, "trend_line": 728.073022, "activity_lines": {"activity_5": 938.456327, "activity_10": 872.079297, "activity_20": 816.996506, "activity_30": 782.565111}, "trend_signal": 1, "fair_value": 348.104208, "relative_strength": 45.897258, "rate_of_change": 2.3657402305451125, "market_dynamics": 1.216919, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.418646, "high": 1061.357377, "low": 990.933164, "close": 1023.897705, "volume": 635600}, "trend_line": 744.900179, "activity_lines": {"activity_5": 975.483142, "activity_10": 907.159719, "activity_20": 840.162028, "activity_30": 801.650574}, "trend_signal": 1, "fair_value": 353.638848, "relative_strength": 49.007, "rate_of_change": 2.3111908409648425, "market_dynamics": 1.30207, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1003.419721, "high": 1040.879382, "low": 982.442293, "close": 997.925598, "volume": 826600}, "trend_line": 758.765301, "activity_lines": {"activity_5": 989.334884, "activity_10": 933.11359, "activity_20": 859.536313, "activity_30": 817.974795}, "trend_signal": 1, "fair_value": 359.020549, "relative_strength": 43.884692, "rate_of_change": 1.8613395983624863, "market_dynamics": 1.351803, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.924515, "high": 1088.827768, "low": 993.92988, "close": 1016.905151, "volume": 1101200}, "trend_line": 774.460958, "activity_lines": {"activity_5": 1003.852571, "activity_10": 958.304643, "activity_20": 879.162881, "activity_30": 834.628979}, "trend_signal": 1, "fair_value": 364.675325, "relative_strength": 49.329815, "rate_of_change": 2.0685786473517167, "market_dynamics": 1.303809, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.397132, "high": 1036.883689, "low": 855.578842, "close": 901.029907, "volume": 2162800}, "trend_line": 784.780115, "activity_lines": {"activity_5": 973.252169, "activity_10": 957.623552, "activity_20": 886.409888, "activity_30": 842.794718}, "trend_signal": 1, "fair_value": 369.620781, "relative_strength": 28.854616, "rate_of_change": 1.3324308854314149, "market_dynamics": 1.116732, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 898.033189, "high": 1047.871811, "low": 894.037491, "close": 1016.905151, "volume": 1554400}, "trend_line": 798.329563, "activity_lines": {"activity_5": 983.940649, "activity_10": 974.895858, "activity_20": 903.748484, "activity_30": 857.770526}, "trend_signal": 1, "fair_value": 375.391905, "relative_strength": 43.141775, "rate_of_change": 1.7265279459839504, "market_dynamics": 0.98445, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.387368, "high": 1138.7739, "low": 1020.40135, "close": 1098.817017, "volume": 1597400}, "trend_line": 815.740745, "activity_lines": {"activity_5": 1019.768754, "activity_10": 1001.576228, "activity_20": 927.667976, "activity_30": 877.156814}, "trend_signal": 1, "fair_value": 381.640291, "relative_strength": 51.374455, "rate_of_change": 2.1809516779726144, "market_dynamics": 0.993129, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1097.818073, "high": 1097.818073, "low": 1048.371382, "close": 1064.853638, "volume": 408400}, "trend_line": 829.807056, "activity_lines": {"activity_5": 1039.281112, "activity_10": 1016.759895, "activity_20": 946.704543, "activity_30": 893.228613}, "trend_signal": 1, "fair_value": 387.405594, "relative_strength": 45.157317, "rate_of_change": 1.7243604768081116, "market_dynamics": 0.821689, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.853568, "high": 1119.294975, "low": 1035.884747, "close": 1105.809448, "volume": 1079600}, "trend_line": 843.175537, "activity_lines": {"activity_5": 1067.983537, "activity_10": 1036.629408, "activity_20": 967.841344, "activity_30": 911.035219}, "trend_signal": 1, "fair_value": 393.307522, "relative_strength": 39.826763, "rate_of_change": 1.6110348668811483, "market_dynamics": 0.920798, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.86322, "high": 1187.221884, "low": 995.927749, "close": 1118.79541, "volume": 2450200}, "trend_line": 857.010158, "activity_lines": {"activity_5": 1095.087663, "activity_10": 1055.472742, "activity_20": 988.45248, "activity_30": 928.817146}, "trend_signal": 1, "fair_value": 399.310225, "relative_strength": 38.176815, "rate_of_change": 1.6407758993131325, "market_dynamics": 1.07721, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.843819, "high": 1295.605162, "low": 1058.360489, "close": 1264.139038, "volume": 2844000}, "trend_line": 874.075751, "activity_lines": {"activity_5": 1156.121964, "activity_10": 1097.509308, "activity_20": 1021.038828, "activity_30": 955.083526}, "trend_signal": 1, "fair_value": 406.262948, "relative_strength": 54.717853, "rate_of_change": 1.9912941335288024, "market_dynamics": 1.227923, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.138985, "high": 1425.465277, "low": 1238.666451, "close": 1401.491089, "volume": 1755400}, "trend_line": 895.886118, "activity_lines": {"activity_5": 1246.458024, "activity_10": 1159.433542, "activity_20": 1064.425447, "activity_30": 989.110322}, "trend_signal": 1, "fair_value": 414.0786, "relative_strength": 66.431103, "rate_of_change": 2.4952490645172976, "market_dynamics": 1.509248, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1426.464284, "high": 1483.902446, "low": 1301.09929, "close": 1366.528687, "volume": 1317300}, "trend_line": 919.059941, "activity_lines": {"activity_5": 1304.961678, "activity_10": 1208.13564, "activity_20": 1101.530729, "activity_30": 1019.474358}, "trend_signal": 1, "fair_value": 421.705995, "relative_strength": 56.186214, "rate_of_change": 2.586692943935087, "market_dynamics": 1.622033, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1377.516951, "high": 1409.482536, "low": 1271.631017, "close": 1301.598755, "volume": 1027200}, "trend_line": 937.956494, "activity_lines": {"activity_5": 1321.710352, "activity_10": 1238.330422, "activity_20": 1129.593381, "activity_30": 1044.154282}, "trend_signal": 1, "fair_value": 428.946658, "relative_strength": 40.65773, "rate_of_change": 2.0560740553482617, "market_dynamics": 1.52707, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1278.623425, "high": 1392.500753, "low": 1277.624501, "close": 1357.538452, "volume": 886200}, "trend_line": 959.782491, "activity_lines": {"activity_5": 1344.05297, "activity_10": 1273.519811, "activity_20": 1160.36977, "activity_30": 1071.224086}, "trend_signal": 1, "fair_value": 436.569019, "relative_strength": 42.541572, "rate_of_change": 2.3269732807031485, "market_dynamics": 1.351139, "expectation": {"probability": 50.9961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1357.53838, "high": 1538.34375, "low": 1331.566343, "close": 1538.34375, "volume": 1112300}, "trend_line": 985.70541, "activity_lines": {"activity_5": 1410.747819, "activity_10": 1333.282735, "activity_20": 1205.376074, "activity_30": 1108.550619}, "trend_signal": 1, "fair_value": 445.378281, "relative_strength": 55.661392, "rate_of_change": 2.7009160141055313, "market_dynamics": 1.266362, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1538.343743, "high": 1947.902837, "low": 1508.376007, "close": 1824.036255, "volume": 1990200}, "trend_line": 1021.417607, "activity_lines": {"activity_5": 1554.393189, "activity_10": 1435.509049, "activity_20": 1273.671597, "activity_30": 1162.63648}, "trend_signal": 1, "fair_value": 456.074687, "relative_strength": 81.344552, "rate_of_change": 3.6230091300807556, "market_dynamics": 1.374529, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1769.095308, "high": 1902.951277, "low": 1092.823517, "close": 1180.728882, "volume": 7407600}, "trend_line": 1037.882347, "activity_lines": {"activity_5": 1455.433089, "activity_10": 1407.584581, "activity_20": 1275.85259, "activity_30": 1172.914626}, "trend_signal": 1, "fair_value": 462.655298, "relative_strength": 18.956468, "rate_of_change": 1.611949890736513, "market_dynamics": 1.208343, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1194.713716, "high": 1384.509399, "low": 1035.88473, "close": 1384.509399, "volume": 4033500}, "trend_line": 1059.509316, "activity_lines": {"activity_5": 1436.786483, "activity_10": 1414.604295, "activity_20": 1296.166432, "activity_30": 1195.277662}, "trend_signal": 1, "fair_value": 470.237776, "relative_strength": 30.226809, "rate_of_change": 2.083759210522531, "market_dynamics": 1.068058, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1354.541703, "high": 1758.107225, "low": 1327.57074, "close": 1508.375977, "volume": 5270000}, "trend_line": 1085.564596, "activity_lines": {"activity_5": 1453.901359, "activity_10": 1439.077932, "activity_20": 1326.062809, "activity_30": 1224.236801}, "trend_signal": 1, "fair_value": 478.752135, "relative_strength": 41.413335, "rate_of_change": 2.459183662336013, "market_dynamics": 0.911564, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1565.314702, "high": 1885.969596, "low": 1511.37288, "close": 1818.042725, "volume": 3655400}, "trend_line": 1119.994196, "activity_lines": {"activity_5": 1564.18265, "activity_10": 1512.771331, "activity_20": 1382.749404, "activity_30": 1271.493455}, "trend_signal": 1, "fair_value": 489.229224, "relative_strength": 72.611314, "rate_of_change": 3.1715846414726077, "market_dynamics": 0.775119, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1857.999613, "high": 1870.985632, "low": 1720.148074, "close": 1777.086792, "volume": 1553000}, "trend_line": 1153.17514, "activity_lines": {"activity_5": 1642.165365, "activity_10": 1568.947221, "activity_20": 1431.565899, "activity_30": 1313.886526}, "trend_signal": 1, "fair_value": 499.4374, "relative_strength": 62.99873, "rate_of_change": 2.9625996383288355, "market_dynamics": 0.911416, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1857.000697, "high": 1932.918961, "low": 1698.171794, "close": 1772.092163, "volume": 2956400}, "trend_line": 1186.705709, "activity_lines": {"activity_5": 1721.613167, "activity_10": 1617.385984, "activity_20": 1476.320099, "activity_30": 1353.816656}, "trend_signal": 1, "fair_value": 509.601605, "relative_strength": 69.638537, "rate_of_change": 2.907673590674181, "market_dynamics": 1.054657, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1742.124415, "high": 1766.098604, "low": 1452.436294, "close": 1583.29541, "volume": 2750800}, "trend_line": 1214.392568, "activity_lines": {"activity_5": 1698.7045, "activity_10": 1624.124183, "activity_20": 1499.407149, "activity_30": 1379.403089}, "trend_signal": 1, "fair_value": 518.610562, "relative_strength": 45.741838, "rate_of_change": 2.333085514801371, "market_dynamics": 0.971439, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1578.300763, "high": 1748.118034, "low": 1552.328725, "close": 1680.191162, "volume": 4007300}, "trend_line": 1246.075128, "activity_lines": {"activity_5": 1694.842017, "activity_10": 1643.358034, "activity_20": 1529.02527, "activity_30": 1409.454611}, "trend_signal": 1, "fair_value": 528.224706, "relative_strength": 51.010255, "rate_of_change": 2.6089224221932135, "market_dynamics": 0.761086, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1726.141616, "high": 1768.096447, "low": 1517.366405, "close": 1608.268555, "volume": 3093900}, "trend_line": 1275.843081, "activity_lines": {"activity_5": 1655.550985, "activity_10": 1643.648635, "activity_20": 1548.083326, "activity_30": 1432.821929}, "trend_signal": 1, "fair_value": 537.411279, "relative_strength": 42.362456, "rate_of_change": 2.388937258364091, "market_dynamics": 0.459443, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1648.225556, "high": 1742.124347, "low": 1602.274904, "close": 1715.153442, "volume": 2119800}, "trend_line": 1306.143791, "activity_lines": {"activity_5": 1665.873193, "activity_10": 1662.101491, "activity_20": 1574.50488, "activity_30": 1461.164533}, "trend_signal": 1, "fair_value": 547.174632, "relative_strength": 47.241036, "rate_of_change": 2.3749558586977972, "market_dynamics": 0.129461, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1718.150211, "high": 1761.103966, "low": 1368.52664, "close": 1405.486816, "volume": 3200900}, "trend_line": 1322.55945, "activity_lines": {"activity_5": 1577.102083, "activity_10": 1626.231012, "activity_20": 1568.499438, "activity_30": 1467.57376}, "trend_signal": 1, "fair_value": 554.980037, "relative_strength": 19.822591, "rate_of_change": 1.2568033560403002, "market_dynamics": -0.194659, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.463286, "high": 1463.424573, "low": 1272.629876, "close": 1317.581421, "volume": 1830200}, "trend_line": 1335.828497, "activity_lines": {"activity_5": 1483.469531, "activity_10": 1570.291226, "activity_20": 1552.499992, "activity_30": 1467.252597}, "trend_signal": 1, "fair_value": 562.229915, "relative_strength": 11.661886, "rate_of_change": 1.0032854855787392, "market_dynamics": -0.641476, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1347.549252, "high": 1372.522366, "low": 1239.665311, "close": 1298.601807, "volume": 1345300}, "trend_line": 1347.748993, "activity_lines": {"activity_5": 1401.224707, "activity_10": 1512.117474, "activity_20": 1533.684525, "activity_30": 1464.850875}, "trend_signal": 1, "fair_value": 569.279235, "relative_strength": 8.566485, "rate_of_change": 0.8923672482486319, "market_dynamics": -0.946026, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1313.58575, "high": 1410.481429, "low": 1274.627657, "close": 1355.540527, "volume": 1572600}, "trend_line": 1360.119004, "activity_lines": {"activity_5": 1363.398747, "activity_10": 1468.110292, "activity_20": 1519.435572, "activity_30": 1465.353554}, "trend_signal": 1, "fair_value": 576.785191, "relative_strength": 11.96936, "rate_of_change": 0.9178275082562036, "market_dynamics": -1.231797, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1361.534108, "high": 1421.469579, "low": 1286.614858, "close": 1318.580444, "volume": 1182800}, "trend_line": 1369.941762, "activity_lines": {"activity_5": 1330.101294, "activity_10": 1425.792225, "activity_20": 1501.231367, "activity_30": 1462.673647}, "trend_signal": 0, "fair_value": 584.039082, "relative_strength": 8.681156, "rate_of_change": 0.7221984231609209, "market_dynamics": -1.281796, "expectation": {"probability": 60.1551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1346.550177, "high": 1417.473986, "low": 1339.557706, "close": 1357.538452, "volume": 882300}, "trend_line": 1381.928857, "activity_lines": {"activity_5": 1336.228043, "activity_10": 1398.893912, "activity_20": 1487.13226, "activity_30": 1461.873434}, "trend_signal": 0, "fair_value": 591.537923, "relative_strength": 8.332313, "rate_of_change": 0.8750076340836583, "market_dynamics": -1.276137, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.568614, "high": 1356.539566, "low": 1284.617008, "close": 1299.60083, "volume": 1048300}, "trend_line": 1391.352047, "activity_lines": {"activity_5": 1326.23881, "activity_10": 1368.998826, "activity_20": 1467.558096, "activity_30": 1456.561948}, "trend_signal": 0, "fair_value": 598.638274, "relative_strength": -0.188023, "rate_of_change": 0.6818867666210097, "market_dynamics": -1.265735, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1299.600894, "high": 1359.536351, "low": 1279.622379, "close": 1316.582642, "volume": 716500}, "trend_line": 1405.203805, "activity_lines": {"activity_5": 1323.108887, "activity_10": 1347.349425, "activity_20": 1449.61076, "activity_30": 1451.738116}, "trend_signal": 0, "fair_value": 605.658616, "relative_strength": -0.244392, "rate_of_change": 0.995560974655325, "market_dynamics": -1.267638, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1345.551432, "high": 1386.507341, "low": 1290.610596, "close": 1290.610596, "volume": 709800}, "trend_line": 1414.327319, "activity_lines": {"activity_5": 1310.122892, "activity_10": 1327.588898, "activity_20": 1429.384924, "activity_30": 1444.345005}, "trend_signal": 0, "fair_value": 612.606505, "relative_strength": -0.029987, "rate_of_change": 0.6492662464716202, "market_dynamics": -1.335003, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1289.61149, "high": 1298.601811, "low": 1060.857847, "close": 1068.849243, "volume": 2108600}, "trend_line": 1413.328394, "activity_lines": {"activity_5": 1227.545109, "activity_10": 1273.283725, "activity_20": 1389.218641, "activity_30": 1422.056097}, "trend_signal": 0, "fair_value": 618.233257, "relative_strength": -12.302661, "rate_of_change": -0.07062898287974732, "market_dynamics": -1.347404, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1098.816993, "high": 1136.776121, "low": 1039.880482, "close": 1050.868652, "volume": 807700}, "trend_line": 1412.862227, "activity_lines": {"activity_5": 1155.622542, "activity_10": 1227.460338, "activity_20": 1350.93605, "activity_30": 1398.671598}, "trend_signal": 0, "fair_value": 623.81408, "relative_strength": -9.859478, "rate_of_change": -0.032983629422491736, "market_dynamics": -1.413849, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.943938, "high": 998.92458, "low": 560.39669, "close": 705.240784, "volume": 10540200}, "trend_line": 1399.509939, "activity_lines": {"activity_5": 988.935339, "activity_10": 1125.243124, "activity_20": 1280.3549, "activity_30": 1353.018601}, "trend_signal": 0, "fair_value": 627.175356, "relative_strength": -37.866461, "rate_of_change": -0.9450523727534011, "market_dynamics": -1.388438, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 717.227793, "high": 1030.890137, "low": 710.235321, "close": 1030.890137, "volume": 6019900}, "trend_line": 1396.579763, "activity_lines": {"activity_5": 970.421924, "activity_10": 1093.368349, "activity_20": 1244.022587, "activity_30": 1329.236679}, "trend_signal": 0, "fair_value": 632.683895, "relative_strength": -16.683745, "rate_of_change": -0.20937157488812047, "market_dynamics": -1.28799, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.880428, "high": 1124.789013, "low": 878.05468, "close": 930.997681, "volume": 6093000}, "trend_line": 1385.475051, "activity_lines": {"activity_5": 937.65719, "activity_10": 1048.198795, "activity_20": 1200.450449, "activity_30": 1299.199125}, "trend_signal": 0, "fair_value": 637.541738, "relative_strength": -25.392835, "rate_of_change": -0.7951362531665199, "market_dynamics": -1.26144, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.991212, "high": 1017.904099, "low": 880.511142, "close": 897.501709, "volume": 1895900}, "trend_line": 1368.675405, "activity_lines": {"activity_5": 917.701327, "activity_10": 1004.658025, "activity_20": 1157.912243, "activity_30": 1267.716974}, "trend_signal": 0, "fair_value": 642.089234, "relative_strength": -28.647088, "rate_of_change": -1.212554927486741, "market_dynamics": -1.179888, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 912.493361, "high": 912.493361, "low": 787.562745, "close": 809.550537, "volume": 1653500}, "trend_line": 1350.109467, "activity_lines": {"activity_5": 879.851575, "activity_10": 952.782109, "activity_20": 1111.186235, "activity_30": 1231.644402}, "trend_signal": 0, "fair_value": 646.033096, "relative_strength": -31.574835, "rate_of_change": -1.3564894884627492, "market_dynamics": -1.191418, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 794.558826, "high": 834.536654, "low": 756.579913, "close": 803.553833, "volume": 1412300}, "trend_line": 1333.507969, "activity_lines": {"activity_5": 856.090796, "activity_10": 909.7793, "activity_20": 1068.472643, "activity_30": 1196.382748}, "trend_signal": 0, "fair_value": 649.922579, "relative_strength": -32.381231, "rate_of_change": -1.2296408851120213, "market_dynamics": -1.268259, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 804.553289, "high": 839.533896, "low": 777.568272, "close": 799.556091, "volume": 796500}, "trend_line": 1314.908557, "activity_lines": {"activity_5": 824.443233, "activity_10": 875.068666, "activity_20": 1029.09137, "activity_30": 1161.93424}, "trend_signal": 0, "fair_value": 653.768903, "relative_strength": -34.659921, "rate_of_change": -1.3947732171370346, "market_dynamics": -1.300696, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.551093, "high": 889.506122, "low": 799.556087, "close": 874.514465, "volume": 1243800}, "trend_line": 1292.780914, "activity_lines": {"activity_5": 833.204065, "activity_10": 863.387309, "activity_20": 1001.042489, "activity_30": 1133.521718}, "trend_signal": 0, "fair_value": 658.063854, "relative_strength": -32.245338, "rate_of_change": -1.6828275154345989, "market_dynamics": -1.256208, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.532174, "high": 865.51947, "low": 800.555487, "close": 801.554932, "volume": 991700}, "trend_line": 1258.698204, "activity_lines": {"activity_5": 821.4106, "activity_10": 846.005967, "activity_20": 969.539149, "activity_30": 1101.829719}, "trend_signal": 0, "fair_value": 661.940523, "relative_strength": -35.872479, "rate_of_change": -2.63638715817241, "market_dynamics": -1.24506, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.546658, "high": 843.531676, "low": 736.591038, "close": 759.578247, "volume": 1643100}, "trend_line": 1244.659849, "activity_lines": {"activity_5": 802.021358, "activity_10": 825.852397, "activity_20": 938.388498, "activity_30": 1069.628431}, "trend_signal": 0, "fair_value": 665.517032, "relative_strength": -40.615101, "rate_of_change": -1.1153074625345327, "market_dynamics": -1.203173, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.569931, "high": 874.514427, "low": 725.597152, "close": 733.592712, "volume": 2456500}, "trend_line": 1222.962626, "activity_lines": {"activity_5": 777.301758, "activity_10": 806.270373, "activity_20": 907.83879, "activity_30": 1036.656358}, "trend_signal": 0, "fair_value": 668.994704, "relative_strength": -41.485684, "rate_of_change": -1.7432251082440033, "market_dynamics": -1.085144, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 739.589359, "high": 829.539416, "low": 669.628214, "close": 690.616577, "volume": 1537200}, "trend_line": 1195.703979, "activity_lines": {"activity_5": 742.920854, "activity_10": 778.359018, "activity_20": 875.977014, "activity_30": 1002.311452}, "trend_signal": 0, "fair_value": 672.100462, "relative_strength": -42.978755, "rate_of_change": -2.228902700743703, "market_dynamics": -1.015252, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 684.619907, "high": 832.537732, "low": 672.626565, "close": 780.566589, "volume": 1172100}, "trend_line": 1161.121442, "activity_lines": {"activity_5": 745.785921, "activity_10": 772.989001, "activity_20": 855.577075, "activity_30": 975.528394}, "trend_signal": 0, "fair_value": 675.723852, "relative_strength": -35.467471, "rate_of_change": -2.89223232567331, "market_dynamics": -0.754383, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 807.551646, "high": 888.506647, "low": 749.58383, "close": 887.507202, "volume": 1360100}, "trend_line": 1131.468789, "activity_lines": {"activity_5": 790.561051, "activity_10": 789.797844, "activity_20": 848.099927, "activity_30": 957.875863}, "trend_signal": 0, "fair_value": 680.074198, "relative_strength": -29.037752, "rate_of_change": -2.5537942826138833, "market_dynamics": -0.401814, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 872.51558, "high": 887.507257, "low": 801.554933, "close": 812.548828, "volume": 1319000}, "trend_line": 1099.484011, "activity_lines": {"activity_5": 804.619905, "activity_10": 793.159609, "activity_20": 835.536615, "activity_30": 937.300381}, "trend_signal": 0, "fair_value": 683.858772, "relative_strength": -33.253713, "rate_of_change": -2.8268369672192524, "market_dynamics": -0.098274, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 812.548867, "high": 837.534995, "low": 786.563255, "close": 790.561035, "volume": 494600}, "trend_line": 1073.059532, "activity_lines": {"activity_5": 807.818123, "activity_10": 792.469079, "activity_20": 823.474417, "activity_30": 917.369867}, "trend_signal": 0, "fair_value": 687.524713, "relative_strength": -34.056325, "rate_of_change": -2.403352730520064, "market_dynamics": 0.062195, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 790.561068, "high": 802.554375, "low": 740.588813, "close": 779.567139, "volume": 864100}, "trend_line": 1043.038731, "activity_lines": {"activity_5": 803.553821, "activity_10": 790.015892, "activity_20": 812.789181, "activity_30": 898.434874}, "trend_signal": 0, "fair_value": 691.087506, "relative_strength": -34.464133, "rate_of_change": -2.797682710487296, "market_dynamics": 0.09718, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.567737, "high": 781.566073, "low": 699.611562, "close": 728.595459, "volume": 1170100}, "trend_line": 1013.716294, "activity_lines": {"activity_5": 776.368921, "activity_10": 778.658563, "activity_20": 799.806715, "activity_30": 878.148211}, "trend_signal": 0, "fair_value": 694.454251, "relative_strength": -39.654429, "rate_of_change": -2.811251023429172, "market_dynamics": 0.021014, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 730.594383, "high": 832.53778, "low": 730.594383, "close": 807.551636, "volume": 1520600}, "trend_line": 983.462901, "activity_lines": {"activity_5": 778.967489, "activity_10": 784.309974, "activity_20": 797.020148, "activity_30": 864.847265}, "trend_signal": 0, "fair_value": 698.196432, "relative_strength": -33.473102, "rate_of_change": -2.984404332757027, "market_dynamics": 0.116614, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 816.546642, "high": 885.508355, "low": 792.559926, "close": 801.554932, "volume": 1634000}, "trend_line": 963.331838, "activity_lines": {"activity_5": 784.897526, "activity_10": 788.762045, "activity_20": 794.90674, "activity_30": 853.111267}, "trend_signal": 0, "fair_value": 701.994208, "relative_strength": -32.234323, "rate_of_change": -2.0469570310715812, "market_dynamics": 0.355063, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.55607, "high": 875.513916, "low": 799.55607, "close": 864.52002, "volume": 1323200}, "trend_line": 948.229791, "activity_lines": {"activity_5": 812.548853, "activity_10": 803.899101, "activity_20": 799.977216, "activity_30": 846.736311}, "trend_signal": 0, "fair_value": 706.219513, "relative_strength": -29.270428, "rate_of_change": -1.5676889732362371, "market_dynamics": 0.585627, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.522794, "high": 914.492275, "low": 854.525569, "close": 875.513916, "volume": 528900}, "trend_line": 934.126862, "activity_lines": {"activity_5": 838.934212, "activity_10": 818.654551, "activity_20": 805.336256, "activity_30": 842.044964}, "trend_signal": 0, "fair_value": 710.406913, "relative_strength": -27.217499, "rate_of_change": -1.4872902258351446, "market_dynamics": 0.73292, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.50557, "high": 980.455599, "low": 850.527788, "close": 975.458374, "volume": 2110000}, "trend_line": 921.457456, "activity_lines": {"activity_5": 892.23794, "activity_10": 848.219951, "activity_20": 820.953704, "activity_30": 844.711514}, "trend_signal": 0, "fair_value": 715.163261, "relative_strength": -17.124745, "rate_of_change": -1.3562832325444873, "market_dynamics": 0.931737, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.458413, "high": 1049.417331, "low": 905.497232, "close": 999.445068, "volume": 4471200}, "trend_line": 910.819611, "activity_lines": {"activity_5": 937.079704, "activity_10": 878.603081, "activity_20": 838.643881, "activity_30": 849.742972}, "trend_signal": 0, "fair_value": 720.105246, "relative_strength": -13.170521, "rate_of_change": -1.154458616698194, "market_dynamics": 1.148833, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1009.439524, "high": 1035.425091, "low": 932.48227, "close": 1003.442871, "volume": 2360100}, "trend_line": 899.016425, "activity_lines": {"activity_5": 970.461173, "activity_10": 907.67785, "activity_20": 856.229356, "activity_30": 855.718667}, "trend_signal": 0, "fair_value": 724.84813, "relative_strength": -15.500006, "rate_of_change": -1.2958862388833636, "market_dynamics": 1.318207, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 999.445107, "high": 1169.350785, "low": 999.445107, "close": 1122.376831, "volume": 2398300}, "trend_line": 893.108958, "activity_lines": {"activity_5": 1030.0281, "activity_10": 954.906175, "activity_20": 884.218578, "activity_30": 870.129015}, "trend_signal": 0, "fair_value": 730.450634, "relative_strength": -3.980335, "rate_of_change": -0.6571033449138592, "market_dynamics": 1.617022, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1122.376876, "high": 1325.264203, "low": 1100.389083, "close": 1277.290771, "volume": 2415600}, "trend_line": 891.799229, "activity_lines": {"activity_5": 1124.042553, "activity_10": 1024.267656, "activity_20": 925.443304, "activity_30": 894.914939}, "trend_signal": 1, "fair_value": 736.810292, "relative_strength": 11.784205, "rate_of_change": -0.1466482883491648, "market_dynamics": 1.71402, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1299.278556, "high": 1404.220334, "low": 1264.298042, "close": 1309.273071, "volume": 1823800}, "trend_line": 892.421311, "activity_lines": {"activity_5": 1201.932649, "activity_10": 1090.39458, "activity_20": 967.439037, "activity_30": 921.848735}, "trend_signal": 1, "fair_value": 743.521595, "relative_strength": 13.550352, "rate_of_change": 0.06975583514436719, "market_dynamics": 1.758715, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1284.28688, "high": 1356.246992, "low": 1269.295204, "close": 1279.289673, "volume": 1252400}, "trend_line": 899.435992, "activity_lines": {"activity_5": 1247.573966, "activity_10": 1140.512202, "activity_20": 1004.508929, "activity_30": 946.807984}, "trend_signal": 1, "fair_value": 750.281363, "relative_strength": 12.142399, "rate_of_change": 0.7860279571472615, "market_dynamics": 1.77681, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1249.306339, "high": 1301.277483, "low": 1064.408985, "close": 1127.374023, "volume": 2306300}, "trend_line": 901.986171, "activity_lines": {"activity_5": 1223.920426, "activity_10": 1154.431743, "activity_20": 1024.835736, "activity_30": 961.513664}, "trend_signal": 1, "fair_value": 755.979652, "relative_strength": 3.694163, "rate_of_change": 0.28353090410906717, "market_dynamics": 1.666271, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1295.280846, "high": 1297.279736, "low": 1102.387951, "close": 1104.386841, "volume": 1355800}, "trend_line": 915.29104, "activity_lines": {"activity_5": 1184.342415, "activity_10": 1158.247811, "activity_20": 1041.221879, "activity_30": 974.571771}, "trend_signal": 1, "fair_value": 761.624624, "relative_strength": 3.4074, "rate_of_change": 1.4750635240060614, "market_dynamics": 1.399867, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1106.385731, "high": 1146.363536, "low": 1043.420658, "close": 1084.397949, "volume": 1064000}, "trend_line": 917.074634, "activity_lines": {"activity_5": 1139.300773, "activity_10": 1154.068321, "activity_20": 1053.938632, "activity_30": 985.481895}, "trend_signal": 1, "fair_value": 766.900795, "relative_strength": 1.164248, "rate_of_change": 0.19486632361221343, "market_dynamics": 1.108588, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.395176, "high": 1149.361801, "low": 1045.419517, "close": 1087.39624, "volume": 1126400}, "trend_line": 922.287919, "activity_lines": {"activity_5": 1108.118083, "activity_10": 1146.636084, "activity_20": 1065.065787, "activity_30": 996.470385}, "trend_signal": 1, "fair_value": 772.267908, "relative_strength": 0.096658, "rate_of_change": 0.5684689998742286, "market_dynamics": 0.803453, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1067.407363, "high": 1086.39682, "low": 997.446201, "close": 1017.43512, "volume": 884300}, "trend_line": 926.285699, "activity_lines": {"activity_5": 1068.406807, "activity_10": 1124.448409, "activity_20": 1068.068885, "activity_30": 1002.608914}, "trend_signal": 1, "fair_value": 777.234366, "relative_strength": -4.303312, "rate_of_change": 0.4334633380359864, "market_dynamics": 0.430411, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 987.451712, "high": 992.448937, "low": 770.572163, "close": 828.539978, "volume": 2238100}, "trend_line": 926.918681, "activity_lines": {"activity_5": 983.187455, "activity_10": 1067.58907, "activity_20": 1052.463265, "activity_30": 996.302739}, "trend_signal": 1, "fair_value": 780.967645, "relative_strength": -13.075817, "rate_of_change": 0.06833550390374428, "market_dynamics": 0.068456, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.598234, "high": 970.461192, "low": 694.614327, "close": 939.478394, "volume": 3342100}, "trend_line": 931.449499, "activity_lines": {"activity_5": 954.869845, "activity_10": 1034.080406, "activity_20": 1047.34706, "activity_30": 997.113043}, "trend_signal": 1, "fair_value": 785.353096, "relative_strength": 0.296645, "rate_of_change": 0.48880426005784144, "market_dynamics": -0.142278, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 937.479504, "high": 1100.389082, "low": 914.492266, "close": 1037.42395, "volume": 5132800}, "trend_line": 939.378428, "activity_lines": {"activity_5": 970.194649, "activity_10": 1021.70545, "activity_20": 1050.849872, "activity_30": 1003.950104}, "trend_signal": 1, "fair_value": 790.399873, "relative_strength": 8.443792, "rate_of_change": 0.8512462574205583, "market_dynamics": -0.24677, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1007.440623, "high": 1067.407288, "low": 950.472279, "close": 1024.431152, "volume": 2661100}, "trend_line": 944.375651, "activity_lines": {"activity_5": 984.320121, "activity_10": 1011.329382, "activity_20": 1051.887386, "activity_30": 1009.437377}, "trend_signal": 1, "fair_value": 795.506807, "relative_strength": 5.11758, "rate_of_change": 0.531971232364723, "market_dynamics": -0.284399, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.411754, "high": 1127.37401, "low": 1042.421243, "close": 1049.417358, "volume": 1485100}, "trend_line": 952.637732, "activity_lines": {"activity_5": 1010.972001, "activity_10": 1010.675205, "activity_20": 1053.895797, "activity_30": 1016.214261}, "trend_signal": 1, "fair_value": 800.891851, "relative_strength": 5.541276, "rate_of_change": 0.8748723022720204, "market_dynamics": -0.256463, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.411832, "high": 1086.39685, "low": 1019.433994, "close": 1040.422363, "volume": 730200}, "trend_line": 961.999202, "activity_lines": {"activity_5": 1032.4934, "activity_10": 1012.565071, "activity_20": 1053.895801, "activity_30": 1021.877786}, "trend_signal": 1, "fair_value": 806.157076, "relative_strength": 3.819478, "rate_of_change": 0.9826893986600921, "market_dynamics": -0.376141, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1044.420076, "high": 1050.416803, "low": 1004.44229, "close": 1020.433411, "volume": 928500}, "trend_line": 971.560559, "activity_lines": {"activity_5": 1033.226322, "activity_10": 1012.401521, "activity_20": 1050.854631, "activity_30": 1025.647735}, "trend_signal": 1, "fair_value": 811.137972, "relative_strength": 2.416605, "rate_of_change": 0.9939048785198518, "market_dynamics": -0.571192, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.433415, "high": 1036.424583, "low": 979.456177, "close": 979.456177, "volume": 1018800}, "trend_line": 981.188546, "activity_lines": {"activity_5": 1014.903166, "activity_10": 1006.313991, "activity_20": 1043.168422, "activity_30": 1026.157129}, "trend_signal": 1, "fair_value": 815.886477, "relative_strength": 0.607164, "rate_of_change": 0.9909816645819565, "market_dynamics": -0.707248, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 980.455607, "high": 1021.432899, "low": 974.458936, "close": 995.447327, "volume": 725600}, "trend_line": 988.351237, "activity_lines": {"activity_5": 1005.774911, "activity_10": 1005.041976, "activity_20": 1036.510217, "activity_30": 1027.077051}, "trend_signal": 1, "fair_value": 820.627516, "relative_strength": 0.674853, "rate_of_change": 0.7300014894385034, "market_dynamics": -0.791907, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1002.443409, "high": 1068.406759, "low": 993.448404, "close": 1008.440063, "volume": 923300}, "trend_line": 992.382332, "activity_lines": {"activity_5": 1002.909823, "activity_10": 1007.804074, "activity_20": 1030.99423, "activity_30": 1028.373104}, "trend_signal": 1, "fair_value": 825.474155, "relative_strength": 3.114362, "rate_of_change": 0.40786057113014473, "market_dynamics": -0.757514, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.432877, "high": 1088.395741, "low": 991.449541, "close": 994.447876, "volume": 1193700}, "trend_line": 998.445634, "activity_lines": {"activity_5": 998.112492, "activity_10": 1008.185684, "activity_20": 1024.10282, "activity_30": 1028.506365}, "trend_signal": 0, "fair_value": 830.317166, "relative_strength": 2.089204, "rate_of_change": 0.610984476898166, "market_dynamics": -0.678941, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.450058, "high": 1044.420131, "low": 990.450058, "close": 1009.439514, "volume": 736300}, "trend_line": 1005.741583, "activity_lines": {"activity_5": 1001.37734, "activity_10": 1008.27654, "activity_20": 1018.682019, "activity_30": 1029.215647}, "trend_signal": 0, "fair_value": 835.241934, "relative_strength": 2.697181, "rate_of_change": 0.7307307229909676, "market_dynamics": -0.568908, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 999.445092, "high": 1064.409035, "low": 984.453415, "close": 1031.427368, "volume": 839800}, "trend_line": 1014.136924, "activity_lines": {"activity_5": 1012.704398, "activity_10": 1011.093167, "activity_20": 1015.893095, "activity_30": 1030.872795}, "trend_signal": 0, "fair_value": 840.403278, "relative_strength": 1.0202, "rate_of_change": 0.8347413631797732, "market_dynamics": -0.399973, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.416749, "high": 1072.404561, "low": 997.446162, "close": 1009.439514, "volume": 756000}, "trend_line": 1023.498393, "activity_lines": {"activity_5": 1013.237427, "activity_10": 1010.021032, "activity_20": 1012.180869, "activity_30": 1030.569736}, "trend_signal": 0, "fair_value": 845.430049, "relative_strength": 0.196471, "rate_of_change": 0.9230971458051302, "market_dynamics": -0.308961, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.43618, "high": 1043.420641, "low": 965.463951, "close": 969.461731, "volume": 1752600}, "trend_line": 1028.895396, "activity_lines": {"activity_5": 999.511715, "activity_10": 1001.952783, "activity_20": 1006.089013, "activity_30": 1027.0835}, "trend_signal": 0, "fair_value": 849.966262, "relative_strength": -2.632939, "rate_of_change": 0.5273093770260495, "market_dynamics": -0.214597, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 969.461721, "high": 996.446738, "low": 851.527234, "close": 875.513916, "volume": 3183300}, "trend_line": 1031.360695, "activity_lines": {"activity_5": 957.06862, "activity_10": 978.256853, "activity_20": 992.525118, "activity_30": 1017.18792}, "trend_signal": 0, "fair_value": 854.059627, "relative_strength": -11.930989, "rate_of_change": 0.23960637880045357, "market_dynamics": -0.330746, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.508922, "high": 903.498357, "low": 857.523904, "close": 879.511658, "volume": 698100}, "trend_line": 1031.860417, "activity_lines": {"activity_5": 923.887036, "activity_10": 958.286119, "activity_20": 980.541294, "activity_30": 1007.391208}, "trend_signal": 0, "fair_value": 858.111678, "relative_strength": -14.551305, "rate_of_change": 0.04845268996798639, "market_dynamics": -0.675683, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 886.507756, "high": 904.497767, "low": 844.531117, "close": 893.503906, "volume": 819300}, "trend_line": 1032.460083, "activity_lines": {"activity_5": 904.031392, "activity_10": 943.421645, "activity_20": 970.960899, "activity_30": 998.464982}, "trend_signal": 0, "fair_value": 862.227922, "relative_strength": -11.288786, "rate_of_change": 0.0581150308821123, "market_dynamics": -0.979995, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 866.518877, "high": 888.506658, "low": 852.526635, "close": 866.51886, "volume": 777100}, "trend_line": 1028.828766, "activity_lines": {"activity_5": 884.375631, "activity_10": 925.213568, "activity_20": 959.719519, "activity_30": 987.759097}, "trend_signal": 0, "fair_value": 866.155247, "relative_strength": -16.106318, "rate_of_change": -0.351715001847665, "market_dynamics": -1.324107, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 862.52108, "high": 905.497217, "low": 853.526097, "close": 866.51886, "volume": 1055700}, "trend_line": 1024.397892, "activity_lines": {"activity_5": 874.247913, "activity_10": 909.349644, "activity_20": 949.529936, "activity_30": 977.28749}, "trend_signal": 0, "fair_value": 870.03157, "relative_strength": -18.669016, "rate_of_change": -0.4306716672811353, "market_dynamics": -1.45432, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 865.51942, "high": 1040.422333, "low": 862.521085, "close": 991.449524, "volume": 6218200}, "trend_line": 1023.998114, "activity_lines": {"activity_5": 912.626607, "activity_10": 918.780772, "activity_20": 951.95716, "activity_30": 975.161789}, "trend_signal": 0, "fair_value": 874.69598, "relative_strength": -5.241832, "rate_of_change": -0.039025656253495036, "market_dynamics": -1.038533, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1036.424581, "high": 1044.420141, "low": 865.0, "close": 871.0, "volume": 2049300}, "trend_line": 1015.618886, "activity_lines": {"activity_5": 903.12642, "activity_10": 906.366502, "activity_20": 942.137241, "activity_30": 965.290943}, "trend_signal": 0, "fair_value": 878.487607, "relative_strength": -16.73497, "rate_of_change": -0.8182854914906622, "market_dynamics": -0.914643, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.0, "high": 908.0, "low": 822.0, "close": 858.0, "volume": 1422000}, "trend_line": 1001.642527, "activity_lines": {"activity_5": 889.860343, "activity_10": 894.105677, "activity_20": 931.405315, "activity_30": 955.121982}, "trend_signal": 0, "fair_value": 882.259889, "relative_strength": -18.402827, "rate_of_change": -1.376142093521487, "market_dynamics": -0.823915, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.0, "high": 882.0, "low": 837.0, "close": 850.0, "volume": 738600}, "trend_line": 986.333425, "activity_lines": {"activity_5": 876.294527, "activity_10": 883.543533, "activity_20": 920.765884, "activity_30": 945.338593}, "trend_signal": 0, "fair_value": 885.98409, "relative_strength": -22.139923, "rate_of_change": -1.5283997621239118, "market_dynamics": -0.795769, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.0, "high": 868.0, "low": 835.0, "close": 842.0, "volume": 399400}, "trend_line": 971.757102, "activity_lines": {"activity_5": 861.163302, "activity_10": 874.425742, "activity_20": 910.195172, "activity_30": 936.026759}, "trend_signal": 0, "fair_value": 889.714599, "relative_strength": -23.196587, "rate_of_change": -1.47782916309462, "market_dynamics": -1.145127, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 842.0, "high": 863.0, "low": 808.0, "close": 848.0, "volume": 726700}, "trend_line": 962.444635, "activity_lines": {"activity_5": 849.666667, "activity_10": 868.716347, "activity_20": 901.183591, "activity_30": 928.04243}, "trend_signal": 0, "fair_value": 893.390784, "relative_strength": -22.978213, "rate_of_change": -0.9583122141154244, "market_dynamics": -1.207282, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 859.0, "high": 859.0, "low": 786.0, "close": 796.0, "volume": 737500}, "trend_line": 952.165074, "activity_lines": {"activity_5": 830.4, "activity_10": 854.05266, "activity_20": 888.135926, "activity_30": 917.304067}, "trend_signal": 0, "fair_value": 896.580061, "relative_strength": -28.165092, "rate_of_change": -1.0680677751401195, "market_dynamics": -1.289432, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 823.0, "high": 825.0, "low": 781.0, "close": 804.0, "volume": 642300}, "trend_line": 942.818475, "activity_lines": {"activity_5": 818.8, "activity_10": 842.361912, "activity_20": 876.918896, "activity_30": 907.74503}, "trend_signal": 0, "fair_value": 899.711839, "relative_strength": -30.807347, "rate_of_change": -0.9816154000204348, "market_dynamics": -1.319448, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 789.0, "high": 835.0, "low": 731.0, "close": 735.0, "volume": 1977200}, "trend_line": 931.071934, "activity_lines": {"activity_5": 787.8, "activity_10": 819.753053, "activity_20": 859.965943, "activity_30": 894.337386}, "trend_signal": 0, "fair_value": 902.500492, "relative_strength": -35.899972, "rate_of_change": -1.2458963534841614, "market_dynamics": -1.308848, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 743.0, "high": 792.0, "low": 735.0, "close": 735.0, "volume": 1172300}, "trend_line": 921.65743, "activity_lines": {"activity_5": 764.466667, "activity_10": 799.535446, "activity_20": 844.253215, "activity_30": 881.687584}, "trend_signal": 0, "fair_value": 905.276347, "relative_strength": -37.969409, "rate_of_change": -1.0111467928749829, "market_dynamics": -1.300981, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 731.0, "high": 755.0, "low": 681.0, "close": 734.0, "volume": 1707200}, "trend_line": 918.506097, "activity_lines": {"activity_5": 747.933333, "activity_10": 781.527273, "activity_20": 829.747345, "activity_30": 869.580653}, "trend_signal": 0, "fair_value": 908.048992, "relative_strength": -41.426597, "rate_of_change": -0.34192020781517735, "market_dynamics": -1.212301, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.0, "high": 725.0, "low": 688.0, "close": 710.0, "volume": 728700}, "trend_line": 910.856818, "activity_lines": {"activity_5": 731.0, "activity_10": 763.836364, "activity_20": 814.195989, "activity_30": 856.128647}, "trend_signal": 0, "fair_value": 910.565407, "relative_strength": -40.536648, "rate_of_change": -0.8327956695098541, "market_dynamics": -1.202312, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.0, "high": 759.0, "low": 700.0, "close": 736.0, "volume": 466300}, "trend_line": 900.809353, "activity_lines": {"activity_5": 728.466667, "activity_10": 753.8, "activity_20": 802.546725, "activity_30": 844.847562}, "trend_signal": 0, "fair_value": 912.979733, "relative_strength": -38.160336, "rate_of_change": -1.1030784203890087, "market_dynamics": -1.194692, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 710.0, "high": 720.0, "low": 637.0, "close": 667.0, "volume": 1303200}, "trend_line": 888.894981, "activity_lines": {"activity_5": 707.466667, "activity_10": 733.436364, "activity_20": 785.73283, "activity_30": 829.763087}, "trend_signal": 0, "fair_value": 914.983746, "relative_strength": -41.610636, "rate_of_change": -1.3226296952092103, "market_dynamics": -1.243698, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.0, "high": 719.0, "low": 617.0, "close": 693.0, "volume": 1060400}, "trend_line": 877.014402, "activity_lines": {"activity_5": 699.666667, "activity_10": 721.127273, "activity_20": 773.02579, "activity_30": 817.124701}, "trend_signal": 0, "fair_value": 916.984854, "relative_strength": -40.980402, "rate_of_change": -1.3365559772465416, "market_dynamics": -1.341671, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 778.0, "high": 790.0, "low": 720.0, "close": 784.0, "volume": 837700}, "trend_line": 868.46699, "activity_lines": {"activity_5": 725.0, "activity_10": 728.072727, "activity_20": 770.301901, "activity_30": 811.123772}, "trend_signal": 0, "fair_value": 919.470111, "relative_strength": -33.374427, "rate_of_change": -0.9746033794323036, "market_dynamics": -1.089978, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.0, "high": 805.0, "low": 741.0, "close": 742.0, "volume": 458500}, "trend_line": 859.185876, "activity_lines": {"activity_5": 733.0, "activity_10": 728.545455, "activity_20": 764.013792, "activity_30": 802.964612}, "trend_signal": 0, "fair_value": 920.604714, "relative_strength": -37.066672, "rate_of_change": -1.0686778089285813, "market_dynamics": -0.893351, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 742.0, "high": 759.0, "low": 711.0, "close": 738.0, "volume": 473900}, "trend_line": 851.137337, "activity_lines": {"activity_5": 737.533333, "activity_10": 729.272727, "activity_20": 757.999548, "activity_30": 795.146168}, "trend_signal": 0, "fair_value": 922.011227, "relative_strength": -35.414368, "rate_of_change": -0.9367634204452407, "market_dynamics": -0.600324, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 745.0, "high": 798.0, "low": 719.0, "close": 767.0, "volume": 680000}, "trend_line": 843.522426, "activity_lines": {"activity_5": 751.6, "activity_10": 736.472727, "activity_20": 755.487704, "activity_30": 789.717953}, "trend_signal": 0, "fair_value": 923.814804, "relative_strength": -34.172485, "rate_of_change": -0.8946747685679317, "market_dynamics": -0.119817, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 782.0, "high": 782.0, "low": 758.0, "close": 779.0, "volume": 213000}, "trend_line": 835.874424, "activity_lines": {"activity_5": 763.0, "activity_10": 745.272727, "activity_20": 754.592617, "activity_30": 785.555215}, "trend_signal": 0, "fair_value": 925.980057, "relative_strength": -32.229527, "rate_of_change": -0.9066744124714023, "market_dynamics": 0.079059, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.0, "high": 903.0, "low": 768.0, "close": 882.0, "volume": 1108800}, "trend_line": 832.126162, "activity_lines": {"activity_5": 803.0, "activity_10": 772.0, "activity_20": 763.92381, "activity_30": 788.531059}, "trend_signal": 0, "fair_value": 928.610398, "relative_strength": -25.134484, "rate_of_change": -0.4484240565781391, "market_dynamics": 0.538646, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 891.0, "high": 903.0, "low": 793.0, "close": 836.0, "volume": 1006000}, "trend_line": 826.344845, "activity_lines": {"activity_5": 821.133333, "activity_10": 787.672727, "activity_20": 769.395238, "activity_30": 788.780984}, "trend_signal": 0, "fair_value": 931.198626, "relative_strength": -31.052078, "rate_of_change": -0.6947644797160046, "market_dynamics": 0.856223, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.0, "high": 830.0, "low": 750.0, "close": 754.0, "volume": 919000}, "trend_line": 817.097266, "activity_lines": {"activity_5": 805.666667, "activity_10": 786.145455, "activity_20": 767.22381, "activity_30": 784.113575}, "trend_signal": 0, "fair_value": 932.928467, "relative_strength": -37.113241, "rate_of_change": -1.1190944139065784, "market_dynamics": 0.928008, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751.0, "high": 763.0, "low": 646.0, "close": 666.0, "volume": 952400}, "trend_line": 805.649282, "activity_lines": {"activity_5": 759.8, "activity_10": 768.290909, "activity_20": 757.166667, "activity_30": 774.365364}, "trend_signal": 0, "fair_value": 934.350164, "relative_strength": -43.127285, "rate_of_change": -1.40105523251133, "market_dynamics": 0.857088, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.0, "high": 708.0, "low": 619.0, "close": 620.0, "volume": 745600}, "trend_line": 794.000557, "activity_lines": {"activity_5": 705.333333, "activity_10": 742.090909, "activity_20": 743.604762, "activity_30": 762.387991}, "trend_signal": 0, "fair_value": 935.662559, "relative_strength": -46.965175, "rate_of_change": -1.4458803924062844, "market_dynamics": 0.439311, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.0, "high": 634.0, "low": 562.0, "close": 565.0, "volume": 888900}, "trend_line": 783.650094, "activity_lines": {"activity_5": 643.133333, "activity_10": 707.218182, "activity_20": 725.861905, "activity_30": 747.613762}, "trend_signal": 0, "fair_value": 936.353634, "relative_strength": -52.964241, "rate_of_change": -1.3035838462264442, "market_dynamics": 0.055131, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.0, "high": 658.0, "low": 577.0, "close": 605.0, "volume": 1396800}, "trend_line": 774.499705, "activity_lines": {"activity_5": 615.4, "activity_10": 683.6, "activity_20": 713.27619, "activity_30": 736.087949}, "trend_signal": 0, "fair_value": 937.003568, "relative_strength": -48.481832, "rate_of_change": -1.1676625920241412, "market_dynamics": -0.158665, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 591.0, "high": 663.0, "low": 546.0, "close": 597.0, "volume": 2733000}, "trend_line": 764.616241, "activity_lines": {"activity_5": 600.4, "activity_10": 661.018182, "activity_20": 700.838095, "activity_30": 724.636355}, "trend_signal": 0, "fair_value": 937.685405, "relative_strength": -49.971665, "rate_of_change": -1.2761094595897882, "market_dynamics": -0.220621, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 593.0, "low": 486.0, "close": 542.0, "volume": 1894800}, "trend_line": 753.798946, "activity_lines": {"activity_5": 577.533333, "activity_10": 631.0, "activity_20": 684.147619, "activity_30": 710.274017}, "trend_signal": 0, "fair_value": 938.321829, "relative_strength": -51.005137, "rate_of_change": -1.4147351860918613, "market_dynamics": -0.296103, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 522.0, "high": 568.0, "low": 505.0, "close": 532.0, "volume": 516300}, "trend_line": 742.648317, "activity_lines": {"activity_5": 559.6, "activity_10": 603.254545, "activity_20": 667.42381, "activity_30": 695.964408}, "trend_signal": 0, "fair_value": 939.118114, "relative_strength": -49.350435, "rate_of_change": -1.4792577064707093, "market_dynamics": -0.519268, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.0, "high": 542.0, "low": 514.0, "close": 514.0, "volume": 286600}, "trend_line": 726.733333, "activity_lines": {"activity_5": 541.533333, "activity_10": 576.727273, "activity_20": 649.952381, "activity_30": 681.212903}, "trend_signal": 0, "fair_value": 939.741423, "relative_strength": -49.701099, "rate_of_change": -2.14300411590376, "market_dynamics": -0.809359, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.0, "high": 561.0, "low": 484.0, "close": 527.0, "volume": 1005900}, "trend_line": 715.266667, "activity_lines": {"activity_5": 531.2, "activity_10": 559.254545, "activity_20": 634.766667, "activity_30": 668.326882}, "trend_signal": 0, "fair_value": 940.336083, "relative_strength": -47.504899, "rate_of_change": -1.5778368046866558, "market_dynamics": -1.011793, "expectation": {"probability": 36.337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.0, "high": 570.0, "low": 517.0, "close": 560.0, "volume": 651500}, "trend_line": 705.333333, "activity_lines": {"activity_5": 537.066667, "activity_10": 553.4, "activity_20": 623.595238, "activity_30": 658.309677}, "trend_signal": 0, "fair_value": 941.113488, "relative_strength": -43.142647, "rate_of_change": -1.3887595295979236, "market_dynamics": -1.078054, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 559.0, "high": 589.0, "low": 545.0, "close": 575.0, "volume": 471200}, "trend_line": 696.166667, "activity_lines": {"activity_5": 550.4, "activity_10": 553.8, "activity_20": 614.690476, "activity_30": 649.901075}, "trend_signal": 0, "fair_value": 942.025439, "relative_strength": -44.488504, "rate_of_change": -1.299621834262592, "market_dynamics": -0.936281, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 571.0, "high": 586.0, "low": 513.0, "close": 537.0, "volume": 1351700}, "trend_line": 686.0, "activity_lines": {"activity_5": 548.866667, "activity_10": 548.945455, "activity_20": 602.604762, "activity_30": 639.632258}, "trend_signal": 0, "fair_value": 942.39305, "relative_strength": -48.40481, "rate_of_change": -1.4603783090924636, "market_dynamics": -0.790608, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 537.0, "high": 599.0, "low": 490.0, "close": 490.0, "volume": 1068000}, "trend_line": 674.066667, "activity_lines": {"activity_5": 531.333333, "activity_10": 537.054545, "activity_20": 586.785714, "activity_30": 626.987097}, "trend_signal": 0, "fair_value": 942.206621, "relative_strength": -52.854915, "rate_of_change": -1.7395529154518874, "market_dynamics": -0.820392, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 495.0, "low": 401.0, "close": 419.0, "volume": 1393700}, "trend_line": 661.5, "activity_lines": {"activity_5": 491.733333, "activity_10": 513.618182, "activity_20": 565.604762, "activity_30": 610.531183}, "trend_signal": 0, "fair_value": 941.161929, "relative_strength": -58.566482, "rate_of_change": -1.8643062496962264, "market_dynamics": -0.885775, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 425.0, "low": 403.0, "close": 415.0, "volume": 403900}, "trend_line": 648.533333, "activity_lines": {"activity_5": 458.0, "activity_10": 492.836364, "activity_20": 545.580952, "activity_30": 594.627957}, "trend_signal": 0, "fair_value": 940.321958, "relative_strength": -60.1025, "rate_of_change": -1.9601915343915386, "market_dynamics": -1.056853, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 428.0, "low": 378.0, "close": 382.0, "volume": 713900}, "trend_line": 636.766667, "activity_lines": {"activity_5": 422.933333, "activity_10": 469.363636, "activity_20": 523.952381, "activity_30": 577.432258}, "trend_signal": 0, "fair_value": 938.979297, "relative_strength": -61.567795, "rate_of_change": -1.814350227083854, "market_dynamics": -1.248437, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.0, "high": 387.0, "low": 345.0, "close": 381.0, "volume": 840800}, "trend_line": 624.966667, "activity_lines": {"activity_5": 400.4, "activity_10": 448.618182, "activity_20": 504.061905, "activity_30": 560.931183}, "trend_signal": 0, "fair_value": 937.508645, "relative_strength": -61.915808, "rate_of_change": -1.8531120756671067, "market_dynamics": -1.326752, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 387.0, "low": 346.0, "close": 347.0, "volume": 564600}, "trend_line": 612.066667, "activity_lines": {"activity_5": 376.933333, "activity_10": 424.436364, "activity_20": 482.828571, "activity_30": 542.997849}, "trend_signal": 0, "fair_value": 936.037609, "relative_strength": -66.009561, "rate_of_change": -2.0641100847703253, "market_dynamics": -1.45717, "expectation": {"probability": 34.902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9200377-cb06-476c-b8cc-3666d6ae7fd0/", "share_image": "https://sharemaestro.com/terminal/e9200377-cb06-476c-b8cc-3666d6ae7fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}