{"ticker": {"uuid": "e9209ee1-ff9f-4785-97a0-679b2a37caad", "symbol": "6610", "name": "TWi Biotechnology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6610 rose 0.74%, moving from 26.95 to 27.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.64 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 44.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.15"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.950001, "close": 27.15, "volume": 765967}, "trend_line": 24.610748, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.019312, "activity_20": 27.094697, "activity_30": 26.071958}, "trend_signal": 1, "fair_value": 17.658113, "relative_strength": -22.640228, "rate_of_change": 1.5263555398538071, "market_dynamics": -0.546239, "expectation": {"probability": 44.2227, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.35, "close": 16.5, "volume": 513126}, "trend_line": 18.484018, "activity_lines": {"activity_5": 17.657465, "activity_10": 17.767057, "activity_20": 17.979268, "activity_30": 18.443515}, "trend_signal": 0, "fair_value": 15.41833, "relative_strength": -4.97564, "rate_of_change": 0.5191162331362581, "market_dynamics": -0.401035, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.05, "close": 15.7, "volume": 796372}, "trend_line": 18.559211, "activity_lines": {"activity_5": 16.943666, "activity_10": 17.400321, "activity_20": 17.713521, "activity_30": 18.263901}, "trend_signal": 0, "fair_value": 15.400472, "relative_strength": -8.764951, "rate_of_change": 0.4068000799393416, "market_dynamics": -0.568117, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.45, "close": 15.85, "volume": 204293}, "trend_line": 18.613796, "activity_lines": {"activity_5": 16.41117, "activity_10": 17.095794, "activity_20": 17.484243, "activity_30": 18.089113}, "trend_signal": 0, "fair_value": 15.388809, "relative_strength": -8.831302, "rate_of_change": 0.2941127184770917, "market_dynamics": -0.694427, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.85, "high": 17.65, "low": 15.55, "close": 16.700001, "volume": 794659}, "trend_line": 18.68231, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.966673, "activity_20": 17.357843, "activity_30": 17.965643}, "trend_signal": 0, "fair_value": 15.401985, "relative_strength": -5.022293, "rate_of_change": 0.36808182490019986, "market_dynamics": -0.750538, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.200001, "close": 16.35, "volume": 1016237}, "trend_line": 18.772768, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.770591, "activity_20": 17.218046, "activity_30": 17.815171}, "trend_signal": 0, "fair_value": 15.403683, "relative_strength": -6.778532, "rate_of_change": 0.48419065950622886, "market_dynamics": -0.649706, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.799999, "high": 20.6, "low": 16.6, "close": 19.299999, "volume": 2067362}, "trend_line": 18.724685, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.159308, "activity_20": 17.380118, "activity_30": 17.849186}, "trend_signal": 0, "fair_value": 15.426139, "relative_strength": 7.307478, "rate_of_change": -0.25613164771438246, "market_dynamics": -0.216081, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.25, "close": 19.799999, "volume": 805452}, "trend_line": 18.629249, "activity_lines": {"activity_5": 18.3, "activity_10": 17.611909, "activity_20": 17.58776, "activity_30": 17.918561}, "trend_signal": 0, "fair_value": 15.459802, "relative_strength": 13.352031, "rate_of_change": -0.5096801361411388, "market_dynamics": 0.226076, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 17.5, "close": 17.9, "volume": 797195}, "trend_line": 18.467278, "activity_lines": {"activity_5": 18.4, "activity_10": 17.680319, "activity_20": 17.613908, "activity_30": 17.871513}, "trend_signal": 0, "fair_value": 15.485902, "relative_strength": 2.167691, "rate_of_change": -0.8694446029466951, "market_dynamics": 0.410567, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.0, "close": 18.0, "volume": 238506}, "trend_line": 18.353455, "activity_lines": {"activity_5": 18.396666, "activity_10": 17.784545, "activity_20": 17.653284, "activity_30": 17.841366}, "trend_signal": 0, "fair_value": 15.509258, "relative_strength": 1.546924, "rate_of_change": -0.6163496320356471, "market_dynamics": 0.482568, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.450001, "close": 17.700001, "volume": 111017}, "trend_line": 18.272845, "activity_lines": {"activity_5": 18.206667, "activity_10": 17.829091, "activity_20": 17.6616, "activity_30": 17.799208}, "trend_signal": 0, "fair_value": 15.535615, "relative_strength": -1.716582, "rate_of_change": -0.4392088574058675, "market_dynamics": 0.2428, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 17.0, "close": 17.700001, "volume": 335653}, "trend_line": 18.160225, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.887273, "activity_20": 17.671372, "activity_30": 17.76225}, "trend_signal": 0, "fair_value": 15.561973, "relative_strength": 0.180193, "rate_of_change": -0.6163243873627764, "market_dynamics": 0.043588, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 14.95, "close": 15.15, "volume": 6461410}, "trend_line": 17.986613, "activity_lines": {"activity_5": 16.903334, "activity_10": 17.46, "activity_20": 17.437227, "activity_30": 17.568042}, "trend_signal": 0, "fair_value": 15.571676, "relative_strength": -12.565309, "rate_of_change": -0.9560013711283979, "market_dynamics": -0.141558, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.8, "close": 15.05, "volume": 1238962}, "trend_line": 17.806466, "activity_lines": {"activity_5": 16.156667, "activity_10": 17.024546, "activity_20": 17.205327, "activity_30": 17.378583}, "trend_signal": 0, "fair_value": 15.583816, "relative_strength": -15.115652, "rate_of_change": -1.0015615502484991, "market_dynamics": -0.342583, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.9, "close": 15.1, "volume": 1477009}, "trend_line": 17.613582, "activity_lines": {"activity_5": 15.616667, "activity_10": 16.612727, "activity_20": 16.987462, "activity_30": 17.203972}, "trend_signal": 0, "fair_value": 15.60151, "relative_strength": -15.791412, "rate_of_change": -1.0832244871048493, "market_dynamics": -0.562147, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.9, "close": 15.0, "volume": 429892}, "trend_line": 17.422165, "activity_lines": {"activity_5": 15.236667, "activity_10": 16.211818, "activity_20": 16.766822, "activity_30": 17.035354}, "trend_signal": 0, "fair_value": 15.62441, "relative_strength": -18.973294, "rate_of_change": -1.0867579348709495, "market_dynamics": -0.807337, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.05, "high": 16.15, "low": 15.0, "close": 15.25, "volume": 1931826}, "trend_line": 17.301502, "activity_lines": {"activity_5": 15.12, "activity_10": 15.880909, "activity_20": 16.589105, "activity_30": 16.895214}, "trend_signal": 0, "fair_value": 15.650759, "relative_strength": -17.950596, "rate_of_change": -0.6925832696453077, "market_dynamics": -0.855109, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.25, "high": 15.75, "low": 15.05, "close": 15.45, "volume": 958728}, "trend_line": 17.160297, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.66, "activity_20": 16.442643, "activity_30": 16.775763}, "trend_signal": 0, "fair_value": 15.675313, "relative_strength": -17.558993, "rate_of_change": -0.816143014635373, "market_dynamics": -0.82505, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.55, "high": 15.7, "low": 15.15, "close": 15.4, "volume": 888597}, "trend_line": 17.051035, "activity_lines": {"activity_5": 15.31, "activity_10": 15.509091, "activity_20": 16.301988, "activity_30": 16.662195}, "trend_signal": 0, "fair_value": 15.686003, "relative_strength": -17.650163, "rate_of_change": -0.6367139216763036, "market_dynamics": -0.820802, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.25, "high": 15.8, "low": 15.0, "close": 15.1, "volume": 1375887}, "trend_line": 16.971786, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.349091, "activity_20": 16.149286, "activity_30": 16.536322}, "trend_signal": 0, "fair_value": 15.677842, "relative_strength": -20.549356, "rate_of_change": -0.4647753054286572, "market_dynamics": -0.797947, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.25, "high": 15.4, "low": 14.55, "close": 14.6, "volume": 1424937}, "trend_line": 16.858265, "activity_lines": {"activity_5": 15.05, "activity_10": 15.150909, "activity_20": 15.961429, "activity_30": 16.383303}, "trend_signal": 0, "fair_value": 15.667399, "relative_strength": -22.7702, "rate_of_change": -0.6688806941119938, "market_dynamics": -0.95999, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.25, "close": 13.95, "volume": 1190404}, "trend_line": 16.740683, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.890909, "activity_20": 15.73, "activity_30": 16.195673}, "trend_signal": 0, "fair_value": 15.660177, "relative_strength": -27.431885, "rate_of_change": -0.6974739096816829, "market_dynamics": -1.130568, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.8, "close": 14.05, "volume": 238171}, "trend_line": 16.621633, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.717273, "activity_20": 15.520238, "activity_30": 16.022081}, "trend_signal": 0, "fair_value": 15.659443, "relative_strength": -24.915836, "rate_of_change": -0.7111418333409779, "market_dynamics": -1.278402, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.85, "high": 14.0, "low": 12.65, "close": 12.8, "volume": 1513963}, "trend_line": 16.481722, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.336364, "activity_20": 15.199286, "activity_30": 15.775524}, "trend_signal": 0, "fair_value": 15.650389, "relative_strength": -31.301848, "rate_of_change": -0.8417403993939578, "market_dynamics": -1.429875, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.55, "close": 13.05, "volume": 1013677}, "trend_line": 16.36615, "activity_lines": {"activity_5": 13.406667, "activity_10": 14.041818, "activity_20": 14.916667, "activity_30": 15.554123}, "trend_signal": 0, "fair_value": 15.641707, "relative_strength": -30.41592, "rate_of_change": -0.7012131378019859, "market_dynamics": -1.502766, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 14.95, "low": 12.9, "close": 14.1, "volume": 1747566}, "trend_line": 16.202352, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.975455, "activity_20": 14.751429, "activity_30": 15.407919}, "trend_signal": 0, "fair_value": 15.636984, "relative_strength": -25.901062, "rate_of_change": -1.0008340385490777, "market_dynamics": -1.379599, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.5, "close": 13.95, "volume": 469939}, "trend_line": 16.073566, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.898182, "activity_20": 14.582619, "activity_30": 15.262606}, "trend_signal": 0, "fair_value": 15.633148, "relative_strength": -26.731385, "rate_of_change": -0.794859906759226, "market_dynamics": -1.237989, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.55, "close": 13.8, "volume": 70790}, "trend_line": 15.944582, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.817273, "activity_20": 14.425, "activity_30": 15.115925}, "trend_signal": 0, "fair_value": 15.624348, "relative_strength": -27.515528, "rate_of_change": -0.8024603874460658, "market_dynamics": -1.099022, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.5, "close": 14.05, "volume": 243706}, "trend_line": 15.783918, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.811818, "activity_20": 14.319762, "activity_30": 14.993694}, "trend_signal": 0, "fair_value": 15.617459, "relative_strength": -27.454173, "rate_of_change": -1.0076400873977165, "market_dynamics": -0.813753, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.05, "high": 14.65, "low": 13.6, "close": 14.0, "volume": 758074}, "trend_line": 15.66, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.821818, "activity_20": 14.228095, "activity_30": 14.878602}, "trend_signal": 0, "fair_value": 15.612403, "relative_strength": -27.830423, "rate_of_change": -0.7850902418524967, "market_dynamics": -0.601678, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.65, "close": 13.8, "volume": 920062}, "trend_line": 15.505, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.815455, "activity_20": 14.136429, "activity_30": 14.758602}, "trend_signal": 0, "fair_value": 15.604527, "relative_strength": -28.054401, "rate_of_change": -0.9897828863346064, "market_dynamics": -0.364987, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.45, "close": 13.5, "volume": 625303}, "trend_line": 15.405, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.769091, "activity_20": 14.034762, "activity_30": 14.629247}, "trend_signal": 0, "fair_value": 15.594112, "relative_strength": -31.736729, "rate_of_change": -0.6449532408900446, "market_dynamics": -0.191794, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.3, "close": 13.6, "volume": 666216}, "trend_line": 15.335, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.749091, "activity_20": 13.962619, "activity_30": 14.512796}, "trend_signal": 0, "fair_value": 15.583107, "relative_strength": -30.049626, "rate_of_change": -0.45439792275234353, "market_dynamics": -0.102734, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.55, "close": 12.9, "volume": 886655}, "trend_line": 15.236667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.61, "activity_20": 13.83119, "activity_30": 14.355699}, "trend_signal": 0, "fair_value": 15.542068, "relative_strength": -34.565828, "rate_of_change": -0.641232474731009, "market_dynamics": -0.109144, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.9, "high": 13.6, "low": 12.3, "close": 12.9, "volume": 492234}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.18, "activity_10": 13.469091, "activity_20": 13.71, "activity_30": 14.204946}, "trend_signal": 0, "fair_value": 15.5038, "relative_strength": -33.93482, "rate_of_change": -0.8313301065121472, "market_dynamics": -0.177777, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.8, "close": 13.0, "volume": 105765}, "trend_line": 14.998333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.349091, "activity_20": 13.60881, "activity_30": 14.068817}, "trend_signal": 0, "fair_value": 15.467711, "relative_strength": -32.686202, "rate_of_change": -0.7390271343481063, "market_dynamics": -0.164612, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.2, "close": 12.85, "volume": 538971}, "trend_line": 14.783333, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.221818, "activity_20": 13.502857, "activity_30": 13.930215}, "trend_signal": 0, "fair_value": 15.430045, "relative_strength": -33.816221, "rate_of_change": -1.433492642148963, "market_dynamics": -0.195044, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.15, "close": 11.5, "volume": 1188738}, "trend_line": 14.506667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.869091, "activity_20": 13.279762, "activity_30": 13.718387}, "trend_signal": 0, "fair_value": 15.38311, "relative_strength": -36.129435, "rate_of_change": -1.8714724210027636, "market_dynamics": -0.240269, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.3, "close": 12.0, "volume": 343823}, "trend_line": 14.31, "activity_lines": {"activity_5": 12.23, "activity_10": 12.649091, "activity_20": 13.123095, "activity_30": 13.556667}, "trend_signal": 0, "fair_value": 15.334455, "relative_strength": -34.477829, "rate_of_change": -1.3557007960546672, "market_dynamics": -0.344307, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.75, "high": 13.05, "low": 11.4, "close": 12.5, "volume": 459608}, "trend_line": 14.126667, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.557273, "activity_20": 13.030238, "activity_30": 13.439892}, "trend_signal": 0, "fair_value": 15.284389, "relative_strength": -31.518937, "rate_of_change": -1.2811530398322926, "market_dynamics": -0.501829, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.3, "close": 12.65, "volume": 599429}, "trend_line": 13.958333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.52, "activity_20": 12.964048, "activity_30": 13.344624}, "trend_signal": 0, "fair_value": 15.241132, "relative_strength": -31.087135, "rate_of_change": -1.191604502321742, "market_dynamics": -0.521229, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.35, "low": 12.6, "close": 12.95, "volume": 810819}, "trend_line": 13.8, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.558182, "activity_20": 12.935714, "activity_30": 13.27957}, "trend_signal": 0, "fair_value": 15.214265, "relative_strength": -30.566772, "rate_of_change": -1.134325997237628, "market_dynamics": -0.272292, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.65, "volume": 300712}, "trend_line": 13.716667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.551818, "activity_20": 12.883571, "activity_30": 13.205376}, "trend_signal": 0, "fair_value": 15.184243, "relative_strength": -32.393032, "rate_of_change": -0.60386231884059, "market_dynamics": -0.095492, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.25, "high": 13.05, "low": 11.8, "close": 12.6, "volume": 441775}, "trend_line": 13.635, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.553636, "activity_20": 12.833333, "activity_30": 13.133333}, "trend_signal": 0, "fair_value": 15.15667, "relative_strength": -30.723807, "rate_of_change": -0.5953851617160313, "market_dynamics": 0.173491, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.75, "high": 14.05, "low": 12.5, "close": 13.0, "volume": 1328013}, "trend_line": 13.565, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.633636, "activity_20": 12.822143, "activity_30": 13.092366}, "trend_signal": 0, "fair_value": 15.131662, "relative_strength": -30.058976, "rate_of_change": -0.5133846718005155, "market_dynamics": 0.62837, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.75, "close": 13.05, "volume": 220065}, "trend_line": 13.5, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.720909, "activity_20": 12.815952, "activity_30": 13.05914}, "trend_signal": 0, "fair_value": 15.106974, "relative_strength": -31.178783, "rate_of_change": -0.47917434574271656, "market_dynamics": 0.710729, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.1, "high": 14.35, "low": 12.95, "close": 13.5, "volume": 1485590}, "trend_line": 13.441667, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.889091, "activity_20": 12.857619, "activity_30": 13.05914}, "trend_signal": 0, "fair_value": 15.088249, "relative_strength": -30.495642, "rate_of_change": -0.4320962962962911, "market_dynamics": 1.145075, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.4, "high": 15.55, "low": 13.35, "close": 14.9, "volume": 3150118}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.3, "activity_20": 13.034762, "activity_30": 13.153226}, "trend_signal": 0, "fair_value": 15.080345, "relative_strength": -21.691017, "rate_of_change": -0.13639677281100018, "market_dynamics": 1.553671, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.35, "high": 15.9, "low": 14.15, "close": 14.4, "volume": 2464036}, "trend_line": 13.39, "activity_lines": {"activity_5": 14.08, "activity_10": 13.558182, "activity_20": 13.159048, "activity_30": 13.216237}, "trend_signal": 0, "fair_value": 15.060925, "relative_strength": -25.206542, "rate_of_change": -0.24832133718204674, "market_dynamics": 1.611422, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.9, "high": 15.55, "low": 14.55, "close": 14.9, "volume": 2407087}, "trend_line": 13.383333, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.863636, "activity_20": 13.329286, "activity_30": 13.313656}, "trend_signal": 0, "fair_value": 15.037324, "relative_strength": -23.052533, "rate_of_change": -0.04979088872292905, "market_dynamics": 1.809765, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 16.4, "low": 14.9, "close": 15.3, "volume": 2130225}, "trend_line": 13.406667, "activity_lines": {"activity_5": 14.84, "activity_10": 14.198182, "activity_20": 13.533333, "activity_30": 13.437312}, "trend_signal": 1, "fair_value": 15.00613, "relative_strength": -16.496467, "rate_of_change": 0.17435118740600855, "market_dynamics": 1.798853, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.0, "close": 15.7, "volume": 1053772}, "trend_line": 13.465, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.557273, "activity_20": 13.768333, "activity_30": 13.585269}, "trend_signal": 1, "fair_value": 14.977807, "relative_strength": -10.733358, "rate_of_change": 0.43510441484076023, "market_dynamics": 1.68892, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.45, "close": 14.8, "volume": 1156748}, "trend_line": 13.49, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.702727, "activity_20": 13.907143, "activity_30": 13.671398}, "trend_signal": 1, "fair_value": 14.949564, "relative_strength": -13.115025, "rate_of_change": 0.18566654288897405, "market_dynamics": 1.539792, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.95, "close": 13.9, "volume": 1376694}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.645455, "activity_20": 13.954524, "activity_30": 13.697849}, "trend_signal": 1, "fair_value": 14.918321, "relative_strength": -17.053869, "rate_of_change": 0.2718087472201598, "market_dynamics": 1.256481, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.55, "high": 14.75, "low": 13.05, "close": 14.2, "volume": 836642}, "trend_line": 13.565, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.619091, "activity_20": 14.025714, "activity_30": 13.74129}, "trend_signal": 1, "fair_value": 14.880075, "relative_strength": -17.948353, "rate_of_change": 0.2833883616710586, "market_dynamics": 0.952867, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.45, "high": 14.65, "low": 12.9, "close": 13.3, "volume": 796175}, "trend_line": 13.538333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.407273, "activity_20": 14.005, "activity_30": 13.724194}, "trend_signal": 1, "fair_value": 14.837907, "relative_strength": -21.783285, "rate_of_change": -0.1965868042757079, "market_dynamics": 0.564548, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.05, "close": 13.8, "volume": 430592}, "trend_line": 13.533333, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.281818, "activity_20": 14.030476, "activity_30": 13.741075}, "trend_signal": 1, "fair_value": 14.811256, "relative_strength": -18.46004, "rate_of_change": -0.03693216882757283, "market_dynamics": 0.245999, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.3, "close": 13.95, "volume": 418086}, "trend_line": 13.538333, "activity_lines": {"activity_5": 13.81, "activity_10": 14.178182, "activity_20": 14.065714, "activity_30": 13.767957}, "trend_signal": 1, "fair_value": 14.790183, "relative_strength": -13.637639, "rate_of_change": 0.036945813717869834, "market_dynamics": 0.04101, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.35, "close": 13.7, "volume": 454874}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.766667, "activity_10": 14.046364, "activity_20": 14.065476, "activity_30": 13.778387}, "trend_signal": 1, "fair_value": 14.759197, "relative_strength": -15.346115, "rate_of_change": -0.08617013630850973, "market_dynamics": -0.183448, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.5, "close": 13.9, "volume": 179920}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.963636, "activity_20": 14.07619, "activity_30": 13.802473}, "trend_signal": 1, "fair_value": 14.73688, "relative_strength": -14.366373, "rate_of_change": -0.024647609052552373, "market_dynamics": -0.264539, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.25, "close": 13.6, "volume": 263801}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.844545, "activity_20": 14.051667, "activity_30": 13.807419}, "trend_signal": 1, "fair_value": 14.710486, "relative_strength": -17.570784, "rate_of_change": -0.04929258193966808, "market_dynamics": -0.401859, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.0, "close": 13.45, "volume": 229650}, "trend_line": 13.515, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.729091, "activity_20": 14.008333, "activity_30": 13.803118}, "trend_signal": 1, "fair_value": 14.683745, "relative_strength": -15.48523, "rate_of_change": -0.012332922013980362, "market_dynamics": -0.571085, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.05, "close": 13.5, "volume": 350649}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.663636, "activity_20": 13.967381, "activity_30": 13.802151}, "trend_signal": 1, "fair_value": 14.656094, "relative_strength": -16.340681, "rate_of_change": -0.024661487236414075, "market_dynamics": -0.643587, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.2, "close": 13.5, "volume": 412954}, "trend_line": 13.531667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.621818, "activity_20": 13.922381, "activity_30": 13.801398}, "trend_signal": 0, "fair_value": 14.629982, "relative_strength": -17.293905, "rate_of_change": 0.148020225779701, "market_dynamics": -0.711786, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 15.25, "low": 13.3, "close": 14.15, "volume": 810960}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.705455, "activity_20": 13.935, "activity_30": 13.84129}, "trend_signal": 1, "fair_value": 14.609267, "relative_strength": -11.985475, "rate_of_change": 0.3079147602435037, "market_dynamics": -0.595473, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 15.55, "low": 13.8, "close": 14.35, "volume": 1154437}, "trend_line": 13.618333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.826364, "activity_20": 13.96119, "activity_30": 13.891398}, "trend_signal": 1, "fair_value": 14.595068, "relative_strength": -7.788793, "rate_of_change": 0.3315324246447054, "market_dynamics": -0.352449, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.9, "close": 14.0, "volume": 314144}, "trend_line": 13.656667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.864545, "activity_20": 13.947857, "activity_30": 13.916022}, "trend_signal": 1, "fair_value": 14.580163, "relative_strength": -12.225528, "rate_of_change": 0.28148819682997, "market_dynamics": -0.242198, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.05, "close": 13.4, "volume": 397289}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.79, "activity_20": 13.875, "activity_30": 13.899462}, "trend_signal": 1, "fair_value": 14.569107, "relative_strength": -12.287436, "rate_of_change": 0.46375151418717375, "market_dynamics": -0.180551, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45, "high": 13.8, "low": 13.1, "close": 13.4, "volume": 279896}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.725455, "activity_20": 13.809286, "activity_30": 13.878817}, "trend_signal": 0, "fair_value": 14.575595, "relative_strength": -12.158961, "rate_of_change": 0.3401384839650098, "market_dynamics": -0.298936, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.05, "close": 13.05, "volume": 287484}, "trend_line": 13.785, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.602727, "activity_20": 13.715, "activity_30": 13.832581}, "trend_signal": 0, "fair_value": 14.568759, "relative_strength": -11.218529, "rate_of_change": 0.13316948830098205, "market_dynamics": -0.513311, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.8, "close": 13.4, "volume": 413590}, "trend_line": 13.81, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.559091, "activity_20": 13.662857, "activity_30": 13.807742}, "trend_signal": 0, "fair_value": 14.566013, "relative_strength": -11.703464, "rate_of_change": 0.18135654697134823, "market_dynamics": -0.575417, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.75, "close": 13.0, "volume": 263675}, "trend_line": 13.811667, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.446364, "activity_20": 13.581667, "activity_30": 13.755484}, "trend_signal": 0, "fair_value": 14.557626, "relative_strength": -12.955219, "rate_of_change": 0.012070963070234749, "market_dynamics": -0.756596, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 14.9, "low": 12.85, "close": 13.95, "volume": 608559}, "trend_line": 13.855, "activity_lines": {"activity_5": 13.43, "activity_10": 13.514545, "activity_20": 13.60381, "activity_30": 13.764409}, "trend_signal": 0, "fair_value": 14.559329, "relative_strength": -3.878761, "rate_of_change": 0.31374199797895874, "market_dynamics": -0.534082, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.15, "close": 13.85, "volume": 349036}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.556364, "activity_20": 13.620476, "activity_30": 13.764086}, "trend_signal": 0, "fair_value": 14.547772, "relative_strength": -7.199719, "rate_of_change": 0.3007361963190209, "market_dynamics": -0.324146, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.6, "close": 13.7, "volume": 727184}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.564545, "activity_20": 13.623095, "activity_30": 13.751398}, "trend_signal": 0, "fair_value": 14.542025, "relative_strength": -6.158674, "rate_of_change": 0.16790356997112443, "market_dynamics": -0.092468, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.55, "close": 14.0, "volume": 653121}, "trend_line": 13.951667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.635455, "activity_20": 13.656667, "activity_30": 13.756559}, "trend_signal": 0, "fair_value": 14.533892, "relative_strength": -4.181077, "rate_of_change": 0.227492816091958, "market_dynamics": 0.398801, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.55, "close": 13.75, "volume": 286591}, "trend_line": 13.96, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.667273, "activity_20": 13.663095, "activity_30": 13.743548}, "trend_signal": 0, "fair_value": 14.525387, "relative_strength": -6.035946, "rate_of_change": 0.059727629680384205, "market_dynamics": 0.380417, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6, "high": 13.85, "low": 13.0, "close": 13.55, "volume": 316446}, "trend_line": 13.915, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.667273, "activity_20": 13.650714, "activity_30": 13.717097}, "trend_signal": 0, "fair_value": 14.516832, "relative_strength": -8.30889, "rate_of_change": -0.32234957020058524, "market_dynamics": 0.339124, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.45, "close": 13.85, "volume": 314623}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.719091, "activity_20": 13.66881, "activity_30": 13.712903}, "trend_signal": 0, "fair_value": 14.516663, "relative_strength": -5.562964, "rate_of_change": -0.13174991016887086, "market_dynamics": 0.275316, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.85, "high": 13.95, "low": 13.45, "close": 13.6, "volume": 497265}, "trend_line": 13.853333, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.717273, "activity_20": 13.662381, "activity_30": 13.693763}, "trend_signal": 0, "fair_value": 14.524433, "relative_strength": -5.453318, "rate_of_change": -0.3118301676222186, "market_dynamics": 0.104474, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.05, "close": 13.2, "volume": 575557}, "trend_line": 13.783333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.632727, "activity_20": 13.619286, "activity_30": 13.651613}, "trend_signal": 0, "fair_value": 14.525637, "relative_strength": -9.913435, "rate_of_change": -0.5052935636499788, "market_dynamics": 0.000181, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.05, "close": 13.25, "volume": 332108}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.560909, "activity_20": 13.582857, "activity_30": 13.617204}, "trend_signal": 0, "fair_value": 14.525316, "relative_strength": -6.431402, "rate_of_change": -0.5924982005440936, "market_dynamics": -0.087948, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.4, "close": 12.5, "volume": 1191061}, "trend_line": 13.625, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.348182, "activity_20": 13.475952, "activity_30": 13.539677}, "trend_signal": 0, "fair_value": 14.521418, "relative_strength": -9.365427, "rate_of_change": -0.5595450538974599, "market_dynamics": -0.325922, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.85, "high": 12.55, "low": 11.8, "close": 12.0, "volume": 522449}, "trend_line": 13.561667, "activity_lines": {"activity_5": 12.65, "activity_10": 13.070909, "activity_20": 13.32619, "activity_30": 13.434839}, "trend_signal": 0, "fair_value": 14.514315, "relative_strength": -10.197939, "rate_of_change": -0.46482935779816575, "market_dynamics": -0.696086, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.85, "high": 13.05, "low": 11.55, "close": 11.8, "volume": 887364}, "trend_line": 13.481667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.790909, "activity_20": 13.164524, "activity_30": 13.321183}, "trend_signal": 0, "fair_value": 14.505314, "relative_strength": -12.209951, "rate_of_change": -0.5898979823055681, "market_dynamics": -0.946048, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.310485, "high": 12.64113, "low": 10.930301, "close": 11.643146, "volume": 1468325}, "trend_line": 13.426438, "activity_lines": {"activity_5": 11.977715, "activity_10": 12.516936, "activity_20": 12.999109, "activity_30": 13.202569}, "trend_signal": 0, "fair_value": 14.496539, "relative_strength": -10.665822, "rate_of_change": -0.4096600220136029, "market_dynamics": -1.098222, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.785715, "high": 12.4, "low": 11.025347, "close": 11.85, "volume": 442915}, "trend_line": 13.361438, "activity_lines": {"activity_5": 11.848172, "activity_10": 12.323424, "activity_20": 12.866285, "activity_30": 13.100863}, "trend_signal": 0, "fair_value": 14.489397, "relative_strength": -7.544496, "rate_of_change": -0.4841194663841557, "market_dynamics": -1.269815, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.3, "high": 11.85, "low": 8.96, "close": 10.3, "volume": 1510464}, "trend_line": 13.239772, "activity_lines": {"activity_5": 11.295296, "activity_10": 11.882639, "activity_20": 12.596079, "activity_30": 12.903351}, "trend_signal": 0, "fair_value": 14.474167, "relative_strength": -12.042225, "rate_of_change": -0.9105756431306224, "market_dynamics": -1.222152, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.15, "close": 11.0, "volume": 741749}, "trend_line": 13.149772, "activity_lines": {"activity_5": 11.122419, "activity_10": 11.628219, "activity_20": 12.407302, "activity_30": 12.758849}, "trend_signal": 0, "fair_value": 14.4625, "relative_strength": -5.257184, "rate_of_change": -0.679770014166406, "market_dynamics": -1.235499, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 13.35, "low": 10.65, "close": 11.3, "volume": 2578850}, "trend_line": 13.063105, "activity_lines": {"activity_5": 11.11621, "activity_10": 11.480161, "activity_20": 12.258525, "activity_30": 12.639509}, "trend_signal": 0, "fair_value": 14.454295, "relative_strength": -4.950827, "rate_of_change": -0.6590760661097415, "market_dynamics": -1.159057, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.05, "close": 11.4, "volume": 616811}, "trend_line": 12.989772, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.392104, "activity_20": 12.127606, "activity_30": 12.532212}, "trend_signal": 0, "fair_value": 14.445808, "relative_strength": -8.188353, "rate_of_change": -0.561374956413501, "market_dynamics": -1.054783, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.9, "close": 11.05, "volume": 453468}, "trend_line": 12.909772, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.273138, "activity_20": 11.972876, "activity_30": 12.407066}, "trend_signal": 0, "fair_value": 14.436616, "relative_strength": -11.302144, "rate_of_change": -0.6158691622916866, "market_dynamics": -1.048704, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.05, "high": 11.45, "low": 10.55, "close": 10.95, "volume": 535154}, "trend_line": 12.824772, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.17599, "activity_20": 11.817909, "activity_30": 12.280629}, "trend_signal": 0, "fair_value": 14.428015, "relative_strength": -15.542821, "rate_of_change": -0.658415965828063, "market_dynamics": -1.037658, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 1288085}, "trend_line": 12.741438, "activity_lines": {"activity_5": 11.07, "activity_10": 11.116114, "activity_20": 11.681989, "activity_30": 12.162902}, "trend_signal": 0, "fair_value": 14.431738, "relative_strength": -14.12559, "rate_of_change": -0.6497893295880731, "market_dynamics": -1.050491, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 851547}, "trend_line": 12.623105, "activity_lines": {"activity_5": 10.89, "activity_10": 11.001694, "activity_20": 11.521546, "activity_30": 12.024744}, "trend_signal": 0, "fair_value": 14.432281, "relative_strength": -15.819829, "rate_of_change": -0.9287256273585429, "market_dynamics": -1.044215, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 11.75, "low": 10.5, "close": 11.1, "volume": 2482111}, "trend_line": 12.514772, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.0, "activity_20": 11.423483, "activity_30": 11.926479}, "trend_signal": 0, "fair_value": 14.435721, "relative_strength": -12.889705, "rate_of_change": -0.8582119850860783, "market_dynamics": -0.722524, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.8, "close": 10.95, "volume": 1373158}, "trend_line": 12.413105, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.980909, "activity_20": 11.324944, "activity_30": 11.825526}, "trend_signal": 0, "fair_value": 14.4382, "relative_strength": -15.39913, "rate_of_change": -0.8123759665777438, "market_dynamics": -0.406355, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.65, "close": 11.0, "volume": 2869784}, "trend_line": 12.333105, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.987273, "activity_20": 11.244501, "activity_30": 11.734358}, "trend_signal": 0, "fair_value": 14.437613, "relative_strength": -14.681524, "rate_of_change": -0.6444801683382206, "market_dynamics": -0.064972, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 14.05, "low": 10.6, "close": 13.1, "volume": 4497795}, "trend_line": 12.323105, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.362727, "activity_20": 11.3762, "activity_30": 11.783835}, "trend_signal": 0, "fair_value": 14.432637, "relative_strength": -0.796575, "rate_of_change": -0.0810825822045607, "market_dynamics": 0.563236, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4, "high": 15.3, "low": 12.95, "close": 14.9, "volume": 4679682}, "trend_line": 12.384772, "activity_lines": {"activity_5": 12.86, "activity_10": 12.027273, "activity_20": 11.682899, "activity_30": 11.950087}, "trend_signal": 0, "fair_value": 14.441353, "relative_strength": 12.945815, "rate_of_change": 0.5004177112829917, "market_dynamics": 0.943429, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 14.45, "close": 16.15, "volume": 2404239}, "trend_line": 12.476438, "activity_lines": {"activity_5": 14.173333, "activity_10": 12.853636, "activity_20": 12.102456, "activity_30": 12.193005}, "trend_signal": 0, "fair_value": 14.471317, "relative_strength": 20.934179, "rate_of_change": 0.7401508885266522, "market_dynamics": 1.304646, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299999, "high": 20.6, "low": 16.200001, "close": 20.200001, "volume": 6679687}, "trend_line": 12.716438, "activity_lines": {"activity_5": 16.5, "activity_10": 14.33, "activity_20": 12.893679, "activity_30": 12.691299}, "trend_signal": 0, "fair_value": 14.526628, "relative_strength": 46.020018, "rate_of_change": 1.9236259579857664, "market_dynamics": 1.594317, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 16.799999, "close": 18.4, "volume": 5272274}, "trend_line": 12.864772, "activity_lines": {"activity_5": 17.61, "activity_10": 15.312727, "activity_20": 13.480378, "activity_30": 13.05798}, "trend_signal": 1, "fair_value": 14.573785, "relative_strength": 32.60427, "rate_of_change": 1.1664744482692417, "market_dynamics": 1.660479, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.4, "close": 18.049999, "volume": 2330202}, "trend_line": 13.004772, "activity_lines": {"activity_5": 18.11, "activity_10": 16.096364, "activity_20": 14.005649, "activity_30": 13.392511}, "trend_signal": 1, "fair_value": 14.618083, "relative_strength": 29.439984, "rate_of_change": 1.0882431495871094, "market_dynamics": 1.55782, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.049999, "high": 19.549999, "low": 17.299999, "close": 18.6, "volume": 2080090}, "trend_line": 13.168105, "activity_lines": {"activity_5": 18.463333, "activity_10": 16.851818, "activity_20": 14.554491, "activity_30": 13.753494}, "trend_signal": 1, "fair_value": 14.664676, "relative_strength": 29.746566, "rate_of_change": 1.255946663270988, "market_dynamics": 1.473315, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.4, "high": 19.1, "low": 18.0, "close": 18.65, "volume": 1566501}, "trend_line": 13.323105, "activity_lines": {"activity_5": 18.586667, "activity_10": 17.470909, "activity_20": 15.075714, "activity_30": 14.107164}, "trend_signal": 1, "fair_value": 14.716514, "relative_strength": 27.93044, "rate_of_change": 1.1770866043367618, "market_dynamics": 1.274845, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 23.049999, "low": 18.450001, "close": 20.200001, "volume": 4237004}, "trend_line": 13.538105, "activity_lines": {"activity_5": 19.06, "activity_10": 18.234546, "activity_20": 15.711191, "activity_30": 14.550835}, "trend_signal": 1, "fair_value": 14.775209, "relative_strength": 40.915343, "rate_of_change": 1.6137379387162365, "market_dynamics": 1.198854, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.25, "high": 22.799999, "low": 20.35, "close": 21.299999, "volume": 2402702}, "trend_line": 13.796438, "activity_lines": {"activity_5": 19.9, "activity_10": 19.03, "activity_20": 16.411667, "activity_30": 15.051603}, "trend_signal": 1, "fair_value": 14.83911, "relative_strength": 44.432018, "rate_of_change": 1.908191729935618, "market_dynamics": 1.185462, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 23.1, "low": 20.200001, "close": 22.9, "volume": 2477896}, "trend_line": 14.098105, "activity_lines": {"activity_5": 21.08, "activity_10": 19.929091, "activity_20": 17.212143, "activity_30": 15.638929}, "trend_signal": 1, "fair_value": 14.895415, "relative_strength": 52.108782, "rate_of_change": 2.186557138878891, "market_dynamics": 1.222466, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9, "high": 30.0, "low": 21.549999, "close": 28.0, "volume": 8847660}, "trend_line": 14.578105, "activity_lines": {"activity_5": 23.636667, "activity_10": 21.577273, "activity_20": 18.441667, "activity_30": 16.535826}, "trend_signal": 1, "fair_value": 14.990568, "relative_strength": 76.355477, "rate_of_change": 3.40471290290433, "market_dynamics": 1.439617, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 34.650002, "low": 28.1, "close": 30.799999, "volume": 9953979}, "trend_line": 15.164772, "activity_lines": {"activity_5": 26.5, "activity_10": 23.496363, "activity_20": 19.858333, "activity_30": 17.582399}, "trend_signal": 1, "fair_value": 15.104901, "relative_strength": 89.838907, "rate_of_change": 4.0243021983995755, "market_dynamics": 1.544696, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.5, "high": 38.549999, "low": 30.200001, "close": 36.549999, "volume": 7360030}, "trend_line": 15.941438, "activity_lines": {"activity_5": 30.469999, "activity_10": 26.194545, "activity_20": 21.730238, "activity_30": 18.962091}, "trend_signal": 1, "fair_value": 15.254246, "relative_strength": 119.918006, "rate_of_change": 5.1215145206271515, "market_dynamics": 1.686655, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.799999, "high": 40.849998, "low": 35.599998, "close": 36.150002, "volume": 5802024}, "trend_line": 16.729772, "activity_lines": {"activity_5": 33.216667, "activity_10": 28.522727, "activity_20": 23.442619, "activity_30": 20.26587}, "trend_signal": 1, "fair_value": 15.39918, "relative_strength": 103.369888, "rate_of_change": 4.9451875044146005, "market_dynamics": 1.744966, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.849998, "high": 36.0, "low": 29.700001, "close": 30.85, "volume": 4846560}, "trend_line": 17.358105, "activity_lines": {"activity_5": 33.206667, "activity_10": 29.564545, "activity_20": 24.530238, "activity_30": 21.176852}, "trend_signal": 1, "fair_value": 15.510448, "relative_strength": 67.559355, "rate_of_change": 3.7557774248208395, "market_dynamics": 1.557742, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 35.75, "low": 29.450001, "close": 33.400002, "volume": 4721060}, "trend_line": 18.078105, "activity_lines": {"activity_5": 33.516668, "activity_10": 30.837273, "activity_20": 25.766191, "activity_30": 22.211813}, "trend_signal": 1, "fair_value": 15.632522, "relative_strength": 78.185665, "rate_of_change": 4.147918220335702, "market_dynamics": 1.371193, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 35.650002, "low": 31.700001, "close": 31.950001, "volume": 2000451}, "trend_line": 18.755, "activity_lines": {"activity_5": 32.983334, "activity_10": 31.577273, "activity_20": 26.755476, "activity_30": 23.106774}, "trend_signal": 1, "fair_value": 15.753611, "relative_strength": 66.298656, "rate_of_change": 3.744280719688254, "market_dynamics": 1.122183, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.65, "high": 37.150002, "low": 31.65, "close": 35.049999, "volume": 3520452}, "trend_line": 19.528333, "activity_lines": {"activity_5": 33.406667, "activity_10": 32.639091, "activity_20": 27.940714, "activity_30": 24.158065}, "trend_signal": 1, "fair_value": 15.897958, "relative_strength": 74.842214, "rate_of_change": 4.123343108504404, "market_dynamics": 1.002881, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 33.400002, "close": 34.900002, "volume": 2390852}, "trend_line": 20.348333, "activity_lines": {"activity_5": 33.880001, "activity_10": 33.403637, "activity_20": 28.996905, "activity_30": 25.149785}, "trend_signal": 1, "fair_value": 16.047499, "relative_strength": 74.7654, "rate_of_change": 4.199027126380937, "market_dynamics": 0.950118, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 37.849998, "low": 34.549999, "close": 36.599998, "volume": 3844402}, "trend_line": 21.201667, "activity_lines": {"activity_5": 35.003333, "activity_10": 34.23, "activity_20": 30.101191, "activity_30": 26.19828}, "trend_signal": 1, "fair_value": 16.210092, "relative_strength": 81.395202, "rate_of_change": 4.1936309967013035, "market_dynamics": 0.918278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 12.85, "close": 20.25, "volume": 14994812}, "trend_line": 21.5, "activity_lines": {"activity_5": 30.293333, "activity_10": 31.834546, "activity_20": 29.536429, "activity_30": 26.136882}, "trend_signal": 1, "fair_value": 16.265722, "relative_strength": 3.538434, "rate_of_change": 1.4071204872711165, "market_dynamics": 0.642278, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.75, "high": 21.450001, "low": 17.85, "close": 18.799999, "volume": 2909566}, "trend_line": 21.746667, "activity_lines": {"activity_5": 25.976666, "activity_10": 29.316364, "activity_20": 28.808095, "activity_30": 25.962688}, "trend_signal": 1, "fair_value": 16.301286, "relative_strength": -8.248993, "rate_of_change": 1.147288372093017, "market_dynamics": 0.077476, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.950001, "high": 20.1, "low": 18.700001, "close": 19.299999, "volume": 1505104}, "trend_line": 22.021667, "activity_lines": {"activity_5": 22.703333, "activity_10": 27.107272, "activity_20": 28.114762, "activity_30": 25.804839}, "trend_signal": 1, "fair_value": 16.338823, "relative_strength": -7.250912, "rate_of_change": 1.2645615992556567, "market_dynamics": -0.465138, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.049999, "close": 18.200001, "volume": 1751647}, "trend_line": 22.263333, "activity_lines": {"activity_5": 20.113333, "activity_10": 25.011818, "activity_20": 27.320952, "activity_30": 25.55828}, "trend_signal": 0, "fair_value": 16.375772, "relative_strength": -13.362228, "rate_of_change": 1.0974010278150088, "market_dynamics": -1.035874, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 15.05, "close": 16.4, "volume": 2493368}, "trend_line": 22.443333, "activity_lines": {"activity_5": 18.036667, "activity_10": 22.915454, "activity_20": 26.356667, "activity_30": 25.18}, "trend_signal": 0, "fair_value": 16.398413, "relative_strength": -20.572941, "rate_of_change": 0.8085042792110225, "market_dynamics": -1.263101, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 17.700001, "low": 16.15, "close": 16.85, "volume": 718113}, "trend_line": 22.651667, "activity_lines": {"activity_5": 17.456667, "activity_10": 21.163636, "activity_20": 25.443095, "activity_30": 24.81914}, "trend_signal": 0, "fair_value": 16.424246, "relative_strength": -20.789695, "rate_of_change": 0.9282667596653345, "market_dynamics": -1.275447, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.1, "close": 16.799999, "volume": 857302}, "trend_line": 22.841667, "activity_lines": {"activity_5": 17.086666, "activity_10": 19.703636, "activity_20": 24.533095, "activity_30": 24.441613}, "trend_signal": 0, "fair_value": 16.450067, "relative_strength": -23.115772, "rate_of_change": 0.838790363640792, "market_dynamics": -1.27, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.55, "close": 16.049999, "volume": 1296772}, "trend_line": 23.011667, "activity_lines": {"activity_5": 16.599999, "activity_10": 18.382727, "activity_20": 23.560476, "activity_30": 24.003441}, "trend_signal": 0, "fair_value": 16.461538, "relative_strength": -28.700085, "rate_of_change": 0.7442539110652394, "market_dynamics": -1.249936, "expectation": {"probability": 49.0703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.8, "high": 23.1, "low": 15.65, "close": 21.25, "volume": 4004473}, "trend_line": 23.353333, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.352727, "activity_20": 23.102857, "activity_30": 23.889785}, "trend_signal": 0, "fair_value": 16.510344, "relative_strength": -9.125545, "rate_of_change": 1.4847511916455252, "market_dynamics": -1.100952, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.9, "close": 21.5, "volume": 2065683}, "trend_line": 23.633333, "activity_lines": {"activity_5": 19.406666, "activity_10": 18.616363, "activity_20": 22.669286, "activity_30": 23.770215}, "trend_signal": 0, "fair_value": 16.561984, "relative_strength": -9.829962, "rate_of_change": 1.1989723265625558, "market_dynamics": -0.977636, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.5, "low": 19.1, "close": 19.6, "volume": 2079947}, "trend_line": 23.79, "activity_lines": {"activity_5": 19.776666, "activity_10": 18.809091, "activity_20": 22.061428, "activity_30": 23.51}, "trend_signal": 0, "fair_value": 16.596519, "relative_strength": -18.135103, "rate_of_change": 0.662906920492335, "market_dynamics": -0.854373, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.799999, "high": 24.200001, "low": 19.700001, "close": 21.700001, "volume": 3344564}, "trend_line": 23.975, "activity_lines": {"activity_5": 20.663334, "activity_10": 19.395455, "activity_20": 21.693571, "activity_30": 23.375161}, "trend_signal": 0, "fair_value": 16.641746, "relative_strength": -8.78114, "rate_of_change": 0.777637662883574, "market_dynamics": -0.680712, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.25, "close": 21.6, "volume": 1726812}, "trend_line": 24.021667, "activity_lines": {"activity_5": 21.19, "activity_10": 19.910909, "activity_20": 21.359524, "activity_30": 23.221935}, "trend_signal": 0, "fair_value": 16.692796, "relative_strength": -14.248393, "rate_of_change": 0.19464859228362605, "market_dynamics": -0.637066, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.85, "close": 21.049999, "volume": 1394937}, "trend_line": 24.11, "activity_lines": {"activity_5": 21.163333, "activity_10": 20.284545, "activity_20": 21.044286, "activity_30": 23.030215}, "trend_signal": 0, "fair_value": 16.694767, "relative_strength": -20.777604, "rate_of_change": 0.3677221901377563, "market_dynamics": -0.559333, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.049999, "high": 23.0, "low": 19.6, "close": 22.35, "volume": 1427304}, "trend_line": 24.253333, "activity_lines": {"activity_5": 21.583333, "activity_10": 20.842727, "activity_20": 20.924762, "activity_30": 22.916667}, "trend_signal": 0, "fair_value": 16.69276, "relative_strength": -11.54638, "rate_of_change": 0.5944960597262626, "market_dynamics": -0.302084, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.6, "close": 20.200001, "volume": 889242}, "trend_line": 24.306667, "activity_lines": {"activity_5": 21.23, "activity_10": 20.901818, "activity_20": 20.640952, "activity_30": 22.655161}, "trend_signal": 0, "fair_value": 16.676356, "relative_strength": -19.683457, "rate_of_change": 0.2199037963153334, "market_dynamics": -0.158846, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.0, "close": 19.35, "volume": 814466}, "trend_line": 24.33, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.745455, "activity_20": 20.339048, "activity_30": 22.335376}, "trend_signal": 0, "fair_value": 16.66312, "relative_strength": -23.452223, "rate_of_change": 0.09599423894685924, "market_dynamics": -0.04798, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.0, "close": 19.4, "volume": 827042}, "trend_line": 24.303333, "activity_lines": {"activity_5": 20.05, "activity_10": 20.551818, "activity_20": 20.101905, "activity_30": 22.017312}, "trend_signal": 0, "fair_value": 16.658516, "relative_strength": -22.362927, "rate_of_change": -0.1096054254007389, "market_dynamics": 0.064191, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 21.1, "low": 18.950001, "close": 20.049999, "volume": 488842}, "trend_line": 24.261667, "activity_lines": {"activity_5": 19.91, "activity_10": 20.415454, "activity_20": 20.00119, "activity_30": 21.742903}, "trend_signal": 0, "fair_value": 16.651922, "relative_strength": -18.58996, "rate_of_change": -0.17144150557456178, "market_dynamics": 0.011198, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.950001, "close": 19.049999, "volume": 777556}, "trend_line": 24.133333, "activity_lines": {"activity_5": 19.503333, "activity_10": 20.119091, "activity_20": 19.875952, "activity_30": 21.406667}, "trend_signal": 0, "fair_value": 16.643535, "relative_strength": -28.83091, "rate_of_change": -0.5289578824076633, "market_dynamics": -0.026413, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 27.0, "low": 18.700001, "close": 25.049999, "volume": 2856882}, "trend_line": 24.035, "activity_lines": {"activity_5": 21.316666, "activity_10": 20.958181, "activity_20": 20.405714, "activity_30": 21.465806}, "trend_signal": 0, "fair_value": 16.672994, "relative_strength": -10.290723, "rate_of_change": -0.4074571879483046, "market_dynamics": 0.256024, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 22.200001, "close": 24.450001, "volume": 3379800}, "trend_line": 23.823333, "activity_lines": {"activity_5": 22.606666, "activity_10": 21.589091, "activity_20": 20.855476, "activity_30": 21.492581}, "trend_signal": 0, "fair_value": 16.695837, "relative_strength": -17.353016, "rate_of_change": -0.8806615352610714, "market_dynamics": 0.56422, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 37.150002, "low": 23.0, "close": 32.099998, "volume": 6581728}, "trend_line": 23.675, "activity_lines": {"activity_5": 26.106666, "activity_10": 23.560909, "activity_20": 22.006904, "activity_30": 22.026559}, "trend_signal": 0, "fair_value": 16.768642, "relative_strength": 7.823332, "rate_of_change": -0.6226374789791207, "market_dynamics": 0.919201, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 28.049999, "close": 28.299999, "volume": 3365557}, "trend_line": 23.413333, "activity_lines": {"activity_5": 27.493332, "activity_10": 24.650908, "activity_20": 22.735476, "activity_30": 22.324946}, "trend_signal": 0, "fair_value": 16.829091, "relative_strength": -11.35192, "rate_of_change": -1.1052460401267126, "market_dynamics": 1.222632, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1, "high": 30.65, "low": 28.35, "close": 28.65, "volume": 2229637}, "trend_line": 23.34, "activity_lines": {"activity_5": 28.446666, "activity_10": 25.672727, "activity_20": 23.449285, "activity_30": 22.662795}, "trend_signal": 0, "fair_value": 16.886552, "relative_strength": -9.693987, "rate_of_change": -0.31321042587145387, "market_dynamics": 1.221758, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 31.1, "low": 27.549999, "close": 28.950001, "volume": 1002209}, "trend_line": 23.191666, "activity_lines": {"activity_5": 28.86, "activity_10": 26.634545, "activity_20": 24.133333, "activity_30": 23.024731}, "trend_signal": 0, "fair_value": 16.952399, "relative_strength": -11.519154, "rate_of_change": -0.6355355612682023, "market_dynamics": 1.140988, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 25.9, "close": 26.950001, "volume": 1614795}, "trend_line": 23.025, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.073636, "activity_20": 24.569286, "activity_30": 23.267204}, "trend_signal": 1, "fair_value": 17.01312, "relative_strength": -22.352816, "rate_of_change": -0.7186460860552358, "market_dynamics": 0.931604, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.5, "high": 28.1, "low": 25.200001, "close": 26.450001, "volume": 739148}, "trend_line": 22.738333, "activity_lines": {"activity_5": 27.500001, "activity_10": 27.283637, "activity_20": 24.909286, "activity_30": 23.488172}, "trend_signal": 1, "fair_value": 17.067251, "relative_strength": -24.533795, "rate_of_change": -1.2450249728555822, "market_dynamics": 0.736932, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.5, "high": 28.15, "low": 25.0, "close": 26.9, "volume": 690775}, "trend_line": 22.471666, "activity_lines": {"activity_5": 27.180001, "activity_10": 27.447273, "activity_20": 25.242619, "activity_30": 23.756667}, "trend_signal": 1, "fair_value": 17.127651, "relative_strength": -21.869284, "rate_of_change": -1.1727640720188317, "market_dynamics": 0.540636, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 30.950001, "low": 24.9, "close": 26.9, "volume": 1408130}, "trend_line": 22.148333, "activity_lines": {"activity_5": 26.953334, "activity_10": 27.486364, "activity_20": 25.549048, "activity_30": 24.042366}, "trend_signal": 1, "fair_value": 17.187129, "relative_strength": -25.88174, "rate_of_change": -1.4388474802001692, "market_dynamics": 0.429996, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 26.0, "close": 26.450001, "volume": 848381}, "trend_line": 22.355, "activity_lines": {"activity_5": 26.693334, "activity_10": 27.300909, "activity_20": 25.786905, "activity_30": 24.319892}, "trend_signal": 1, "fair_value": 17.247723, "relative_strength": -24.201998, "rate_of_change": 0.9331040850794481, "market_dynamics": 0.325386, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 27.049999, "low": 25.4, "close": 27.049999, "volume": 879612}, "trend_line": 22.63, "activity_lines": {"activity_5": 26.8, "activity_10": 27.199091, "activity_20": 26.049286, "activity_30": 24.622796}, "trend_signal": 1, "fair_value": 17.315241, "relative_strength": -26.139254, "rate_of_change": 1.2301498546186471, "market_dynamics": 0.283899, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.789293, "high": 29.908934, "low": 25.650375, "close": 28.522427, "volume": 1780208}, "trend_line": 22.937414, "activity_lines": {"activity_5": 27.390809, "activity_10": 27.317714, "activity_20": 26.426422, "activity_30": 25.002952}, "trend_signal": 1, "fair_value": 17.376193, "relative_strength": -19.606958, "rate_of_change": 1.3584357048166213, "market_dynamics": 0.307479, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.1, "high": 29.75, "low": 26.9, "close": 27.200001, "volume": 2904573}, "trend_line": 23.237414, "activity_lines": {"activity_5": 27.402647, "activity_10": 27.260943, "activity_20": 26.644648, "activity_30": 25.277958}, "trend_signal": 1, "fair_value": 17.436362, "relative_strength": -18.367944, "rate_of_change": 1.3079068111165482, "market_dynamics": 0.254301, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 28.85, "low": 26.75, "close": 27.1, "volume": 2871484}, "trend_line": 23.594081, "activity_lines": {"activity_5": 27.361152, "activity_10": 27.20599, "activity_20": 26.824065, "activity_30": 25.527157}, "trend_signal": 1, "fair_value": 17.496814, "relative_strength": -20.02171, "rate_of_change": 1.534882495961031, "market_dynamics": 0.157625, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.950001, "high": 27.200001, "low": 25.049999, "close": 26.65, "volume": 2010867}, "trend_line": 23.920748, "activity_lines": {"activity_5": 27.156324, "activity_10": 27.0974, "activity_20": 26.938006, "activity_30": 25.724313}, "trend_signal": 1, "fair_value": 17.546687, "relative_strength": -20.038002, "rate_of_change": 1.3845294504159773, "market_dynamics": 0.013821, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.1, "high": 27.35, "low": 26.0, "close": 26.4, "volume": 736272}, "trend_line": 24.240748, "activity_lines": {"activity_5": 26.854829, "activity_10": 26.985174, "activity_20": 26.997423, "activity_30": 25.884265}, "trend_signal": 1, "fair_value": 17.602343, "relative_strength": -22.434884, "rate_of_change": 1.337750809464655, "market_dynamics": -0.314383, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 25.950001, "close": 27.15, "volume": 765967}, "trend_line": 24.610748, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.019312, "activity_20": 27.094697, "activity_30": 26.071958}, "trend_signal": 1, "fair_value": 17.658113, "relative_strength": -22.640228, "rate_of_change": 1.5263555398538071, "market_dynamics": -0.546239, "expectation": {"probability": 44.2227, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.1, 16.6, 16.0, 15.85, 16.799999, 16.799999, 19.5, 19.799999, 18.4, 18.0, 18.049999, 17.700001, 15.2, 14.9, 15.25, 15.05, 15.25, 15.55, 15.25, 15.25, 14.85, 14.05, 13.85, 13.1, 13.0, 13.95, 13.95, 13.9, 14.05, 14.3, 13.95, 13.65, 13.6, 12.9, 13.15, 13.1, 12.7, 11.35, 11.75, 12.6, 12.8, 13.0, 12.25, 12.75, 13.0, 13.1, 13.4, 15.35, 14.9, 15.2, 15.2, 15.7, 14.9, 13.55, 14.45, 13.65, 13.65, 13.7, 13.8, 13.95, 13.6, 13.6, 13.5, 13.5, 14.3, 14.4, 14.0, 13.45, 13.35, 13.3, 13.4, 13.0, 13.95, 13.85, 14.0, 14.0, 13.6, 13.8, 13.85, 13.65, 13.2, 13.15, 11.85, 11.85, 11.310485, 11.785715, 11.3, 10.3, 11.0, 11.3, 11.45, 11.05, 11.0, 11.0, 10.65, 11.3, 11.0, 11.0, 13.4, 15.1, 16.299999, 20.299999, 18.65, 18.049999, 18.4, 18.700001, 21.25, 21.5, 22.9, 28.4, 30.5, 36.799999, 35.849998, 29.5, 33.0, 31.65, 36.0, 36.0, 36.0, 20.75, 18.950001, 19.9, 18.049999, 16.4, 16.700001, 16.9, 15.8, 21.0, 22.0, 19.799999, 22.0, 21.9, 21.049999, 22.5, 20.5, 19.75, 19.700001, 20.0, 19.0, 24.799999, 24.6, 32.400002, 29.1, 28.4, 28.700001, 27.5, 25.5, 27.0, 26.4, 26.6, 26.789293, 29.1, 27.0, 26.950001, 27.1, 27.1], "highs": [18.200001, 16.700001, 16.0, 17.65, 17.1, 20.6, 20.1, 19.9, 18.4, 18.1, 18.25, 17.75, 15.2, 15.65, 15.25, 16.15, 15.75, 15.7, 15.8, 15.4, 14.85, 14.15, 14.0, 13.5, 14.95, 14.35, 13.95, 14.05, 14.65, 14.3, 14.35, 13.8, 13.6, 13.6, 13.15, 13.5, 12.75, 12.1, 13.05, 13.0, 13.35, 13.0, 13.05, 14.05, 13.15, 14.35, 15.55, 15.9, 15.55, 16.4, 16.0, 15.7, 14.9, 14.75, 14.65, 14.1, 14.0, 13.9, 14.0, 13.95, 13.6, 13.7, 13.6, 15.25, 15.55, 14.4, 14.0, 13.8, 13.75, 13.4, 13.45, 14.9, 14.4, 14.35, 14.65, 14.0, 13.85, 14.0, 13.95, 13.7, 13.3, 13.25, 12.55, 13.05, 12.64113, 12.4, 11.85, 11.2, 13.35, 11.85, 11.45, 11.45, 11.5, 11.0, 11.75, 11.45, 11.15, 14.05, 15.3, 16.200001, 20.6, 20.299999, 19.0, 19.549999, 19.1, 23.049999, 22.799999, 23.1, 30.0, 34.650002, 38.549999, 40.849998, 36.0, 35.75, 35.650002, 37.150002, 36.299999, 37.849998, 36.650002, 21.450001, 20.1, 19.9, 18.049999, 17.700001, 17.15, 16.9, 23.1, 22.0, 22.5, 24.200001, 22.5, 21.9, 23.0, 22.5, 20.6, 20.1, 21.1, 20.1, 27.0, 26.1, 37.150002, 34.0, 30.65, 31.1, 30.0, 28.1, 28.15, 30.950001, 27.450001, 27.049999, 29.908934, 29.75, 28.85, 27.200001, 27.35, 27.299999], "lows": [16.35, 15.05, 15.45, 15.55, 16.200001, 16.6, 19.25, 17.5, 17.0, 17.450001, 17.0, 14.95, 14.8, 14.9, 14.9, 15.0, 15.05, 15.15, 15.0, 14.55, 13.25, 13.8, 12.65, 12.55, 12.9, 13.5, 13.55, 13.5, 13.6, 13.65, 13.45, 13.3, 12.55, 12.3, 12.8, 12.2, 11.15, 11.3, 11.4, 12.3, 12.6, 12.6, 11.8, 12.5, 12.75, 12.95, 13.35, 14.15, 14.55, 14.9, 15.0, 14.45, 12.95, 13.05, 12.9, 13.05, 13.3, 13.35, 13.5, 13.25, 13.0, 13.05, 13.2, 13.3, 13.8, 13.9, 13.05, 13.1, 13.05, 12.8, 12.75, 12.85, 13.15, 13.6, 13.55, 13.55, 13.0, 13.45, 13.45, 13.05, 13.05, 12.4, 11.8, 11.55, 10.930301, 11.025347, 8.96, 10.15, 10.65, 11.05, 10.9, 10.55, 10.5, 10.5, 10.5, 10.8, 10.65, 10.6, 12.95, 14.45, 16.200001, 16.799999, 17.4, 17.299999, 18.0, 18.450001, 20.35, 20.200001, 21.549999, 28.1, 30.200001, 35.599998, 29.700001, 29.450001, 31.700001, 31.65, 33.400002, 34.549999, 12.85, 17.85, 18.700001, 18.049999, 15.05, 16.15, 16.1, 15.55, 15.65, 19.9, 19.1, 19.700001, 21.25, 20.85, 19.6, 19.6, 19.0, 19.0, 18.950001, 18.950001, 18.700001, 22.200001, 23.0, 28.049999, 28.35, 27.549999, 25.9, 25.200001, 25.0, 24.9, 26.0, 25.4, 25.650375, 26.9, 26.75, 25.049999, 26.0, 25.950001], "closes": [16.5, 15.7, 15.85, 16.700001, 16.35, 19.299999, 19.799999, 17.9, 18.0, 17.700001, 17.700001, 15.15, 15.05, 15.1, 15.0, 15.25, 15.45, 15.4, 15.1, 14.6, 13.95, 14.05, 12.8, 13.05, 14.1, 13.95, 13.8, 14.05, 14.0, 13.8, 13.5, 13.6, 12.9, 12.9, 13.0, 12.85, 11.5, 12.0, 12.5, 12.65, 12.95, 12.65, 12.6, 13.0, 13.05, 13.5, 14.9, 14.4, 14.9, 15.3, 15.7, 14.8, 13.9, 14.2, 13.3, 13.8, 13.95, 13.7, 13.9, 13.6, 13.45, 13.5, 13.5, 14.15, 14.35, 14.0, 13.4, 13.4, 13.05, 13.4, 13.0, 13.95, 13.85, 13.7, 14.0, 13.75, 13.55, 13.85, 13.6, 13.2, 13.25, 12.5, 12.0, 11.8, 11.643146, 11.85, 10.3, 11.0, 11.3, 11.4, 11.05, 10.95, 11.0, 10.6, 11.1, 10.95, 11.0, 13.1, 14.9, 16.15, 20.200001, 18.4, 18.049999, 18.6, 18.65, 20.200001, 21.299999, 22.9, 28.0, 30.799999, 36.549999, 36.150002, 30.85, 33.400002, 31.950001, 35.049999, 34.900002, 36.599998, 20.25, 18.799999, 19.299999, 18.200001, 16.4, 16.85, 16.799999, 16.049999, 21.25, 21.5, 19.6, 21.700001, 21.6, 21.049999, 22.35, 20.200001, 19.35, 19.4, 20.049999, 19.049999, 25.049999, 24.450001, 32.099998, 28.299999, 28.65, 28.950001, 26.950001, 26.450001, 26.9, 26.9, 26.450001, 27.049999, 28.522427, 27.200001, 27.1, 26.65, 26.4, 27.15], "volumes": [513126, 796372, 204293, 794659, 1016237, 2067362, 805452, 797195, 238506, 111017, 335653, 6461410, 1238962, 1477009, 429892, 1931826, 958728, 888597, 1375887, 1424937, 1190404, 238171, 1513963, 1013677, 1747566, 469939, 70790, 243706, 758074, 920062, 625303, 666216, 886655, 492234, 105765, 538971, 1188738, 343823, 459608, 599429, 810819, 300712, 441775, 1328013, 220065, 1485590, 3150118, 2464036, 2407087, 2130225, 1053772, 1156748, 1376694, 836642, 796175, 430592, 418086, 454874, 179920, 263801, 229650, 350649, 412954, 810960, 1154437, 314144, 397289, 279896, 287484, 413590, 263675, 608559, 349036, 727184, 653121, 286591, 316446, 314623, 497265, 575557, 332108, 1191061, 522449, 887364, 1468325, 442915, 1510464, 741749, 2578850, 616811, 453468, 535154, 1288085, 851547, 2482111, 1373158, 2869784, 4497795, 4679682, 2404239, 6679687, 5272274, 2330202, 2080090, 1566501, 4237004, 2402702, 2477896, 8847660, 9953979, 7360030, 5802024, 4846560, 4721060, 2000451, 3520452, 2390852, 3844402, 14994812, 2909566, 1505104, 1751647, 2493368, 718113, 857302, 1296772, 4004473, 2065683, 2079947, 3344564, 1726812, 1394937, 1427304, 889242, 814466, 827042, 488842, 777556, 2856882, 3379800, 6581728, 3365557, 2229637, 1002209, 1614795, 739148, 690775, 1408130, 848381, 879612, 1780208, 2904573, 2871484, 2010867, 736272, 765967], "sma": {"5": [null, null, null, null, 16.22, 16.78, 17.6, 18.01, 18.27, 18.54, 18.22, 17.29, 16.72, 16.14, 15.6, 15.11, 15.17, 15.24, 15.24, 15.16, 14.9, 14.62, 14.1, 13.69, 13.59, 13.59, 13.54, 13.79, 13.98, 13.92, 13.83, 13.79, 13.56, 13.34, 13.18, 13.05, 12.63, 12.45, 12.37, 12.3, 12.32, 12.55, 12.67, 12.77, 12.85, 12.96, 13.41, 13.77, 14.15, 14.6, 15.04, 15.02, 14.92, 14.78, 14.38, 14.0, 13.83, 13.79, 13.73, 13.79, 13.72, 13.63, 13.59, 13.64, 13.79, 13.9, 13.88, 13.86, 13.64, 13.45, 13.25, 13.36, 13.45, 13.58, 13.7, 13.85, 13.77, 13.77, 13.75, 13.59, 13.49, 13.28, 12.91, 12.55, 12.2386, 11.9586, 11.5186, 11.3186, 11.2186, 11.17, 11.01, 11.14, 11.14, 11.0, 10.94, 10.92, 10.93, 11.35, 12.21, 13.22, 15.07, 16.55, 17.54, 18.28, 18.78, 18.78, 19.36, 20.33, 22.21, 24.64, 27.91, 30.88, 32.47, 33.55, 33.78, 33.48, 33.23, 34.38, 31.75, 29.12, 25.97, 22.63, 18.59, 17.91, 17.51, 16.86, 17.47, 18.49, 19.04, 20.02, 21.13, 21.09, 21.26, 21.38, 20.91, 20.47, 20.27, 19.61, 20.58, 21.6, 24.14, 25.79, 27.71, 28.49, 28.99, 27.86, 27.58, 27.23, 26.73, 26.75, 27.1645, 27.2245, 27.2645, 27.3045, 27.1745, 26.9], "10": [17.717049, 17.524898, 17.410166, 17.42845, 17.162055, 17.310698, 17.523745, 17.426754, 17.455, 17.38, 17.5, 17.445, 17.365, 17.205, 17.07, 16.665, 16.23, 15.98, 15.69, 15.38, 15.005, 14.895, 14.67, 14.465, 14.375, 14.245, 14.08, 13.945, 13.835, 13.755, 13.71, 13.665, 13.675, 13.66, 13.55, 13.44, 13.21, 13.005, 12.855, 12.74, 12.685, 12.59, 12.56, 12.57, 12.575, 12.64, 12.98, 13.22, 13.46, 13.725, 14.0, 14.215, 14.345, 14.465, 14.49, 14.52, 14.425, 14.355, 14.255, 14.085, 13.86, 13.73, 13.69, 13.685, 13.79, 13.81, 13.755, 13.725, 13.64, 13.62, 13.575, 13.62, 13.655, 13.61, 13.575, 13.55, 13.565, 13.61, 13.665, 13.645, 13.67, 13.525, 13.34, 13.15, 12.914315, 12.724315, 12.399315, 12.114315, 11.884315, 11.704315, 11.484315, 11.329315, 11.229315, 11.109315, 11.055, 10.965, 11.035, 11.245, 11.605, 12.08, 12.995, 13.74, 14.445, 15.245, 16.0, 16.925, 17.955, 18.935, 20.245, 21.71, 23.345, 25.12, 26.4, 27.88, 29.21, 30.695, 32.055, 33.425, 32.65, 31.45, 29.725, 27.93, 26.485, 24.83, 23.315, 21.415, 20.05, 18.54, 18.475, 18.765, 18.995, 19.28, 19.875, 20.21, 20.465, 20.8, 20.68, 20.435, 20.98, 21.255, 22.305, 23.03, 23.66, 24.535, 25.295, 26.0, 26.685, 27.47, 27.61, 27.87, 27.512243, 27.402243, 27.247243, 27.017243, 26.962243, 27.032243], "20": [18.490338, 18.257419, 18.027199, 17.817872, 17.598248, 17.619753, 17.625445, 17.586553, 17.612679, 17.597398, 17.608524, 17.484949, 17.387583, 17.316725, 17.116027, 16.987849, 16.876872, 16.703377, 16.5725, 16.38, 16.2525, 16.17, 16.0175, 15.835, 15.7225, 15.455, 15.155, 14.9625, 14.7625, 14.5675, 14.3575, 14.28, 14.1725, 14.0625, 13.9625, 13.8425, 13.645, 13.475, 13.345, 13.2475, 13.1975, 13.1275, 13.1175, 13.115, 13.0625, 13.04, 13.095, 13.1125, 13.1575, 13.2325, 13.3425, 13.4025, 13.4525, 13.5175, 13.5325, 13.58, 13.7025, 13.7875, 13.8575, 13.905, 13.93, 13.9725, 14.0175, 14.075, 14.14, 14.165, 14.09, 14.04, 13.9475, 13.8525, 13.7175, 13.675, 13.6725, 13.6475, 13.6825, 13.68, 13.66, 13.6675, 13.6525, 13.6325, 13.6225, 13.5725, 13.4975, 13.38, 13.244657, 13.137157, 12.982157, 12.862157, 12.774657, 12.674657, 12.577157, 12.427157, 12.284657, 12.129657, 11.984657, 11.844657, 11.717157, 11.679657, 11.744657, 11.892157, 12.239657, 12.534657, 12.837157, 13.177157, 13.5275, 13.945, 14.495, 15.09, 15.925, 16.895, 18.17, 19.43, 20.4225, 21.5625, 22.605, 23.81, 25.005, 26.18, 26.4475, 26.58, 26.535, 26.525, 26.4425, 26.355, 26.2625, 26.055, 26.0525, 25.9825, 25.5625, 25.1075, 24.36, 23.605, 23.18, 22.52, 21.89, 21.1075, 20.365, 19.4875, 19.7275, 20.01, 20.65, 21.155, 21.7675, 22.3725, 22.88, 23.4, 23.6825, 23.9525, 24.295, 24.5625, 24.908621, 25.216121, 25.453621, 25.776121, 26.128621, 26.516121], "30": [18.484018, 18.559211, 18.613796, 18.68231, 18.772768, 18.724685, 18.629249, 18.467278, 18.353455, 18.272845, 18.160225, 17.986613, 17.806466, 17.613582, 17.422165, 17.301502, 17.160297, 17.051035, 16.971786, 16.858265, 16.740683, 16.621633, 16.481722, 16.36615, 16.202352, 16.073566, 15.944582, 15.783918, 15.66, 15.505, 15.405, 15.335, 15.236667, 15.11, 14.998333, 14.783333, 14.506667, 14.31, 14.126667, 13.958333, 13.8, 13.716667, 13.635, 13.565, 13.5, 13.441667, 13.423333, 13.39, 13.383333, 13.406667, 13.465, 13.49, 13.526667, 13.565, 13.538333, 13.533333, 13.538333, 13.526667, 13.523333, 13.516667, 13.515, 13.511667, 13.531667, 13.573333, 13.618333, 13.656667, 13.72, 13.766667, 13.785, 13.81, 13.811667, 13.855, 13.896667, 13.92, 13.951667, 13.96, 13.915, 13.896667, 13.853333, 13.783333, 13.701667, 13.625, 13.561667, 13.481667, 13.426438, 13.361438, 13.239772, 13.149772, 13.063105, 12.989772, 12.909772, 12.824772, 12.741438, 12.623105, 12.514772, 12.413105, 12.333105, 12.323105, 12.384772, 12.476438, 12.716438, 12.864772, 13.004772, 13.168105, 13.323105, 13.538105, 13.796438, 14.098105, 14.578105, 15.164772, 15.941438, 16.729772, 17.358105, 18.078105, 18.755, 19.528333, 20.348333, 21.201667, 21.5, 21.746667, 22.021667, 22.263333, 22.443333, 22.651667, 22.841667, 23.011667, 23.353333, 23.633333, 23.79, 23.975, 24.021667, 24.11, 24.253333, 24.306667, 24.33, 24.303333, 24.261667, 24.133333, 24.035, 23.823333, 23.675, 23.413333, 23.34, 23.191666, 23.025, 22.738333, 22.471666, 22.148333, 22.355, 22.63, 22.937414, 23.237414, 23.594081, 23.920748, 24.240748, 24.610748], "50": [16.297159, 16.328831, 16.382709, 16.457428, 16.519385, 16.63458, 16.760736, 16.831606, 16.930404, 17.033766, 17.156333, 17.234623, 17.304191, 17.341148, 17.372264, 17.428546, 17.480185, 17.531785, 17.578345, 17.585136, 17.591411, 17.603527, 17.575278, 17.543386, 17.552661, 17.416811, 17.239549, 17.065367, 16.917073, 16.790707, 16.639135, 16.503968, 16.35288, 16.193149, 16.038299, 15.917901, 15.754178, 15.620621, 15.521072, 15.413959, 15.32341, 15.22398, 15.136033, 15.06569, 14.946411, 14.86014, 14.804749, 14.715351, 14.659, 14.596, 14.58, 14.562, 14.523, 14.473, 14.412, 14.302, 14.185, 14.101, 14.019, 13.937, 13.852, 13.819, 13.788, 13.769, 13.756, 13.731, 13.69, 13.65, 13.609, 13.585, 13.566, 13.564, 13.585, 13.598, 13.596, 13.592, 13.587, 13.583, 13.575, 13.563, 13.558, 13.536, 13.518, 13.496, 13.468863, 13.448863, 13.424863, 13.404863, 13.380863, 13.355863, 13.317863, 13.283863, 13.251863, 13.203863, 13.164863, 13.113863, 13.035863, 13.009863, 13.009863, 13.026863, 13.116863, 13.188863, 13.271863, 13.359863, 13.466863, 13.594863, 13.741863, 13.925863, 14.207863, 14.551863, 15.013863, 15.466863, 15.813863, 16.198863, 16.550863, 16.971863, 17.401863, 17.865863, 18.009863, 18.117863, 18.243863, 18.328863, 18.379863, 18.442863, 18.498863, 18.544863, 18.698863, 18.851863, 18.971863, 19.141863, 19.308863, 19.479863, 19.686863, 19.854863, 20.009, 20.16, 20.355, 20.516, 20.791, 21.052, 21.473, 21.82, 22.173, 22.54, 22.857, 23.167, 23.485, 23.761, 23.992, 24.21, 24.376448, 24.552449, 24.733449, 24.894449, 25.049449, 25.188449], "200": [13.915112, 13.924231, 13.93069, 13.943608, 13.957705, 13.987464, 14.021691, 14.053573, 14.092677, 14.129561, 14.170046, 14.198694, 14.22977, 14.264313, 14.297444, 14.331921, 14.367542, 14.402817, 14.436592, 14.466378, 14.495267, 14.52216, 14.543618, 14.563686, 14.588284, 14.623463, 14.66351, 14.704951, 14.746142, 14.780811, 14.814317, 14.848226, 14.878635, 14.909045, 14.939954, 14.970113, 14.993523, 15.019432, 15.047841, 15.077001, 15.10766, 15.136819, 15.165729, 15.196638, 15.227797, 15.202868, 15.189021, 15.187798, 15.181873, 15.179388, 15.185145, 15.190004, 15.187721, 15.19078, 15.189339, 15.190157, 15.194127, 15.200928, 15.21329, 15.225592, 15.234744, 15.233583, 15.219217, 15.208822, 15.205188, 15.204366, 15.200304, 15.195281, 15.186348, 15.180605, 15.169741, 15.163868, 15.159175, 15.152531, 15.146907, 15.139073, 15.110313, 15.085214, 15.060065, 15.032435, 15.004576, 14.969125, 14.927574, 14.889583, 14.862092, 14.834675, 14.801669, 14.772162, 14.744156, 14.71905, 14.693635, 14.661237, 14.623328, 14.575497, 14.530405, 14.489125, 14.450256, 14.414924, 14.390033, 14.380995, 14.395808, 14.395139, 14.398482, 14.402894, 14.408037, 14.419969, 14.438602, 14.466194, 14.523368, 14.595743, 14.702869, 14.82168, 14.905348, 15.003206, 15.091414, 15.198242, 15.294478, 15.404495, 15.429401, 15.448018, 15.470094, 15.491713, 15.511773, 15.530963, 15.548462, 15.563172, 15.603881, 15.64536, 15.6783, 15.72198, 15.7666, 15.80775, 15.8566, 15.89398, 15.928311, 15.963852, 16.012005, 16.054679, 16.127112, 16.196546, 16.301588, 16.373707, 16.449256, 16.536628, 16.61352, 16.690552, 16.769355, 16.847197, 16.926631, 17.006663, 17.092618, 17.158036, 17.227755, 17.296185, 17.361924, 17.429973]}, "ema": {"5": [null, null, null, null, 16.22, 17.2467, 18.0978, 18.0319, 18.0212, 17.9142, 17.8428, 16.9452, 16.3135, 15.909, 15.606, 15.4873, 15.4749, 15.4499, 15.3333, 15.0889, 14.7092, 14.4895, 13.9263, 13.6342, 13.7895, 13.843, 13.8287, 13.9024, 13.935, 13.89, 13.76, 13.7067, 13.4378, 13.2585, 13.1723, 13.0649, 12.5433, 12.3622, 12.4081, 12.4887, 12.6425, 12.645, 12.63, 12.7533, 12.8522, 13.0681, 13.6788, 13.9192, 14.2461, 14.5974, 14.9649, 14.91, 14.5733, 14.4489, 14.0659, 13.9773, 13.9682, 13.8788, 13.8859, 13.7906, 13.677, 13.618, 13.5787, 13.7691, 13.9628, 13.9752, 13.7834, 13.6556, 13.4538, 13.4358, 13.2906, 13.5104, 13.6236, 13.6491, 13.766, 13.7607, 13.6905, 13.7436, 13.6958, 13.5305, 13.437, 13.1247, 12.7498, 12.4332, 12.1698, 12.0632, 11.4755, 11.317, 11.3113, 11.3409, 11.2439, 11.1459, 11.0973, 10.9315, 10.9877, 10.9751, 10.9834, 11.6889, 12.7593, 13.8895, 15.993, 16.7953, 17.2136, 17.6757, 18.0005, 18.7336, 19.5891, 20.6927, 23.1285, 25.6857, 29.3071, 31.5881, 31.342, 32.028, 32.002, 33.018, 33.6453, 34.6302, 29.8368, 26.1579, 23.8719, 21.9813, 20.1209, 19.0306, 18.287, 17.5414, 18.7776, 19.6851, 19.6567, 20.3378, 20.7585, 20.8557, 21.3538, 20.9692, 20.4295, 20.0863, 20.0742, 19.7328, 21.5052, 22.4868, 25.6912, 26.5608, 27.2572, 27.8215, 27.531, 27.1707, 27.0804, 27.0203, 26.8302, 26.9035, 27.4431, 27.3621, 27.2747, 27.0665, 26.8443, 26.9462], "10": [null, null, null, null, null, null, null, null, null, 17.38, 17.4382, 17.0221, 16.6636, 16.3793, 16.1285, 15.9688, 15.8745, 15.7882, 15.6631, 15.4698, 15.1935, 14.9856, 14.5882, 14.3085, 14.2706, 14.2123, 14.1373, 14.1215, 14.0994, 14.0449, 13.9459, 13.883, 13.7043, 13.558, 13.4566, 13.3463, 13.0106, 12.8269, 12.7674, 12.7461, 12.7832, 12.7589, 12.73, 12.7791, 12.8284, 12.9505, 13.3049, 13.504, 13.7579, 14.0382, 14.3404, 14.4239, 14.3287, 14.3053, 14.1225, 14.0639, 14.0432, 13.9808, 13.9661, 13.8995, 13.8178, 13.76, 13.7127, 13.7922, 13.8937, 13.913, 13.8197, 13.7434, 13.6173, 13.5778, 13.4728, 13.5595, 13.6123, 13.6283, 13.6959, 13.7057, 13.6774, 13.7088, 13.689, 13.6001, 13.5364, 13.348, 13.1029, 12.866, 12.6437, 12.4994, 12.0995, 11.8996, 11.7906, 11.7196, 11.5978, 11.48, 11.3928, 11.2486, 11.2216, 11.1722, 11.1409, 11.4971, 12.1158, 12.8493, 14.1858, 14.952, 15.5153, 16.0761, 16.5441, 17.2088, 17.9527, 18.8522, 20.5154, 22.3853, 24.9607, 26.9951, 27.696, 28.7331, 29.318, 30.3602, 31.1856, 32.17, 30.0028, 27.9659, 26.3903, 24.9011, 23.3555, 22.1727, 21.1958, 20.2602, 20.4402, 20.6329, 20.4451, 20.6732, 20.8417, 20.8796, 21.147, 20.9748, 20.6794, 20.4468, 20.3746, 20.1338, 21.0276, 21.6499, 23.5499, 24.4136, 25.1838, 25.8686, 26.0652, 26.1352, 26.2742, 26.388, 26.3993, 26.5176, 26.8821, 26.9399, 26.969, 26.911, 26.8181, 26.8784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 16.1486, 15.9487, 15.6488, 15.4013, 15.2774, 15.151, 15.0223, 14.9297, 14.8412, 14.742, 14.6237, 14.5262, 14.3713, 14.2312, 14.114, 13.9936, 13.7561, 13.5888, 13.4851, 13.4056, 13.3622, 13.2944, 13.2283, 13.2065, 13.1916, 13.221, 13.3809, 13.4779, 13.6134, 13.774, 13.9574, 14.0377, 14.0246, 14.0413, 13.9707, 13.9544, 13.954, 13.9298, 13.927, 13.8958, 13.8534, 13.8197, 13.7893, 13.8236, 13.8738, 13.8858, 13.8395, 13.7977, 13.7264, 13.6954, 13.6291, 13.6597, 13.6778, 13.6799, 13.7104, 13.7142, 13.6985, 13.713, 13.7022, 13.6544, 13.6159, 13.5096, 13.3658, 13.2167, 13.0668, 12.9509, 12.6985, 12.5367, 12.4189, 12.3219, 12.2008, 12.0816, 11.9786, 11.8473, 11.7762, 11.6975, 11.631, 11.7709, 12.069, 12.4576, 13.195, 13.6907, 14.1059, 14.5339, 14.9259, 15.4282, 15.9874, 16.6458, 17.7271, 18.9721, 20.6462, 22.1228, 22.9539, 23.9488, 24.7108, 25.6955, 26.5721, 27.5272, 26.8341, 26.0689, 25.4243, 24.7363, 23.9423, 23.2669, 22.651, 22.0223, 21.9488, 21.906, 21.6864, 21.6877, 21.6793, 21.6194, 21.689, 21.5472, 21.3379, 21.1534, 21.0483, 20.858, 21.2572, 21.5613, 22.565, 23.1112, 23.6387, 24.1445, 24.4117, 24.6058, 24.8243, 25.022, 25.158, 25.3382, 25.6415, 25.7899, 25.9147, 25.9847, 26.0242, 26.1315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.505, 15.3756, 15.2611, 15.1088, 14.9663, 14.8394, 14.7111, 14.5039, 14.3423, 14.2235, 14.122, 14.0464, 13.9563, 13.8688, 13.8127, 13.7635, 13.7465, 13.8209, 13.8583, 13.9255, 14.0142, 14.1229, 14.1666, 14.1494, 14.1527, 14.0977, 14.0785, 14.0702, 14.0463, 14.0369, 14.0087, 13.9726, 13.9421, 13.9136, 13.9289, 13.956, 13.9589, 13.9228, 13.8891, 13.8349, 13.8069, 13.7548, 13.7674, 13.7727, 13.7681, 13.783, 13.7809, 13.766, 13.7714, 13.7604, 13.7242, 13.6936, 13.6166, 13.5123, 13.4018, 13.2884, 13.1956, 13.0088, 12.8792, 12.7773, 12.6884, 12.5827, 12.4774, 12.3821, 12.2671, 12.1918, 12.1117, 12.04, 12.1084, 12.2885, 12.5376, 13.0319, 13.3783, 13.6797, 13.9971, 14.2973, 14.6781, 15.1053, 15.6082, 16.4077, 17.3362, 18.5758, 19.7096, 20.4284, 21.2653, 21.9546, 22.7995, 23.5801, 24.4201, 24.1511, 23.8059, 23.5152, 23.1722, 22.7353, 22.3556, 21.9972, 21.6135, 21.5901, 21.5842, 21.4562, 21.472, 21.4802, 21.4525, 21.5104, 21.4258, 21.2919, 21.1698, 21.0976, 20.9655, 21.229, 21.4368, 22.1248, 22.5232, 22.9184, 23.3076, 23.5426, 23.7301, 23.9347, 24.126, 24.2759, 24.4549, 24.7173, 24.8775, 25.0209, 25.126, 25.2082, 25.3334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.596, 14.6393, 14.6456, 14.6164, 14.6, 14.549, 14.5197, 14.4973, 14.4661, 14.4439, 14.4108, 14.3731, 14.3389, 14.306, 14.2998, 14.3018, 14.29, 14.2551, 14.2215, 14.1756, 14.1452, 14.1003, 14.0944, 14.0848, 14.0697, 14.067, 14.0545, 14.0348, 14.0275, 14.0107, 13.979, 13.9504, 13.8935, 13.8192, 13.74, 13.6578, 13.5869, 13.458, 13.3616, 13.2808, 13.207, 13.1224, 13.0372, 12.9574, 12.8649, 12.7957, 12.7233, 12.6557, 12.6732, 12.7605, 12.8934, 13.1799, 13.3846, 13.5676, 13.765, 13.9565, 14.2014, 14.4797, 14.8099, 15.3272, 15.934, 16.7425, 17.5035, 18.0269, 18.6298, 19.1522, 19.7756, 20.3687, 21.0052, 20.9756, 20.8903, 20.8279, 20.7249, 20.5553, 20.41, 20.2684, 20.103, 20.148, 20.201, 20.1774, 20.2371, 20.2906, 20.3203, 20.3999, 20.3921, 20.3512, 20.3139, 20.3036, 20.2544, 20.4425, 20.5996, 21.0506, 21.3349, 21.6218, 21.9092, 22.1068, 22.2772, 22.4585, 22.6326, 22.7823, 22.9497, 23.1682, 23.3263, 23.4743, 23.5989, 23.7087, 23.8437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.657465, 16.943666, 16.41117, 16.363334, 16.266667, 17.293333, 18.3, 18.4, 18.396666, 18.206667, 17.926667, 16.903334, 16.156667, 15.616667, 15.236667, 15.12, 15.233333, 15.31, 15.263333, 15.05, 14.646667, 14.363333, 13.756667, 13.406667, 13.543333, 13.663333, 13.733333, 13.903333, 13.973333, 13.913333, 13.773333, 13.696667, 13.4, 13.18, 13.066667, 12.956667, 12.44, 12.23, 12.246667, 12.34, 12.556667, 12.666667, 12.683333, 12.793333, 12.886667, 13.103333, 13.75, 14.08, 14.456667, 14.84, 15.206667, 15.126667, 14.753333, 14.513333, 14.02, 13.826667, 13.81, 13.766667, 13.803333, 13.76, 13.646667, 13.573333, 13.53, 13.716667, 13.953333, 14.023333, 13.856667, 13.696667, 13.426667, 13.346667, 13.196667, 13.43, 13.593333, 13.676667, 13.816667, 13.833333, 13.733333, 13.76, 13.703333, 13.52, 13.406667, 13.076667, 12.65, 12.28, 11.977715, 11.848172, 11.295296, 11.122419, 11.11621, 11.176667, 11.136667, 11.116667, 11.07, 10.89, 10.923333, 10.926667, 10.953333, 11.676667, 12.86, 14.173333, 16.5, 17.61, 18.11, 18.463333, 18.586667, 19.06, 19.9, 21.08, 23.636667, 26.5, 30.469999, 33.216667, 33.206667, 33.516668, 32.983334, 33.406667, 33.880001, 35.003333, 30.293333, 25.976666, 22.703333, 20.113333, 18.036667, 17.456667, 17.086666, 16.599999, 18.063333, 19.406666, 19.776666, 20.663334, 21.19, 21.163333, 21.583333, 21.23, 20.553333, 20.05, 19.91, 19.503333, 21.316666, 22.606666, 26.106666, 27.493332, 28.446666, 28.86, 28.346667, 27.500001, 27.180001, 26.953334, 26.693334, 26.8, 27.390809, 27.402647, 27.361152, 27.156324, 26.854829, 26.846667], "10": [17.767057, 17.400321, 17.095794, 16.966673, 16.770591, 17.159308, 17.611909, 17.680319, 17.784545, 17.829091, 17.887273, 17.46, 17.024546, 16.612727, 16.211818, 15.880909, 15.66, 15.509091, 15.349091, 15.150909, 14.890909, 14.717273, 14.336364, 14.041818, 13.975455, 13.898182, 13.817273, 13.811818, 13.821818, 13.815455, 13.769091, 13.749091, 13.61, 13.469091, 13.349091, 13.221818, 12.869091, 12.649091, 12.557273, 12.52, 12.558182, 12.551818, 12.553636, 12.633636, 12.720909, 12.889091, 13.3, 13.558182, 13.863636, 14.198182, 14.557273, 14.702727, 14.645455, 14.619091, 14.407273, 14.281818, 14.178182, 14.046364, 13.963636, 13.844545, 13.729091, 13.663636, 13.621818, 13.705455, 13.826364, 13.864545, 13.79, 13.725455, 13.602727, 13.559091, 13.446364, 13.514545, 13.556364, 13.564545, 13.635455, 13.667273, 13.667273, 13.719091, 13.717273, 13.632727, 13.560909, 13.348182, 13.070909, 12.790909, 12.516936, 12.323424, 11.882639, 11.628219, 11.480161, 11.392104, 11.273138, 11.17599, 11.116114, 11.001694, 11.0, 10.980909, 10.987273, 11.362727, 12.027273, 12.853636, 14.33, 15.312727, 16.096364, 16.851818, 17.470909, 18.234546, 19.03, 19.929091, 21.577273, 23.496363, 26.194545, 28.522727, 29.564545, 30.837273, 31.577273, 32.639091, 33.403637, 34.23, 31.834546, 29.316364, 27.107272, 25.011818, 22.915454, 21.163636, 19.703636, 18.382727, 18.352727, 18.616363, 18.809091, 19.395455, 19.910909, 20.284545, 20.842727, 20.901818, 20.745455, 20.551818, 20.415454, 20.119091, 20.958181, 21.589091, 23.560909, 24.650908, 25.672727, 26.634545, 27.073636, 27.283637, 27.447273, 27.486364, 27.300909, 27.199091, 27.317714, 27.260943, 27.20599, 27.0974, 26.985174, 27.019312], "20": [17.979268, 17.713521, 17.484243, 17.357843, 17.218046, 17.380118, 17.58776, 17.613908, 17.653284, 17.6616, 17.671372, 17.437227, 17.205327, 16.987462, 16.766822, 16.589105, 16.442643, 16.301988, 16.149286, 15.961429, 15.73, 15.520238, 15.199286, 14.916667, 14.751429, 14.582619, 14.425, 14.319762, 14.228095, 14.136429, 14.034762, 13.962619, 13.83119, 13.71, 13.60881, 13.502857, 13.279762, 13.123095, 13.030238, 12.964048, 12.935714, 12.883571, 12.833333, 12.822143, 12.815952, 12.857619, 13.034762, 13.159048, 13.329286, 13.533333, 13.768333, 13.907143, 13.954524, 14.025714, 14.005, 14.030476, 14.065714, 14.065476, 14.07619, 14.051667, 14.008333, 13.967381, 13.922381, 13.935, 13.96119, 13.947857, 13.875, 13.809286, 13.715, 13.662857, 13.581667, 13.60381, 13.620476, 13.623095, 13.656667, 13.663095, 13.650714, 13.66881, 13.662381, 13.619286, 13.582857, 13.475952, 13.32619, 13.164524, 12.999109, 12.866285, 12.596079, 12.407302, 12.258525, 12.127606, 11.972876, 11.817909, 11.681989, 11.521546, 11.423483, 11.324944, 11.244501, 11.3762, 11.682899, 12.102456, 12.893679, 13.480378, 14.005649, 14.554491, 15.075714, 15.711191, 16.411667, 17.212143, 18.441667, 19.858333, 21.730238, 23.442619, 24.530238, 25.766191, 26.755476, 27.940714, 28.996905, 30.101191, 29.536429, 28.808095, 28.114762, 27.320952, 26.356667, 25.443095, 24.533095, 23.560476, 23.102857, 22.669286, 22.061428, 21.693571, 21.359524, 21.044286, 20.924762, 20.640952, 20.339048, 20.101905, 20.00119, 19.875952, 20.405714, 20.855476, 22.006904, 22.735476, 23.449285, 24.133333, 24.569286, 24.909286, 25.242619, 25.549048, 25.786905, 26.049286, 26.426422, 26.644648, 26.824065, 26.938006, 26.997423, 27.094697], "30": [18.443515, 18.263901, 18.089113, 17.965643, 17.815171, 17.849186, 17.918561, 17.871513, 17.841366, 17.799208, 17.76225, 17.568042, 17.378583, 17.203972, 17.035354, 16.895214, 16.775763, 16.662195, 16.536322, 16.383303, 16.195673, 16.022081, 15.775524, 15.554123, 15.407919, 15.262606, 15.115925, 14.993694, 14.878602, 14.758602, 14.629247, 14.512796, 14.355699, 14.204946, 14.068817, 13.930215, 13.718387, 13.556667, 13.439892, 13.344624, 13.27957, 13.205376, 13.133333, 13.092366, 13.05914, 13.05914, 13.153226, 13.216237, 13.313656, 13.437312, 13.585269, 13.671398, 13.697849, 13.74129, 13.724194, 13.741075, 13.767957, 13.778387, 13.802473, 13.807419, 13.803118, 13.802151, 13.801398, 13.84129, 13.891398, 13.916022, 13.899462, 13.878817, 13.832581, 13.807742, 13.755484, 13.764409, 13.764086, 13.751398, 13.756559, 13.743548, 13.717097, 13.712903, 13.693763, 13.651613, 13.617204, 13.539677, 13.434839, 13.321183, 13.202569, 13.100863, 12.903351, 12.758849, 12.639509, 12.532212, 12.407066, 12.280629, 12.162902, 12.024744, 11.926479, 11.825526, 11.734358, 11.783835, 11.950087, 12.193005, 12.691299, 13.05798, 13.392511, 13.753494, 14.107164, 14.550835, 15.051603, 15.638929, 16.535826, 17.582399, 18.962091, 20.26587, 21.176852, 22.211813, 23.106774, 24.158065, 25.149785, 26.19828, 26.136882, 25.962688, 25.804839, 25.55828, 25.18, 24.81914, 24.441613, 24.003441, 23.889785, 23.770215, 23.51, 23.375161, 23.221935, 23.030215, 22.916667, 22.655161, 22.335376, 22.017312, 21.742903, 21.406667, 21.465806, 21.492581, 22.026559, 22.324946, 22.662795, 23.024731, 23.267204, 23.488172, 23.756667, 24.042366, 24.319892, 24.622796, 25.002952, 25.277958, 25.527157, 25.724313, 25.884265, 26.071958], "50": [17.55921, 17.535792, 17.517014, 17.529457, 17.525244, 17.634288, 17.758422, 17.803099, 17.848918, 17.879099, 17.905225, 17.826546, 17.740874, 17.654435, 17.562626, 17.4794, 17.40181, 17.320234, 17.22487, 17.108072, 16.965517, 16.826639, 16.638265, 16.460803, 16.325768, 16.184488, 16.042652, 15.917571, 15.797361, 15.675123, 15.546075, 15.426894, 15.285562, 15.150155, 15.024933, 14.899902, 14.726651, 14.579428, 14.457051, 14.34446, 14.247834, 14.142994, 14.040093, 13.956327, 13.87728, 13.820558, 13.822122, 13.806249, 13.81349, 13.838627, 13.881922, 13.890549, 13.864588, 13.851922, 13.805922, 13.781922, 13.768118, 13.749098, 13.741216, 13.724784, 13.705686, 13.691882, 13.679373, 13.693569, 13.716353, 13.725922, 13.712941, 13.701569, 13.678039, 13.669843, 13.646902, 13.661961, 13.673176, 13.677686, 13.693451, 13.69949, 13.697843, 13.708157, 13.708824, 13.694118, 13.681843, 13.640353, 13.580118, 13.512745, 13.440084, 13.376599, 13.253115, 13.158022, 13.075478, 12.997797, 12.907371, 12.814514, 12.724951, 12.620956, 12.538452, 12.451594, 12.368698, 12.371213, 12.445336, 12.568479, 12.849778, 13.05696, 13.247593, 13.456539, 13.663996, 13.92804, 14.230202, 14.589345, 15.141272, 15.791944, 16.654616, 17.483484, 18.086744, 18.776397, 19.394089, 20.119545, 20.822609, 21.575477, 21.668973, 21.699959, 21.746317, 21.744597, 21.668955, 21.608961, 21.544534, 21.448501, 21.554584, 21.664433, 21.693772, 21.800757, 21.897155, 21.965435, 22.077989, 22.098112, 22.078314, 22.054431, 22.050118, 21.998941, 22.176745, 22.320235, 22.75349, 23.021215, 23.289059, 23.554823, 23.727765, 23.868667, 24.015059, 24.14898, 24.254431, 24.374353, 24.543468, 24.654195, 24.754099, 24.829258, 24.888299, 24.970674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5622, 0.8916, 0.083, -1.151, -2.2336, -2.4131, -2.5177, -2.6028, -2.9803, -3.6079, -4.0642, -3.809, -3.6288, -3.1938, -2.5851, -2.5618, -2.4453, -2.5183, -2.8875, -2.9191, -3.2157, -3.2973, -3.259, -3.5575, -3.3474, -3.5373, -3.3841, -2.8441, -2.7033, -2.5476, -2.6398, -3.5974, -4.7911, -5.2945, -5.8118, -5.5806, -4.8713, -4.1463, -3.4804, -2.8179, -2.1739, -2.0049, -1.5524, -1.2901, -0.8642, -0.2604, 0.3104, 0.7468, 1.071, 1.181, 0.5446, 0.3212, 0.0862, -0.2826, -0.1108, -0.1231, -0.1723, -0.1109, 0.0616, 0.4192, 0.7646, 1.0731, 1.3918, 1.4244, 1.2238, 1.1228, 0.6681, 0.6416, 0.8101, 0.7965, 1.0136, 0.7578, 0.1319, -0.1676, -0.7048, -1.2655, -1.5331, -1.9549, -2.1054, -2.1886, -2.0087, -1.9344, -2.3736, -2.4618, -2.7061, -2.7816, -2.4925, -2.4715, -2.4624, -2.8227, -3.0597, -3.2099, -3.2048, -2.3766, -1.0388, 0.5102, 3.1082, 4.3955, 5.0061, 5.5438, 4.7707, 5.2339, 6.0875, 7.0625, 9.4197, 12.0155, 15.5475, 18.6668, 19.0697, 19.2112, 17.6494, 16.728, 17.2267, 17.2781, 14.6361, 11.3596, 8.2234, 5.0075, 4.3876, 4.1616, 3.7236, 3.3613, 4.0547, 4.3337, 4.1518, 4.1863, 2.8618, 2.0169, 1.9476, 1.3834, 1.2836, 0.8019, 0.0344, -0.7131, -1.2125, -1.975, -2.4181, -2.9834, -2.8916, -2.6515, -2.7455, -2.883, -3.7204, -4.4987, -2.9099, -0.4764, 2.0726, 4.9172, 5.5427, 5.7037, 5.6821, 5.91], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.99, 44.39, 45.54, 45.29, 43.72, 41.17, 38.05, 38.82, 33.28, 35.27, 42.97, 42.19, 41.39, 43.32, 43.02, 41.75, 39.85, 40.82, 36.41, 36.41, 37.53, 36.5, 28.8, 34.32, 39.39, 40.86, 43.81, 41.58, 41.2, 45.45, 45.98, 50.6, 61.59, 56.74, 60.12, 62.64, 65.02, 56.33, 49.24, 51.43, 45.13, 48.88, 49.98, 48.12, 49.73, 47.35, 46.16, 46.64, 46.64, 52.98, 54.76, 51.11, 45.51, 45.51, 42.37, 46.36, 42.72, 52.29, 51.32, 49.83, 52.79, 50.13, 48.05, 51.32, 48.57, 44.48, 45.1, 38.18, 34.38, 32.97, 31.87, 34.96, 25.59, 34.17, 37.5, 38.61, 36.18, 35.5, 36.15, 33.25, 39.76, 38.54, 39.21, 59.21, 68.71, 73.36, 82.45, 70.87, 68.85, 70.29, 70.42, 74.28, 76.61, 79.52, 85.64, 87.8, 90.84, 89.18, 70.68, 73.52, 69.4, 72.9, 72.47, 74.32, 43.76, 42.1, 42.9, 41.54, 39.34, 40.19, 40.13, 39.07, 49.11, 49.54, 46.33, 50.17, 49.99, 48.93, 51.54, 47.24, 45.61, 45.73, 47.33, 45.13, 57.83, 56.42, 67.33, 59.38, 59.85, 60.27, 56.02, 54.98, 55.77, 55.77, 54.65, 55.93, 58.98, 55.28, 55.0, 53.67, 52.91, 54.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3554, -1.3025, -1.2261, -1.1564, -1.1045, -1.0752, -1.032, -1.0423, -1.0384, -1.0156, -0.9981, -1.0807, -1.0932, -1.0507, -0.9934, -0.9133, -0.864, -0.8197, -0.7436, -0.6715, -0.5715, -0.375, -0.2566, -0.1211, 0.0185, 0.1594, 0.1963, 0.1511, 0.138, 0.0543, 0.0279, 0.019, -0.0082, -0.0134, -0.0413, -0.0746, -0.096, -0.1115, -0.0707, -0.0218, -0.0112, -0.0507, -0.081, -0.1317, -0.1421, -0.1806, -0.1327, -0.1018, -0.0883, -0.0529, -0.0444, -0.0533, -0.0357, -0.0413, -0.0773, -0.1006, -0.1775, -0.2756, -0.3653, -0.444, -0.484, -0.6335, -0.6875, -0.6982, -0.6905, -0.7046, -0.7156, -0.712, -0.733, -0.7013, -0.6803, -0.6522, -0.4552, -0.152, 0.1869, 0.7734, 1.0804, 1.2808, 1.4671, 1.6003, 1.81, 2.0415, 2.3272, 2.9314, 3.5947, 4.5321, 5.183, 5.2111, 5.3772, 5.3303, 5.4802, 5.5231, 5.6294, 4.3444, 3.1723, 2.2578, 1.4278, 0.6177, 0.0119, -0.467, -0.8967, -0.8082, -0.7097, -0.7761, -0.6517, -0.5549, -0.5165, -0.3768, -0.4346, -0.5428, -0.6173, -0.6169, -0.6893, -0.2595, 0.0324, 0.8709, 1.2148, 1.4983, 1.7273, 1.7275, 1.668, 1.6384, 1.5964, 1.5095, 1.472, 1.5434, 1.4762, 1.3987, 1.2863, 1.1635, 1.114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1481, -1.1216, -1.0969, -1.0937, -1.0936, -1.085, -1.0667, -1.036, -1.0016, -0.9652, -0.9209, -0.871, -0.8111, -0.7239, -0.6304, -0.5286, -0.4192, -0.3034, -0.2035, -0.1326, -0.0785, -0.0519, -0.0359, -0.025, -0.0216, -0.02, -0.0242, -0.0343, -0.0466, -0.0596, -0.0618, -0.0538, -0.0453, -0.0464, -0.0533, -0.069, -0.0836, -0.103, -0.1089, -0.1075, -0.1037, -0.0935, -0.0837, -0.0776, -0.0692, -0.0636, -0.0664, -0.0732, -0.0941, -0.1304, -0.1774, -0.2307, -0.2814, -0.3518, -0.4189, -0.4748, -0.5179, -0.5553, -0.5873, -0.6123, -0.6364, -0.6494, -0.6556, -0.6549, -0.615, -0.5224, -0.3805, -0.1497, 0.0963, 0.3332, 0.56, 0.768, 0.9764, 1.1894, 1.417, 1.7199, 2.0948, 2.5823, 3.1024, 3.5242, 3.8948, 4.1819, 4.4415, 4.6579, 4.8522, 4.7506, 4.4349, 3.9995, 3.4852, 2.9117, 2.3317, 1.772, 1.2382, 0.829, 0.5212, 0.2618, 0.0791, -0.0477, -0.1415, -0.1885, -0.2378, -0.2988, -0.3625, -0.4134, -0.4685, -0.4267, -0.3349, -0.0937, 0.168, 0.434, 0.6927, 0.8996, 1.0533, 1.1703, 1.2555, 1.3063, 1.3395, 1.3803, 1.3994, 1.3993, 1.3767, 1.3341, 1.29], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1097, 0.106, 0.0988, 0.013, 0.0004, 0.0343, 0.0733, 0.1227, 0.1376, 0.1455, 0.1773, 0.1995, 0.2396, 0.3489, 0.3738, 0.4075, 0.4377, 0.4628, 0.3998, 0.2837, 0.2165, 0.1062, 0.0638, 0.044, 0.0134, 0.0066, -0.0171, -0.0403, -0.0494, -0.0519, -0.0089, 0.032, 0.0341, -0.0043, -0.0277, -0.0627, -0.0585, -0.0776, -0.0238, 0.0057, 0.0154, 0.0406, 0.0393, 0.0243, 0.0335, 0.0223, -0.0109, -0.0274, -0.0834, -0.1452, -0.1879, -0.2133, -0.2026, -0.2817, -0.2686, -0.2234, -0.1726, -0.1493, -0.1283, -0.0997, -0.0966, -0.0519, -0.0247, 0.0027, 0.1598, 0.3704, 0.5674, 0.9231, 0.9841, 0.9476, 0.9071, 0.8323, 0.8336, 0.8521, 0.9102, 1.2115, 1.4999, 1.9498, 2.0806, 1.6869, 1.4824, 1.1484, 1.0387, 0.8652, 0.7772, -0.4062, -1.2626, -1.7417, -2.0574, -2.294, -2.3198, -2.239, -2.1349, -1.6372, -1.2309, -1.0379, -0.7308, -0.5072, -0.375, -0.1883, -0.1968, -0.244, -0.2548, -0.2035, -0.2208, 0.1672, 0.3673, 0.9646, 1.0468, 1.0643, 1.0346, 0.8279, 0.6147, 0.4681, 0.3409, 0.2032, 0.1325, 0.1631, 0.0768, -0.0006, -0.0904, -0.1706, -0.176], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.17, 3.45, 7.76, 11.21, 10.34, 5.17, 0.9, 10.53, 15.53, 2.68, 8.77, 29.81, 38.89, 34.72, 41.67, 40.28, 38.46, 29.23, 32.31, 12.28, 22.64, 26.42, 23.64, 9.21, 22.37, 38.57, 42.86, 51.43, 42.86, 45.31, 57.81, 65.52, 73.44, 85.23, 68.42, 78.95, 79.05, 86.27, 68.0, 45.65, 52.17, 32.61, 43.48, 37.18, 26.03, 28.57, 20.0, 15.71, 17.14, 17.14, 40.32, 51.79, 41.51, 18.87, 18.87, 1.96, 21.82, 8.93, 42.86, 39.29, 33.93, 44.64, 35.71, 28.57, 39.29, 39.53, 20.93, 23.26, 4.0, 6.45, 7.46, 17.96, 24.73, 23.55, 35.85, 46.43, 48.41, 41.47, 39.88, 43.04, 37.36, 48.75, 45.33, 46.47, 81.34, 93.69, 99.31, 96.17, 78.22, 74.75, 80.2, 80.69, 77.29, 86.06, 98.41, 89.69, 83.99, 92.84, 83.15, 62.12, 69.78, 62.99, 75.37, 74.73, 81.4, 26.43, 21.25, 23.04, 19.11, 12.68, 14.29, 14.11, 12.8, 33.6, 34.6, 27.0, 35.4, 35.0, 34.45, 79.78, 56.28, 46.99, 47.54, 52.02, 40.46, 82.97, 77.53, 72.63, 52.03, 53.93, 55.56, 44.72, 42.01, 44.44, 44.44, 42.01, 45.26, 53.24, 46.07, 32.78, 25.8, 16.48, 36.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.46, 7.47, 9.77, 8.91, 5.47, 5.53, 8.99, 9.58, 8.99, 13.75, 25.82, 34.47, 38.43, 38.89, 40.14, 35.99, 33.33, 24.61, 22.41, 20.45, 24.23, 19.76, 18.41, 23.38, 34.6, 44.29, 45.72, 46.53, 48.66, 56.21, 65.59, 74.73, 75.7, 77.53, 75.47, 81.42, 77.77, 66.64, 55.27, 43.48, 42.75, 37.76, 35.56, 30.59, 24.87, 21.43, 17.62, 16.66, 24.87, 36.42, 44.54, 37.39, 26.42, 13.23, 14.22, 10.9, 24.54, 30.36, 38.69, 39.29, 38.09, 36.31, 34.52, 35.8, 33.25, 27.91, 16.06, 11.24, 5.97, 10.62, 16.72, 22.08, 28.04, 35.28, 43.56, 45.44, 43.25, 41.46, 40.09, 43.05, 43.81, 46.85, 57.71, 73.83, 91.45, 96.39, 91.23, 83.05, 77.72, 78.55, 79.39, 81.35, 87.25, 91.39, 90.7, 88.84, 86.66, 79.37, 71.68, 64.96, 69.38, 71.03, 77.17, 60.85, 43.03, 23.57, 21.13, 18.28, 15.36, 13.69, 13.73, 20.17, 27.0, 31.73, 32.33, 32.47, 34.95, 49.74, 56.84, 61.02, 50.27, 48.85, 46.67, 58.48, 66.99, 77.71, 67.4, 59.53, 53.84, 51.4, 47.43, 43.72, 43.63, 43.63, 43.9, 46.84, 48.19, 44.03, 34.88, 25.02, 26.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.83, -96.55, -92.24, -88.79, -89.66, -94.83, -99.1, -89.47, -84.47, -97.32, -91.23, -70.19, -61.11, -65.28, -58.33, -59.72, -61.54, -70.77, -67.69, -87.72, -77.36, -73.58, -76.36, -90.79, -77.63, -61.43, -57.14, -48.57, -57.14, -54.69, -42.19, -34.48, -26.56, -14.77, -31.58, -21.05, -20.95, -13.73, -32.0, -54.35, -47.83, -67.39, -56.52, -62.82, -73.97, -71.43, -80.0, -84.29, -82.86, -82.86, -59.68, -48.21, -58.49, -81.13, -81.13, -98.04, -78.18, -91.07, -57.14, -60.71, -66.07, -55.36, -64.29, -71.43, -60.71, -60.47, -79.07, -76.74, -96.0, -93.55, -92.54, -82.04, -75.27, -76.45, -64.15, -53.57, -51.59, -58.53, -60.12, -56.96, -62.64, -51.25, -54.67, -53.53, -18.66, -6.31, -0.69, -3.83, -21.78, -25.25, -19.8, -19.31, -22.71, -13.94, -1.59, -10.31, -16.01, -7.16, -16.85, -37.88, -30.22, -37.01, -24.63, -25.27, -18.6, -73.57, -78.75, -76.96, -80.89, -87.32, -85.71, -85.89, -87.2, -66.4, -65.4, -73.0, -64.6, -65.0, -65.55, -20.22, -43.72, -53.01, -52.46, -47.98, -59.54, -17.03, -22.47, -27.37, -47.97, -46.07, -44.44, -55.28, -57.99, -55.56, -55.56, -57.99, -54.74, -46.76, -53.93, -67.22, -74.2, -83.52, -63.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.4286, 1.3765, 1.3175, 1.2805, 1.2498, 1.2748, 1.2087, 1.2224, 1.2029, 1.2634, 1.2339, 1.1743, 1.1298, 1.1241, 1.0902, 1.0766, 1.0354, 1.0365, 1.0553, 1.0049, 1.026, 1.0741, 1.0546, 1.0971, 1.0687, 1.046, 0.9998, 1.0177, 1.0557, 1.0089, 1.0368, 1.1199, 1.1649, 1.1638, 1.1878, 1.1744, 1.1798, 1.2348, 1.2681, 1.3025, 1.2845, 1.2427, 1.1968, 1.147, 1.1151, 1.0783, 1.0477, 1.0014, 1.0692, 1.1178, 1.0737, 1.0649, 1.0388, 1.0146, 0.985, 0.9646, 1.0422, 1.057, 1.0351, 1.0397, 0.9976, 0.987, 0.9558, 0.9233, 0.9038, 0.8571, 0.8566, 0.8489, 0.8954, 0.9537, 0.9838, 1.1199, 1.1149, 1.2281, 1.1976, 1.1513, 1.1334, 1.1238, 1.0793, 1.0915, 1.0599, 1.0199, 1.1935, 1.2761, 1.31, 1.5343, 1.6747, 1.6693, 1.7108, 1.6672, 1.8767, 1.9283, 1.9977, 2.4586, 2.758, 3.1574, 3.3069, 3.5314, 3.7292, 3.7449, 3.8703, 3.801, 3.7652, 5.1963, 5.0822, 4.8192, 4.6071, 4.5031, 4.2921, 4.0605, 3.8669, 4.1229, 3.9784, 3.9371, 3.9844, 3.7891, 3.5935, 3.5796, 3.5311, 3.3932, 3.2294, 3.1523, 3.0092, 3.3872, 3.4238, 4.1899, 4.3157, 4.1753, 4.1306, 4.1284, 4.0407, 3.977, 4.1251, 3.934, 3.7709, 3.8057, 3.7375, 3.6205, 3.5155, 3.3608, 3.2172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2008, 0.1352, 0.1781, 0.0538, 0.1348, 0.2908, 0.2898, 0.277, 0.3368, 0.3443, 0.315, 0.2229, 0.2786, 0.1035, 0.1448, 0.2065, 0.189, -0.1222, 0.0577, 0.2258, 0.2947, 0.4131, 0.3278, 0.315, 0.4589, 0.4953, 0.68, 1.1089, 0.9196, 1.0182, 1.0418, 1.0383, 0.8066, 0.5983, 0.6494, 0.4489, 0.5488, 0.5605, 0.4769, 0.5118, 0.4111, 0.3565, 0.3505, 0.3239, 0.5269, 0.5798, 0.4358, 0.2302, 0.2547, 0.1574, 0.3069, 0.0894, 0.6884, 0.6221, 0.5383, 0.7325, 0.5514, 0.4182, 0.6348, 0.4608, 0.1899, 0.2388, -0.1203, -0.1783, -0.1142, -0.0667, 0.0685, -0.1949, 0.057, 0.1658, 0.2186, 0.1772, 0.1895, 0.2281, 0.1783, 0.3037, 0.2913, 0.3227, 0.8766, 1.2145, 1.2414, 1.3645, 1.05, 0.9464, 0.9284, 0.8815, 0.9307, 0.9404, 0.9669, 1.1111, 1.1006, 1.1532, 1.0332, 0.8273, 0.865, 0.7907, 0.8511, 0.8178, 0.8396, 0.2895, 0.2297, 0.2501, 0.2129, 0.1586, 0.1813, 0.1872, 0.1785, 0.3457, 0.3566, 0.3118, 0.3917, 0.4073, 0.4082, 0.4693, 0.4089, 0.3944, 0.4181, 0.481, 0.44, 1.1083, 0.9618, 1.3048, 0.9609, 0.9259, 0.895, 0.75, 0.6996, 0.7084, 0.6896, 0.6422, 0.6643, 0.7368, 0.6327, 0.6113, 0.5624, 0.5213, 0.557], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4185, -0.3955, -0.3934, -0.4233, -0.4205, -0.3716, -0.4239, -0.4461, -0.4235, -0.4261, -0.4312, -0.4501, -0.2904, -0.328, -0.3096, -0.3039, -0.2625, -0.308, -0.2972, -0.2359, -0.1604, -0.158, -0.1811, -0.0938, -0.1319, -0.1659, -0.1801, -0.0628, -0.1676, -0.1813, -0.1948, -0.1445, -0.1709, -0.1553, -0.1381, -0.1533, -0.146, -0.1048, -0.1103, -0.1138, -0.1155, -0.1107, -0.0934, -0.0897, -0.0741, -0.0959, -0.095, -0.1888, -0.1042, -0.0882, 0.0199, -0.0245, 0.0281, 0.0395, -0.0506, -0.0166, -0.0413, -0.0721, -0.0711, -0.1029, -0.133, -0.1225, -0.215, -0.2565, -0.3016, -0.2755, -0.2466, -0.224, -0.1754, -0.2195, -0.2495, -0.255, -0.2632, -0.2503, -0.247, -0.2207, -0.2453, -0.1672, -0.067, 0.0522, 0.1305, 0.247, 0.234, 0.22, 0.2344, 0.2456, 0.2042, 0.1919, 0.2179, 0.2978, 0.2317, 0.2646, 0.19, 0.1448, 0.1581, 0.1399, 0.1542, 0.143, 0.1316, 0.0281, -0.0091, -0.0707, -0.0848, -0.0825, -0.0883, -0.089, -0.0841, -0.0529, -0.0654, -0.1485, -0.143, -0.2238, -0.1799, -0.1233, -0.163, -0.1428, -0.1708, -0.1789, -0.2246, -0.0944, -0.0385, 0.0191, -0.0206, -0.0548, -0.0578, -0.0822, -0.0777, -0.1333, -0.1771, -0.1516, -0.1258, -0.0849, -0.1216, -0.1925, -0.1473, -0.1435, -0.1221], "obv": [0, -796372, -592079, 202580, -813657, 1253705, 2059157, 1261962, 1500468, 1389451, 1389451, -5071959, -6310921, -4833912, -5263804, -3331978, -2373250, -3261847, -4637734, -6062671, -7253075, -7014904, -8528867, -7515190, -5767624, -6237563, -6308353, -6064647, -6822721, -7742783, -8368086, -7701870, -8588525, -8588525, -8482760, -9021731, -10210469, -9866646, -9407038, -8807609, -7996790, -8297502, -8739277, -7411264, -7191199, -5705609, -2555491, -5019527, -2612440, -482215, 571557, -585191, -1961885, -1125243, -1921418, -1490826, -1072740, -1527614, -1347694, -1611495, -1841145, -1490496, -1490496, -679536, 474901, 160757, -236532, -236532, -524016, -110426, -374101, 234458, -114578, -841762, -188641, -475232, -791678, -477055, -974320, -1549877, -1217769, -2408830, -2931279, -3818643, -5286968, -4844053, -6354517, -5612768, -3033918, -2417107, -2870575, -3405729, -2117644, -2969191, -487080, -1860238, 1009546, 5507341, 10187023, 12591262, 19270949, 13998675, 11668473, 13748563, 15315064, 19552068, 21954770, 24432666, 33280326, 43234305, 50594335, 44792311, 39945751, 44666811, 42666360, 46186812, 43795960, 47640362, 32645550, 29735984, 31241088, 29489441, 26996073, 27714186, 26856884, 25560112, 29564585, 31630268, 29550321, 32894885, 31168073, 29773136, 31200440, 30311198, 29496732, 30323774, 30812616, 30035060, 32891942, 29512142, 36093870, 32728313, 34957950, 35960159, 34345364, 33606216, 34296991, 34296991, 33448610, 34328222, 36108430, 33203857, 30332373, 28321506, 27585234, 28351201], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.66, 9.04, 8.46, 7.99, 7.71, 8.17, 8.82, 9.43, 10.54, 12.36, 14.05, 14.31, 14.56, 14.33, 14.12, 14.72, 14.01, 13.35, 13.31, 14.23, 15.33, 16.35, 17.87, 19.28, 19.81, 18.6, 17.47, 16.27, 15.15, 14.11, 13.15, 12.39, 11.68, 11.36, 10.91, 10.49, 11.52, 12.76, 13.91, 13.62, 13.35, 13.02, 12.32, 11.59, 12.68, 13.69, 14.63, 15.83, 16.94, 16.89, 17.04, 17.18, 16.52, 15.91, 15.35, 15.67, 15.08, 15.34, 15.58, 17.65, 19.57, 18.49, 17.48, 16.7, 16.32, 15.97, 15.64, 14.69, 13.8, 12.85, 14.52, 16.73, 19.18, 22.67, 25.91, 28.92, 31.83, 34.53, 37.69, 40.63, 43.39, 46.53, 49.65, 52.66, 55.51, 55.29, 54.98, 54.69, 54.64, 54.59, 54.77, 52.49, 50.37, 48.4, 46.67, 45.53, 44.47, 43.49, 42.68, 40.15, 37.8, 35.8, 33.48, 31.33, 29.44, 28.03, 26.72, 25.68, 24.71, 23.41, 22.2, 22.33, 22.45, 24.45, 26.3, 28.02, 29.29, 29.81, 30.02, 30.13, 30.8, 31.42, 31.72, 32.57, 33.36, 34.01, 33.76, 33.57, 33.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 30.5, 29.39, 28.52, 27.24, 25.92, 23.6, 23.11, 21.22, 20.02, 25.9, 24.62, 24.02, 23.82, 26.04, 24.94, 23.45, 22.64, 21.0, 19.15, 18.68, 16.99, 15.07, 14.25, 18.9, 18.02, 19.49, 18.93, 17.27, 22.22, 21.59, 27.78, 31.53, 30.3, 28.16, 30.73, 28.86, 26.68, 23.67, 21.4, 19.35, 18.22, 17.48, 16.86, 16.96, 16.2, 15.55, 15.54, 15.1, 24.16, 23.37, 22.6, 21.16, 20.14, 19.14, 18.31, 17.36, 24.86, 22.76, 21.58, 22.01, 21.3, 19.99, 20.29, 19.51, 18.51, 18.12, 16.84, 15.77, 17.87, 15.58, 14.03, 11.44, 10.67, 21.5, 20.48, 19.78, 18.65, 17.47, 16.89, 20.42, 19.52, 18.84, 32.31, 35.05, 36.62, 49.51, 42.12, 39.24, 37.85, 36.07, 44.79, 40.47, 37.35, 48.23, 51.96, 50.97, 50.16, 43.61, 38.35, 35.46, 34.63, 32.74, 33.63, 22.63, 21.49, 21.04, 20.44, 19.41, 18.91, 18.56, 18.1, 26.51, 25.51, 23.93, 25.01, 24.42, 23.91, 22.29, 20.98, 20.27, 19.78, 21.08, 20.51, 31.47, 28.91, 40.77, 36.76, 35.28, 33.11, 30.76, 29.19, 27.54, 29.5, 28.72, 27.83, 30.97, 29.28, 28.07, 26.84, 26.39, 25.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 28.79, 27.74, 26.91, 26.55, 27.83, 32.62, 31.95, 36.05, 34.61, 30.6, 29.09, 28.39, 27.4, 25.57, 24.48, 24.35, 24.54, 27.94, 27.17, 26.49, 28.27, 32.06, 30.32, 27.06, 25.8, 24.48, 23.78, 27.31, 24.44, 23.75, 21.46, 18.45, 16.47, 15.31, 13.93, 13.08, 15.42, 22.36, 20.22, 19.1, 17.98, 17.26, 16.64, 16.12, 17.0, 17.98, 17.19, 16.69, 14.52, 12.9, 12.47, 17.37, 16.54, 16.08, 17.19, 16.67, 14.33, 13.12, 12.44, 11.5, 11.13, 14.42, 13.83, 13.29, 15.77, 15.44, 19.77, 23.57, 20.75, 22.73, 20.46, 29.86, 27.86, 23.48, 22.36, 22.53, 23.46, 21.97, 21.24, 19.5, 18.65, 19.04, 15.11, 13.12, 11.87, 9.41, 8.01, 7.46, 6.76, 6.44, 5.31, 4.8, 4.3, 3.25, 2.69, 2.18, 1.93, 13.61, 12.45, 11.51, 10.34, 9.78, 9.17, 36.0, 34.18, 33.47, 33.51, 36.6, 35.65, 35.08, 35.23, 30.68, 29.52, 29.15, 26.75, 26.12, 26.37, 27.07, 25.49, 25.89, 25.26, 24.03, 23.37, 19.28, 17.71, 13.44, 12.12, 11.63, 12.3, 14.28, 14.79, 14.31, 12.81, 12.47, 13.22, 12.16, 11.5, 11.32, 14.28, 13.87, 13.57], "ad": [-429916.0, -598844.0, -505984.0, -430301.0, -1107794.0, -384219.0, -147323.0, -678786.0, -576569.0, -602189.0, -561910.0, -6100261.0, -5790521.0, -6479792.0, -6664031.0, -7755933.0, -7618971.0, -7699753.0, -8731668.0, -9988966.0, -10137766.0, -10035693.0, -11213220.0, -11159868.0, -10861503.0, -10833860.0, -10816162.0, -10572456.0, -10752950.0, -11248368.0, -11804193.0, -11670950.0, -11966501.0, -12004366.0, -11989256.0, -11989256.0, -12657921.0, -12400054.0, -12246852.0, -12246852.0, -12300906.0, -12526440.0, -12402743.0, -12873974.0, -12763941.0, -13082282.0, -11793597.0, -13553623.0, -14275749.0, -15269854.0, -14848345.0, -15357314.0, -15392614.0, -15097329.0, -15529538.0, -15344999.0, -14986639.0, -14862583.0, -14754631.0, -14754631.0, -14639806.0, -14504941.0, -14298464.0, -14402433.0, -14831224.0, -15019710.0, -15124260.0, -15164245.0, -15451729.0, -15038139.0, -15113475.0, -15068946.0, -15027062.0, -15560330.0, -15679079.0, -15710923.0, -15617850.0, -15474840.0, -15673746.0, -15983661.0, -15784396.0, -16695208.0, -16939017.0, -17530593.0, -17775315.0, -17686821.0, -17796578.0, -17337400.0, -18674582.0, -18751683.0, -18957805.0, -19017266.0, -19017266.0, -19528195.0, -19627479.0, -20366872.0, -19218958.0, -17198210.0, -14111611.0, -11844760.0, -6379559.0, -6831465.0, -7268380.0, -6944809.0, -6659991.0, -7673186.0, -8212569.0, -6076452.0, -1417033.0, -3164684.0, 669583.0, -3916770.0, -6993953.0, -5794951.0, -7542180.0, -6710076.0, -6627631.0, -5695655.0, -11365963.0, -12739927.0, -12954945.0, -14422538.0, -14671874.0, -14741369.0, -14455603.0, -14791805.0, -12776131.0, -11694106.0, -13162304.0, -13533923.0, -14293720.0, -15157255.0, -14275685.0, -14796964.0, -15255101.0, -15480658.0, -15469290.0, -16111622.0, -14597131.0, -14077161.0, -12193348.0, -15276085.0, -16924077.0, -17135811.0, -17923515.0, -18025466.0, -17882925.0, -18360060.0, -18681859.0, -17802247.0, -17181244.0, -19474326.0, -21388648.0, -20406598.0, -20706561.0, -20110808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 734421.9, 716674.6, 1283178.4, 1386645.3, 1454880.3, 1396245.8, 1382692.2, 1398019.8, 1407160.0, 1520898.1, 1652290.1, 1737765.2, 1115441.3, 1142941.4, 1096608.2, 1228375.6, 1082186.9, 993393.1, 928904.0, 867122.7, 816635.2, 760125.1, 802929.6, 740198.8, 688054.5, 523874.4, 530777.6, 642572.4, 652584.1, 622737.5, 590674.2, 609225.8, 572675.4, 528187.4, 611765.3, 623195.3, 717857.2, 913995.2, 1126016.5, 1320764.4, 1473844.0, 1498139.3, 1583742.9, 1677234.8, 1628097.7, 1685708.7, 1580208.9, 1307005.7, 1106089.5, 883372.8, 696730.4, 614318.2, 533708.3, 437334.3, 434766.1, 470592.3, 458947.5, 456867.8, 439370.0, 450126.4, 465105.3, 468507.8, 494298.8, 487907.0, 479529.4, 429397.8, 426642.5, 418558.2, 422030.9, 443009.0, 459205.7, 466049.0, 524299.2, 541640.5, 557658.5, 639178.9, 654811.3, 774213.1, 816925.7, 1025084.2, 1029209.6, 1041345.6, 975754.9, 1052318.5, 1048736.8, 1150115.4, 1243139.7, 1379071.7, 1754676.3, 1964759.5, 2143502.3, 2766124.2, 3239836.2, 3344047.9, 3466902.2, 3375341.2, 3661725.8, 3615017.6, 3413027.7, 3829825.5, 4584799.5, 4652833.8, 4705808.8, 4957444.6, 5221541.6, 5264936.6, 5193281.4, 5192096.4, 5328747.0, 5943462.2, 5239020.9, 4653528.3, 4248490.6, 4013171.4, 3612876.7, 3498561.8, 3276193.8, 3437555.9, 3259684.0, 1968197.5, 2011697.3, 2033868.1, 1998197.1, 1891590.7, 1908703.6, 1904420.0, 1857447.0, 1505883.9, 1377071.2, 1454764.7, 1458288.3, 1943779.9, 2140841.9, 2221075.2, 2232371.9, 2312404.8, 2303615.4, 2323808.7, 2386866.1, 2186016.0, 1935997.2, 1455845.2, 1409746.8, 1473931.5, 1574797.3, 1486945.0, 1489626.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.709, 0.752, 0.679, 0.637, 0.499, 0.532, 0.635, 0.655, 0.621, 0.579, 0.588, 0.69, 0.657, 0.766, 0.787, 0.924, 1.075, 1.248, 1.41, 1.535, 1.567, 1.605, 1.708, 1.668, 1.785, 1.676, 1.369, 1.15, 0.937, 0.757, 0.677, 0.595, 0.496, 0.488, 0.508, 0.499, 0.512, 0.493, 0.509, 0.529, 0.545, 0.568, 0.562, 0.566, 0.498, 0.519, 0.575, 0.644, 0.748, 0.85, 0.903, 1.013, 1.108, 1.137, 1.246, 1.275, 1.408, 1.46, 1.603, 1.581, 1.581, 1.468, 1.516, 1.508, 1.555, 1.604, 1.609, 1.758, 1.717, 1.771, 1.942, 2.051, 2.032, 2.05, 1.961, 1.976, 1.88, 1.711, 1.685, 1.773, 1.65, 1.582, 1.59, 1.609, 1.613, 1.543, 1.529, 1.523, 1.519, 1.313, 1.156, 1.045, 0.978, 0.881, 0.865, 0.81, 0.842, 0.815, 0.503, 0.51, 0.538, 0.547, 0.522, 0.533, 0.536, 0.54, 0.446, 0.415, 0.466, 0.502, 0.676, 0.766, 0.82, 0.864, 0.899, 0.929, 0.959, 1.02, 1.169, 1.074, 0.804, 0.762, 0.792, 0.827, 0.782, 0.791], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.39, -121.5, -111.25, -136.32, -126.78, -78.16, -77.59, -84.06, -72.59, -51.98, -55.92, -61.28, -73.66, -116.08, -118.03, -108.45, -115.99, -200.38, -172.74, -108.37, -67.03, -28.48, -48.15, -72.36, 5.94, -11.96, 68.22, 173.64, 175.83, 174.69, 189.59, 161.05, 102.69, 28.35, 30.23, 3.08, 2.73, 3.16, -12.55, -6.74, -30.53, -57.1, -55.76, -61.71, 17.0, 45.33, -9.0, -73.1, -73.85, -87.74, -98.63, -124.41, 52.54, 31.56, 54.0, 86.63, 17.37, -45.66, 18.61, -1.66, -72.66, -93.54, -167.99, -225.98, -192.29, -209.48, -170.23, -241.11, -162.51, -76.55, -88.55, -95.43, -93.93, -84.56, -95.66, -63.72, -61.97, -67.42, 73.87, 215.16, 258.56, 338.64, 226.51, 164.56, 140.47, 119.67, 138.01, 134.43, 125.56, 171.79, 203.18, 217.45, 203.88, 123.27, 112.84, 99.55, 98.97, 89.89, 92.91, -31.25, -72.2, -72.56, -79.21, -99.24, -93.57, -93.51, -93.4, -56.59, -45.47, -47.82, -31.44, -28.11, -28.55, -20.48, -27.09, -39.44, -37.79, -15.12, -15.66, 169.53, 167.85, 307.53, 227.79, 169.87, 138.41, 91.31, 62.02, 56.69, 66.17, 42.76, 35.99, 59.53, 53.13, 41.54, 10.31, 10.47, 8.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0909, -2.8662, -2.5237, -7.7844, -7.6453, -24.3523, -29.5455, -21.5084, -28.8889, -26.2712, -20.339, -7.9208, -8.3056, -6.9536, -6.6667, -9.5082, -12.6214, -11.6883, -14.5695, -11.6438, -6.81, -8.5409, -10.1563, -8.046, -11.3475, -9.319, -6.1594, -9.9644, -10.0, -5.7971, -3.3333, -0.7353, 15.5039, 11.6279, 14.6154, 19.0661, 36.5217, 23.3333, 11.2, 12.253, 2.7027, 9.0909, 10.7143, 5.3846, 6.5134, 0.7407, -9.7315, -6.25, -9.396, -7.5163, -8.5987, -5.4054, -3.5971, -5.6338, -1.8797, -2.8986, -6.81, 1.8248, -0.3597, 0.7353, 4.0892, 1.8519, 0.3704, -2.1201, -5.2265, -5.7143, -1.1194, -6.7164, -8.046, -11.9403, -10.4373, -15.0538, -25.6318, -19.708, -19.2857, -17.0909, -18.4502, -20.9386, -19.1176, -19.697, -16.2264, -12.4, -8.3333, 11.0169, 27.9723, 36.2869, 96.1165, 67.2727, 59.7345, 63.1579, 68.7783, 84.4749, 93.6364, 116.0377, 152.2523, 181.2785, 232.2727, 175.9542, 107.047, 106.8112, 58.1683, 90.4891, 93.3518, 96.7742, 8.5791, -6.9307, -9.3897, -20.524, -41.4286, -45.2922, -54.0356, -55.6017, -31.1183, -35.6287, -38.6541, -38.0884, -38.1089, -42.4863, 10.3704, 7.4468, 0.2591, 6.5934, 22.2561, 13.0564, 49.1071, 52.3365, 51.0588, 31.6279, 46.1735, 33.4101, 24.7685, 25.6532, 20.3579, 33.1683, 36.6925, 39.433, 42.2565, 42.7822, 8.1836, 8.998, -17.757, -4.0636], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -100.0, -92.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -48.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -24.0, -24.0, -24.0, -24.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.88, -2.6525, -3.27, -3.1175, -2.835, -2.8725, -3.955, -3.155, -2.4625, -2.1125, -1.6175, -1.7075, -1.68, -1.1725, -1.0125, -0.4625, 1.0575, 0.755, 1.425, 1.955, 2.4525, 1.6025, 0.7725, 1.0825, 0.185, 0.7375, 0.91, 0.605, 0.7875, 0.4425, 0.2175, 0.1575, 0.0975, 0.6975, 0.8325, 0.4675, -0.18, -0.3025, -0.7375, -0.4575, -0.905, 0.02, -0.1225, -0.3175, -0.075, -0.39, -0.615, -0.24, -0.44, -0.7475, -0.6025, -1.2175, -1.675, -1.8725, -2.0044, -1.8325, -3.38, -2.66, -2.3675, -2.2525, -2.5825, -2.6725, -2.5725, -2.8975, -2.28, -2.2947, -2.1372, 0.1178, 2.0378, 3.3753, 7.5253, 5.8228, 5.6228, 6.3153, 6.5203, 8.2153, 9.4553, 11.1828, 16.3203, 19.0553, 24.6578, 23.9103, 18.3153, 20.5628, 18.7728, 21.5225, 20.955, 22.105, 5.16, 2.875, 2.405, 0.03, -3.03, -3.5725, -4.7625, -6.555, -2.56, -3.505, -6.58, -4.7475, -4.98, -5.485, -4.175, -6.2425, -7.005, -6.8625, -6.005, -7.0025, -0.9325, -1.1125, 6.9925, 3.94, 5.045, 5.77, 4.43, 4.56, 5.7925, 6.535, 6.9625, 7.3225, 8.5124, 6.55, 5.945, 4.8825, 4.0275, 4.27], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.19571, 119.709172, 66.123613, 44.394729, 32.570677, 25.112869, 20.00819, 16.256504, 13.416491, 11.23421, 9.510723, 8.112486, 6.969518, 6.018301, 5.215338, 4.526601, 3.934736, 3.411556, 2.949961, 2.546852, 2.18942, 1.854635, 1.553238, 1.291398, 1.068253, 0.882138, 0.721003, 0.583249, 0.470014, 0.378001, 0.309665, 0.283113, 0.273032, 0.285401, 0.314586, 0.360371, 0.400333, 0.420043, 0.429653, 0.418006, 0.398984, 0.377192, 0.349679, 0.323942, 0.292532, 0.258449, 0.223167, 0.18813, 0.165038, 0.150853, 0.14112, 0.122667, 0.102097, 0.072852, 0.046592, 0.016008, -0.002183, -0.013096, -0.019647, -0.020378, -0.019654, -0.020386, -0.018934, -0.018938, -0.025498, -0.034977, -0.058316, -0.094819, -0.143093, -0.198131, -0.252002, -0.326814, -0.399357, -0.46384, -0.51877, -0.568543, -0.613119, -0.651678, -0.688674, -0.714904, -0.733944, -0.74559, -0.717508, -0.63433, -0.497046, -0.26333, -0.0008, 0.260827, 0.519499, 0.761329, 1.000607, 1.240317, 1.486327, 1.794825, 2.156986, 2.606448, 3.059671, 3.401041, 3.667103, 3.836889, 3.958118, 4.0258, 4.058139, 3.876725, 3.555869, 3.170382, 2.750612, 2.312024, 1.883699, 1.478819, 1.098093, 0.794171, 0.55293, 0.34474, 0.185333, 0.062994, -0.034581, -0.10023, -0.160263, -0.220548, -0.278969, -0.326672, -0.373922, -0.364975, -0.323402, -0.19304, -0.040862, 0.121273, 0.286257, 0.426125, 0.536927, 0.626803, 0.696365, 0.743282, 0.777739, 0.81224, 0.832048, 0.838892, 0.830639, 0.810312, 0.785825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8391, 103.8131, 96.2752, 85.8991, 75.2334, 65.2093, 56.1691, 48.1866, 41.2326, 35.2329, 30.0885, 25.6933, 21.9485, 18.7625, 16.053, 13.7478, 11.7852, 10.1104, 8.6783, 7.452, 6.3995, 5.4905, 4.7031, 4.0207, 3.4302, 2.9206, 2.4807, 2.1012, 1.775, 1.4956, 1.2584, 1.0633, 0.9053, 0.7813, 0.688, 0.6224, 0.578, 0.5464, 0.5231, 0.5021, 0.4814, 0.4606, 0.4384, 0.4155, 0.3909, 0.3644, 0.3362, 0.3066, 0.2783, 0.2528, 0.2304, 0.2089, 0.1875, 0.1646, 0.141, 0.116, 0.0924, 0.0713, 0.0531, 0.0384, 0.0268, 0.0174, 0.0101, 0.0043, -0.0017, -0.0083, -0.0183, -0.0336, -0.0555, -0.084, -0.1176, -0.1595, -0.2074, -0.2587, -0.3107, -0.3623, -0.4125, -0.4603, -0.506, -0.5478, -0.585, -0.6171, -0.6372, -0.6366, -0.6087, -0.5396, -0.4319, -0.2933, -0.1308, 0.0477, 0.2382, 0.4387, 0.6482, 0.8775, 1.1334, 1.428, 1.7544, 2.0837, 2.4004, 2.6877, 2.9418, 3.1586, 3.3385, 3.4461, 3.4681, 3.4085, 3.277, 3.084, 2.8439, 2.5709, 2.2763, 1.9799, 1.6945, 1.4246, 1.1767, 0.954, 0.7563, 0.585, 0.4359, 0.3046, 0.1879, 0.085, -0.0068, -0.0784, -0.1274, -0.1405, -0.1206, -0.0722, -0.0005, 0.0848, 0.1752, 0.2655, 0.3517, 0.43, 0.4996, 0.5621, 0.6161, 0.6606, 0.6946, 0.7178, 0.7314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.907, -14.9865, -15.2824, -17.4081, -18.1484, -19.031, -19.1718, -18.0894, -17.8663, -17.8041, -15.5982, -12.9801, -9.493, -1.2251, 6.9466, 14.417, 21.2634, 30.4959, 34.2178, 33.9532, 33.6934, 29.263, 26.4889, 23.3579, 17.504, 13.4067, 7.9547, 0.8857, -4.4005, -8.2556, -9.131, -9.7805, -8.8564, -8.815, -8.9602, -8.4431, -7.7269, -7.8971, -5.2119, -3.5977, -2.3576, -1.114, -1.0368, -1.0135, -0.3144, -0.7159, -1.3211, -1.5384, -3.4325, -7.1177, -11.2196, -14.5603, -18.2849, -25.1921, -29.0113, -31.9567, -33.4791, -34.747, -36.0712, -35.5857, -34.9796, -32.6159, -29.6201, -26.3259, -13.907, 1.7033, 18.3442, 50.0495, 70.7866, 86.7195, 101.217, 115.0075, 129.7157, 145.0091, 163.1565, 185.5167, 208.1935, 239.9104, 249.4087, 242.1221, 237.0408, 219.6193, 211.2816, 200.4897, 190.5496, 150.421, 108.493, 71.2629, 37.0382, 4.1284, -22.8786, -47.1238, -67.4168, -76.2088, -81.3411, -84.0763, -75.4686, -65.6198, -58.0536, -39.0583, -22.8772, -11.7236, -1.4626, 11.0466, 13.3301, 25.6576, 37.3289, 51.0188, 55.88, 62.5638, 64.8389, 65.6615, 66.4574, 65.9158, 66.6709, 67.7426, 63.5212, 61.9292, 55.3576, 45.1385, 35.9935, 22.7593, 15.2922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.02, -4.43, -3.92, -13.83, -13.37, -68.12, -82.98, -73.33, -81.25, -73.23, -48.65, -24.0, -24.75, -20.0, -19.23, -28.16, -37.14, -33.96, -38.6, -32.69, -20.43, -25.53, -27.08, -20.79, -35.56, -28.89, -18.28, -29.79, -29.79, -16.33, -9.68, -2.0, 35.09, 24.19, 28.79, 35.77, 71.19, 44.44, 20.9, 22.63, 4.7, 15.03, 17.42, 9.21, 10.97, 1.32, -22.83, -15.25, -25.93, -20.35, -24.77, -16.33, -10.87, -18.6, -6.67, -11.11, -24.68, 5.49, -1.12, 2.33, 12.36, 5.38, 1.03, -6.67, -16.48, -17.39, -3.7, -18.75, -21.21, -33.33, -29.78, -55.06, -67.44, -46.44, -46.44, -41.49, -43.0, -51.66, -48.03, -48.03, -36.67, -29.45, -20.77, 19.36, 38.97, 45.74, 83.19, 56.92, 51.72, 53.33, 57.58, 63.14, 65.61, 72.78, 78.6, 82.19, 85.59, 81.88, 50.39, 52.35, 38.71, 52.61, 53.58, 55.21, 3.27, -2.87, -4.15, -9.85, -26.13, -33.17, -54.33, -54.77, -26.23, -34.69, -35.54, -39.56, -39.47, -47.77, 12.0, 7.69, 0.27, 6.86, 22.32, 13.02, 36.11, 37.0, 43.14, 23.69, 33.33, 28.6, 19.63, 19.85, 17.27, 27.69, 29.83, 31.42, 33.66, 31.97, 10.46, 11.31, -47.32, -12.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8538, -1.1247, -1.2712, -0.1896, -0.4625, -0.3964, -0.1541, -0.3606, -0.652, -1.1445, -0.9382, -1.1684, 0.3628, -0.1462, -0.4467, -0.2972, 0.3524, 0.0735, 0.2273, -0.2481, -0.284, -0.1435, -0.4873, -0.0248, -0.4855, -0.959, 0.0708, 0.0679, 0.4153, 0.106, 0.198, 1.1768, 0.2516, 1.3656, 2.292, 2.4788, 1.9176, 2.5293, 1.868, 1.4726, 0.7194, 0.5666, 0.5928, 0.0795, -0.0104, -0.0661, 0.0434, 0.0443, -0.2406, -0.0919, -0.1502, 1.4427, 1.6651, 0.4987, 0.1703, 0.0317, 0.0843, -0.2277, -0.0881, 1.3031, 0.7669, 0.7074, 0.9563, 0.2983, 0.17, 0.2957, 0.2606, 0.0805, -0.2667, -0.1643, -0.6623, 0.0395, -0.1741, -0.2773, -0.4877, -0.9466, 1.3244, -0.0863, -0.3597, -0.2369, -0.0887, -0.4475, 0.3522, 0.1161, -0.1362, 2.5047, 3.2755, 3.5861, 6.9024, 5.9306, 4.1048, 4.1256, 3.2148, 6.5484, 5.6129, 5.0968, 10.5687, 13.5946, 15.281, 15.7409, 10.0708, 8.7535, 7.9459, 8.3965, 6.6684, 7.2229, 7.5054, -6.2168, -6.3716, -5.3899, -5.9699, -5.2957, -4.9606, -4.3448, 1.8545, 0.7181, 1.4584, 3.0643, 1.298, 0.7197, 1.6526, 1.3165, -0.3215, -0.6042, 0.4893, -0.2878, 5.9462, 4.561, 14.1023, 10.202, 6.1588, 5.9719, 4.6116, 2.5599, 2.4157, 5.0491, 1.4707, 0.9177, 3.4352, 3.1725, 2.1979, 0.5482, 0.7342, 0.6078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2538, -1.8747, -1.6212, -1.3396, -1.1625, -0.9464, -0.9541, -1.2106, -2.252, -1.4945, -2.2882, -2.1184, -1.6872, -0.9962, -0.8467, -0.8472, -0.6976, -0.5765, -0.6727, -0.7481, -1.334, -1.4435, -0.8373, -1.3248, -2.0855, -1.759, -1.5792, -0.6321, -0.3347, -0.294, -1.052, -0.3732, -0.1484, -0.0344, 0.092, 0.7288, 0.9176, 1.0293, 0.868, 0.2226, -1.2306, -1.1334, -1.1572, -0.9705, -0.7104, -0.6161, -0.4566, -0.6557, -0.8406, -0.7419, -0.5502, -0.5073, -0.0849, -0.0013, -0.7797, -0.6683, -0.6157, -0.8277, -0.7881, -0.7469, -0.4831, -0.0426, -0.1437, -0.1517, -0.68, -0.2543, -0.2394, -0.5695, -0.5167, -1.0143, -1.4123, -1.4605, -1.8849, -1.652, -3.3777, -1.9966, -1.3756, -0.8863, -0.9097, -1.1369, -1.0887, -0.9475, -0.8978, -0.5339, -0.6362, -0.9453, 0.9255, 1.8361, 2.5024, 2.4306, 2.5048, 1.8756, 2.1148, 1.9484, 3.1629, 2.1968, 2.1187, 7.0446, 6.931, 10.4909, 3.7708, 2.4535, 3.9959, 2.8965, 3.7684, 3.9229, -16.2946, -9.8168, -7.7716, -7.2399, -8.9699, -6.8457, -6.0106, -5.6948, -5.5955, -1.3819, -1.9416, -1.4357, 0.048, -0.3303, -1.7474, -1.5835, -1.9215, -1.7042, -1.6607, -1.4378, -2.3538, 0.661, -0.0477, 4.252, 3.8588, 2.4219, 0.5116, -0.3401, -0.7343, -1.0009, 0.0207, -0.7323, -0.8233, 0.3225, 0.0979, -1.6018, -0.6158, -0.7422], "thermo_temp": [null, 1.65, 0.55, 2.1, 0.9, 4.25, 0.85, 2.4, 1.4, 0.65, 1.25, 2.8, 0.4, 0.75, 0.35, 1.15, 0.7, 0.55, 0.8, 0.85, 1.6, 0.35, 1.4, 0.95, 2.05, 0.85, 0.4, 0.55, 1.05, 0.65, 0.9, 0.5, 1.05, 1.3, 0.35, 1.3, 1.7, 0.8, 1.65, 0.7, 0.75, 0.4, 1.25, 1.55, 0.4, 1.4, 2.2, 1.75, 1.15, 1.5, 1.0, 1.25, 1.95, 1.7, 1.75, 1.05, 0.7, 0.6, 0.5, 0.7, 0.6, 0.65, 0.4, 1.95, 1.75, 0.5, 0.95, 0.7, 0.7, 0.6, 0.7, 2.05, 1.25, 0.75, 1.1, 0.45, 0.85, 0.55, 0.5, 0.65, 0.25, 0.85, 0.75, 1.5, 1.7108, 1.3747, 2.89, 1.05, 2.7, 0.8, 0.55, 0.9, 1.0, 0.5, 1.25, 0.65, 0.5, 3.45, 2.35, 1.75, 4.45, 3.5, 1.6, 2.25, 1.1, 4.6, 2.6, 2.9, 8.45, 6.65, 8.35, 5.25, 6.45, 6.3, 3.95, 5.5, 2.9, 3.3, 23.8, 3.6, 1.4, 1.85, 3.15, 1.55, 1.05, 1.35, 7.45, 2.1, 3.4, 4.6, 1.25, 1.05, 3.4, 2.9, 1.6, 1.1, 2.15, 1.15, 8.3, 3.9, 14.15, 5.95, 2.35, 3.55, 4.1, 2.9, 3.15, 6.05, 1.45, 1.65, 4.2586, 2.85, 2.1, 2.15, 1.35, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.475, 1.4341, 1.6824, 1.4493, 1.3221, 1.1454, 1.1462, 1.0651, 0.9714, 0.9403, 0.9239, 1.0468, 0.9201, 1.0074, 0.9969, 1.1884, 1.1269, 0.9947, 0.9139, 0.9386, 0.8861, 0.8887, 0.818, 0.8602, 0.9401, 0.8328, 0.9178, 1.06, 1.0127, 1.1286, 1.0507, 0.996, 0.8876, 0.9535, 1.062, 0.9416, 1.025, 1.2386, 1.3316, 1.2986, 1.3352, 1.2742, 1.2698, 1.3935, 1.4492, 1.5039, 1.4214, 1.2902, 1.1647, 1.0439, 0.9813, 0.912, 0.8644, 0.7799, 0.9927, 1.1304, 1.0158, 1.0038, 0.9486, 0.9034, 0.8482, 0.8213, 1.0447, 1.082, 1.0216, 1.0359, 0.9294, 0.9149, 0.8486, 0.7852, 0.7606, 0.6678, 0.7009, 0.7098, 0.8535, 1.0094, 1.0758, 1.4057, 1.341, 1.5881, 1.4448, 1.2821, 1.2126, 1.174, 1.0514, 1.0875, 1.008, 0.9156, 1.3764, 1.5534, 1.5892, 2.1093, 2.3622, 2.2236, 2.2284, 2.0232, 2.4917, 2.5114, 2.5821, 3.649, 4.1946, 4.9501, 5.0047, 5.2674, 5.4552, 5.1815, 5.2394, 4.8141, 4.5388, 8.0408, 7.2334, 6.1728, 5.3868, 4.9801, 4.3565, 3.7553, 3.318, 4.0692, 3.7112, 3.6546, 3.8265, 3.3581, 2.9384, 3.0223, 3.0001, 2.7455, 2.4463, 2.3925, 2.1666, 3.2817, 3.3941, 5.3498, 5.4589, 4.8936, 4.6493, 4.5495, 4.2496, 4.0496, 4.4133, 3.8746, 3.4701, 3.6135, 3.4746, 3.2247, 3.0293, 2.724, 2.4742], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9163, 0.9848, 0.9674, 0.9647, 0.9208, 0.8624, 0.6166, 0.7279, 0.6765, 0.6439, 0.7177, 0.8824, 0.898, 0.8845, 0.8981, 0.8902, 0.8726, 0.8527, 0.8099, 0.8309, 0.9595, 0.8759, 0.8824, 0.8996, 0.8774, 0.8992, 0.9208, 0.9237, 0.8571, 0.912, 0.9416, 0.9692, 1.0444, 1.108, 1.0882, 1.1424, 1.2242, 1.177, 1.0812, 1.0329, 1.0078, 1.0151, 1.0698, 1.0353, 1.0297, 1.0056, 0.966, 0.9139, 0.9024, 0.8885, 0.9196, 0.9595, 1.0036, 1.0, 1.0085, 0.9735, 0.9469, 0.9608, 0.9741, 1.0258, 1.0391, 1.0361, 0.986, 1.0116, 0.97, 0.928, 1.0, 0.9378, 0.8894, 0.8975, 0.8623, 0.8544, 0.7044, 0.7617, 0.8196, 0.8478, 0.8698, 0.824, 0.8262, 0.8484, 0.8569, 0.9092, 0.9338, 0.9508, 1.1012, 1.1684, 1.3283, 1.271, 1.2882, 1.251, 1.2792, 1.2712, 1.3159, 1.2883, 1.2702, 1.3684, 1.3565, 1.4427, 1.2721, 1.2258, 1.2361, 1.2191, 1.232, 1.2467, 0.939, 0.9889, 0.9786, 0.9726, 0.9163, 0.8416, 0.7944, 0.6924, 0.7885, 0.8459, 0.7957, 0.8016, 0.7928, 0.7578, 1.1747, 1.0411, 1.0014, 1.0195, 1.1087, 1.0781, 1.0598, 1.1477, 1.142, 1.1466, 1.169, 1.1477, 1.0827, 1.0748, 1.0934, 1.0869, 1.1154, 1.1044, 1.1057, 1.1223, 1.137, 1.0494, 1.0673, 0.9452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.0152, 1.0, 1.0924, 1.0574, 1.349, 1.3355, 1.4228, 1.3199, 1.3273, 1.2211, 1.2627, 1.0941, 1.1235, 1.0415, 1.1412, 1.1042, 1.1434, 1.1635, 1.1287, 1.1336, 1.0451, 1.0846, 1.0967, 1.1379, 1.0969, 1.0377, 1.0725, 1.1128, 1.0106, 1.0803, 0.9555, 0.8698, 0.8519, 0.8441, 0.8169, 0.7939, 0.7788, 0.8841, 0.8959, 0.9247, 0.9372, 0.9432, 0.9973, 0.9432, 1.0112, 1.108, 1.1325, 1.1324, 1.0743, 1.0257, 1.0845, 1.0616, 1.0703, 1.0723, 1.0575, 1.0442, 0.9216, 0.9704, 0.9705, 0.9253, 0.9783, 0.9825, 1.0969, 1.1373, 1.0593, 1.0631, 1.0489, 1.1062, 1.0287, 1.0612, 1.1994, 1.1799, 1.2176, 1.0809, 1.1309, 1.1488, 1.1548, 1.1443, 1.1605, 1.087, 1.1021, 1.0806, 0.9483, 0.8668, 0.8132, 0.5982, 0.6242, 0.7548, 0.6862, 0.695, 0.5976, 0.6236, 0.6267, 0.5405, 0.4908, 0.487, 0.5143, 0.6469, 0.6897, 0.7584, 0.7384, 0.7368, 0.7262, 0.8027, 1.0133, 1.0276, 1.0336, 1.1401, 1.2153, 1.3012, 1.3575, 1.1899, 1.216, 1.2083, 1.2065, 1.2264, 1.2726, 1.3602, 0.9644, 0.9796, 0.9875, 0.9099, 0.9276, 0.762, 0.7903, 0.7228, 0.7796, 0.8459, 0.8684, 0.8643, 0.8913, 0.9092, 0.8593, 0.8855, 0.8849, 0.8592, 0.8499, 0.9675, 0.9797, 1.2223, 1.1694], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -916142.85, -774715.24, -670182.95, -505448.74, -405849.55, -354218.16, -362582.15, -412565.92, -464165.44, -394453.65, -608453.67, -485328.96, -153861.35, -141951.28, -123189.46, -96887.18, -88460.97, -102111.17, -114322.56, -88473.39, -164499.84, -140999.86, -119346.1, -113846.03, -326838.93, -255588.87, -186247.03, -146795.4, -91075.25, -90952.15, -81114.52, 6359.72, 7023.08, 101522.0, 717042.46, 438605.25, 547882.14, 591340.41, 567078.75, 337342.76, 112147.42, 131982.45, 10762.45, 39981.53, 43228.87, 20807.82, 22975.84, 8387.82, 2268.49, 4449.06, 3813.48, 78572.12, 100331.45, 70291.18, 26196.24, 22453.92, 4872.02, 24855.52, 6237.59, 87936.65, 70388.04, 44750.1, 66348.12, 46634.43, 30931.05, 39996.17, 16522.97, -18726.43, -13679.02, -139338.55, -156750.83, -159711.11, -169797.05, -132451.93, -447990.12, -309816.63, -155034.97, -124075.53, -129023.85, -118236.93, -92145.33, -127641.54, 67886.61, 28763.71, 45153.06, 1388041.12, 2393096.33, 2480553.82, 5990866.0, 3779299.64, 3122889.26, 2840198.16, 2445644.86, 3034461.37, 2978533.66, 3119405.44, 9119928.37, 11798671.64, 16158886.05, 13518932.01, 7918116.34, 8506772.93, 6877140.23, 7453747.93, 6337695.28, 6365948.53, -29567065.0, -25945894.8, -22131830.97, -19245399.15, -17137208.54, -14642871.49, -12557156.41, -10902216.78, -6370005.3, -5386230.15, -5181325.74, -3437766.67, -2971326.14, -2656453.37, -2011889.08, -1997600.56, -1811128.61, -1546488.51, -1280169.18, -1208367.29, 1413012.61, 921457.48, 7982706.34, 5015303.54, 4410313.78, 3823220.91, 2815676.49, 2360640.71, 2067813.19, 1772411.3, 1464671.03, 1330827.38, 1515170.34, 749991.31, 601828.08, 386582.62, 305061.1, 343548.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3775, -2.6388, -2.4975, -3.5213, -3.155, -2.0488, -1.94, -1.89, -1.1688, -1.0813, -1.1838, -1.2538, -0.715, -1.3613, -1.2438, -1.0938, -1.0713, -2.06, -1.475, -0.81, -0.4988, -0.1738, -0.4388, -0.4838, -0.0825, 0.0687, 0.53, 1.6775, 1.0812, 1.5587, 1.7962, 2.1412, 1.2112, 0.2862, 0.5537, -0.3538, 0.1225, 0.1737, -0.1438, -0.0788, -0.4025, -0.565, -0.5363, -0.7338, -0.175, -0.045, -0.4075, -0.97, -0.945, -1.2487, -0.7263, -0.9713, 0.0375, -0.0613, -0.1988, 0.0837, -0.165, -0.355, -0.0588, -0.3013, -0.6913, -0.6363, -1.2738, -1.5863, -1.665, -1.4368, -1.1762, -2.1561, -1.3961, -1.0523, -0.9023, -1.2036, -1.1661, -1.0448, -1.3673, -0.6323, -0.7123, -0.5986, 1.5077, 2.9627, 3.9139, 6.6902, 4.7427, 4.2414, 4.6214, 4.4962, 5.225, 5.7525, 6.955, 9.9125, 11.065, 15.2025, 13.5975, 7.8013, 9.7813, 7.785, 10.2825, 9.535, 10.06, -6.3987, -7.915, -7.3925, -8.4875, -10.2462, -9.7525, -9.7563, -10.4025, -5.2012, -4.9162, -6.6062, -4.2787, -4.005, -3.4275, -1.915, -3.735, -4.27, -3.8287, -2.8075, -3.0688, 4.6737, 3.9325, 8.725, 4.6725, 4.5912, 4.5888, 2.335, 1.55, 1.0962, 0.9612, 0.34, 0.8062, 2.1056, 0.6294, 0.4107, -0.2006, -0.6268, -0.0706], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29774.6289, -19888.2187, -1776238.4856, -2234715.3915, -2438431.6387, -2358716.1363, -2459099.7622, -2233032.7217, -1963250.9949, -2002745.0503, -2236883.1353, -2176659.4986, -1921666.5565, -2017321.9134, -1856085.2969, -1526455.5411, -1244042.6693, -1009784.3199, -744609.9662, -625867.5821, -678027.0993, -814579.6302, -753993.7719, -754702.9263, -698431.3633, -607109.9182, -514559.3344, -642676.6959, -554614.5191, -419423.2784, -325988.3819, -275328.8986, -301335.4828, -245222.2689, -349910.8813, -325917.6198, -387763.5475, 32223.0981, -358901.7377, -716047.3171, -1113363.2525, -1040570.3123, -1078138.8011, -1006726.8792, -792037.8366, -769728.1977, -631909.1456, -404058.8838, -234642.2501, -109655.9681, -48556.492, 17388.2021, 85696.4221, 171547.3374, 157991.8351, 1650.0445, -122430.9102, -195327.0434, -220113.7302, -301715.5813, -176072.6492, -132637.1181, -88641.8922, -49258.6624, -198345.5476, -279088.083, -296879.4814, -247554.8064, -159368.2215, -172092.1439, -260262.0606, -209268.9483, -459187.292, -597258.0758, -787674.1169, -871830.7975, -798844.1445, -731286.4232, -491066.5139, -773619.1575, -843412.1166, -860874.1679, -808676.0321, -713806.2465, -772672.4662, -758101.6537, -918483.8703, -535351.0071, 313018.8625, 1613722.6108, 2720397.4848, 4664746.9121, 4892306.3535, 4401625.0695, 3903698.6211, 3435743.7697, 2609587.0582, 1862756.7175, 2067567.3249, 3445935.2496, 3140475.5148, 3950010.7568, 2462798.2456, 651398.9473, 232654.4493, -515737.1557, -510251.8066, -435388.5396, -68644.2668, -1716560.9899, -2671828.0302, -2888140.5281, -3181035.025, -3091004.6972, -2795285.7985, -2329267.5445, -2033845.5041, -1086745.0643, -256219.3786, -360320.0716, -488392.5103, -738140.1415, -1047967.1414, -798945.2274, -790302.7992, -860692.4547, -883011.5617, -808251.3184, -908568.3807, -385126.613, 29465.2393, 795787.4111, 56067.6296, -776003.3364, -1113219.9612, -1400603.5217, -1423280.9582, -1257814.9991, -1227593.279, -1206021.0127, -807681.1752, -373706.4559, -891815.0004, -1631797.0716, -1473701.2358, -1370495.4937, -1014126.6927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 40.75, 39.22, 36.48, 35.97, 24.35, 18.63, 19.42, 18.35, 17.65, 24.37, 35.14, 38.22, 31.73, 36.75, 22.78, 23.65, 22.4, 23.72, 26.09, 30.16, 29.36, 30.69, 34.16, 21.54, 28.97, 36.12, 32.86, 24.21, 39.3, 41.5, 55.17, 73.36, 81.42, 84.45, 89.04, 94.95, 88.6, 82.14, 82.4, 78.51, 80.04, 82.03, 78.96, 80.0, 77.24, 71.08, 65.86, 58.7, 51.54, 51.7, 57.67, 65.8, 58.6, 63.56, 56.76, 51.22, 60.08, 55.5, 62.6, 68.1, 63.77, 58.81, 55.44, 41.03, 39.4, 39.88, 34.93, 34.0, 43.0, 37.77, 35.93, 32.71, 31.53, 41.87, 40.96, 40.74, 37.33, 44.79, 44.37, 54.12, 54.1, 47.41, 57.11, 70.08, 73.0, 83.34, 67.8, 60.72, 64.1, 66.38, 71.26, 72.76, 75.58, 80.79, 86.47, 90.63, 91.54, 83.02, 84.1, 83.56, 89.13, 91.64, 92.07, 77.92, 75.12, 74.54, 72.78, 68.06, 62.42, 55.09, 46.33, 56.15, 51.55, 46.35, 43.7, 36.98, 25.09, 46.57, 50.27, 48.64, 50.34, 56.08, 53.0, 60.83, 68.81, 74.38, 62.72, 60.86, 54.42, 53.9, 54.65, 53.85, 57.69, 57.17, 56.61, 58.84, 54.24, 45.64, 37.35, 19.62, 26.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.221, 142.5783, 369.2907, 11.8212, 35.3904, -31.0746, 47.7933, -70.1239, 534.7694, 813.0827, 420.6466, -92.727, -94.2863, -83.5, 76.3406, -52.3735, -34.7779, -25.0261, -35.5576, -65.4557, -91.1152, 126.2958, -21.4817, -66.0816, -73.7001, 27.5546, 1045.3864, 23.3913, -41.724, 44.3395, -64.8067, 122.9892, 255.2811, 400.5822, 2175.8824, 295.2393, -11.3537, 236.4371, 199.5366, 39.5732, -1.8061, 43.1908, -5.3622, -65.7478, -18.2423, -82.2427, -92.7098, -85.7693, -82.8442, -61.9308, 9.5528, -72.8425, -71.1418, -66.5453, -63.8919, -3.9485, -36.9328, 33.7863, 93.9951, 175.6563, 184.3984, -18.2684, -23.3702, -61.2036, -56.9258, 83.2144, -16.4064, 325.537, 81.7315, 114.5516, 456.8693, -27.2191, 332.7531, 2.0029, 294.8503, 115.2234, 43.3003, 70.0937, 159.0339, 47.9518, 647.3807, 15.2886, 449.2946, 406.8715, 218.7089, 442.8218, 342.2275, 610.7895, -9.6418, 237.233, 245.4491, 691.7355, 86.5329, 190.9876, 256.4571, 624.8968, 156.4663, 28.9971, 3.566, 96.364, -70.0517, -33.2271, 2.6028, 84.819, 857.2169, -31.3296, -37.3579, -29.3091, -71.8189, -92.7857, -88.3519, -77.6497, -17.3749, -56.2454, 3.9739, -4.9962, -27.7742, -63.7151, -90.4813, -69.4373, -45.8864, -52.7849, -80.3943, 8.2777, 233.241, 160.6318, 64.3594, 62.9271, 7.1968, -70.0347, -6.4869, -47.0121, -51.6028, 58.3517, 4.1641, 6.3564, 264.1684, 273.5516, 0.5111, -40.5034, -88.8134, -77.241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 42.57, 44.64, 43.72, 45.89, 35.85, 35.2, 32.8, 32.7, 32.7, 32.66, 22.79, 23.98, 23.94, 24.07, 23.75, 28.37, 29.74, 30.85, 30.76, 30.43, 30.52, 26.84, 27.13, 23.94, 24.63, 29.16, 29.65, 30.08, 30.15, 29.96, 31.74, 32.24, 32.35, 34.17, 34.55, 28.88, 28.66, 28.14, 28.43, 28.32, 28.01, 27.99, 28.5, 28.54, 28.47, 24.38, 23.92, 23.32, 23.32, 22.96, 24.65, 22.61, 22.37, 19.99, 19.39, 19.43, 19.55, 19.62, 19.88, 19.83, 21.77, 22.51, 20.78, 20.43, 20.74, 28.94, 31.45, 31.84, 31.47, 31.49, 28.68, 28.79, 29.07, 30.06, 30.04, 30.14, 41.74, 46.45, 47.55, 58.17, 59.66, 59.19, 58.88, 58.68, 59.32, 52.58, 52.69, 58.63, 58.8, 60.15, 60.21, 68.92, 67.44, 69.31, 68.67, 68.86, 66.09, 119.56, 119.84, 114.48, 113.89, 115.03, 115.01, 115.0, 114.28, 122.89, 122.33, 118.22, 118.39, 114.25, 114.22, 112.84, 112.43, 112.42, 110.85, 111.23, 110.57, 74.58, 73.5, 84.05, 86.44, 83.92, 83.96, 85.28, 84.82, 73.52, 73.55, 71.71, 70.28, 70.53, 70.93, 70.54, 68.3, 67.78, 67.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0648, -0.0063, -0.2551, -0.1309, 0.194, 0.1825, 0.1655, 0.2525, 0.2619, 0.2273, 0.1711, 0.2211, 0.0558, 0.1016, 0.1548, 0.1493, -0.1729, 0.0193, 0.2092, 0.2726, 0.3739, 0.2964, 0.3033, 0.4368, 0.4553, 0.5867, 0.9487, 0.7651, 0.87, 0.9325, 0.9976, 0.7169, 0.4657, 0.5428, 0.3226, 0.4588, 0.4989, 0.4357, 0.4922, 0.4131, 0.3786, 0.4017, 0.4082, 0.5993, 0.6407, 0.5347, 0.3655, 0.3761, 0.2855, 0.4043, 0.2928, 0.5909, 0.5535, 0.5063, 0.5911, 0.5116, 0.4515, 0.5458, 0.4649, 0.3415, 0.3675, 0.1329, -0.0011, -0.0034, 0.0141, 0.1318, -0.2326, 0.0297, 0.1811, 0.2331, 0.1579, 0.1602, 0.2047, 0.113, 0.2919, 0.2653, 0.2965, 0.8838, 1.2773, 1.4919, 2.1663, 1.5422, 1.3701, 1.3756, 1.3138, 1.4472, 1.5264, 1.6686, 2.1173, 2.1821, 2.5048, 2.1852, 1.3897, 1.508, 1.262, 1.4497, 1.3505, 1.426, -0.0113, -0.069, 0.0039, -0.0444, -0.135, -0.0572, -0.0272, -0.0558, 0.4383, 0.4633, 0.3109, 0.5011, 0.4927, 0.4453, 0.5635, 0.3695, 0.3021, 0.3194, 0.3954, 0.3043, 0.8784, 0.7858, 1.3133, 0.9313, 0.9254, 0.9099, 0.716, 0.659, 0.6806, 0.6588, 0.6128, 0.6538, 0.757, 0.6273, 0.6094, 0.5627, 0.5365, 0.6021], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3661, 17.0289, 17.2359, 17.4105, 17.9134, 18.4242, 19.7044, 14.2123, 15.3742, 15.958, 17.4344, 7.7896, 8.194, 8.6492, 8.9615, 9.2733, 9.6964, 10.006, 8.8484, 6.8695, 4.8409, 5.2631, 5.7711, 7.1778, 7.9627, 8.2779, 8.6937, 8.9293, 9.0431, 8.2893, 7.2684, 7.3457, 6.7579, 14.5447, 14.1239, 13.7066, 15.1025, 15.4141, 14.1516, 13.4158, 12.6312, 12.4227, 11.74, 10.902, 10.4556, 9.9176, 9.8546, 10.4847, 10.9113, 11.4555, 11.7357, 6.8597, 4.3259, 4.598, 4.9188, 5.1217, 5.321, 5.8378, 5.7593, 5.7736, 5.7314, 5.5194, 5.4043, 5.3778, 5.4451, 3.5943, 3.9053, 3.9987, 4.783, 5.8451, 7.1058, 8.1909, 9.1612, 11.5644, 12.8921, 13.1573, 13.9796, 14.9762, 14.6387, 13.524, 14.5417, 10.4661, 7.653, 6.9534, 15.0727, 24.2978, 29.002, 40.463, 38.6621, 36.935, 35.1157, 33.0266, 30.6754, 30.7904, 31.4618, 39.0446, 40.4289, 45.1274, 41.7438, 38.8497, 35.9457, 34.0657, 31.3933, 28.3549, 25.2002, 24.6128, 25.1261, 25.8086, 27.3227, 30.4084, 33.3875, 36.3836, 39.3553, 40.7045, 42.1067, 43.7669, 45.0849, 46.3797, 14.6326, 16.3717, 16.0194, 16.0059, 15.6206, 14.1755, 13.1629, 19.4721, 16.952, 33.2346, 32.1972, 30.6039, 29.4703, 28.4685, 27.3486, 26.4724, 24.9273, 23.0393, 20.8969, 18.5714, 15.6041, 15.0454, 14.3661, 6.3618, 6.5478], "mkt_dynamics": [-0.401035, -0.568117, -0.694427, -0.750538, -0.649706, -0.216081, 0.226076, 0.410567, 0.482568, 0.2428, 0.043588, -0.141558, -0.342583, -0.562147, -0.807337, -0.855109, -0.82505, -0.820802, -0.797947, -0.95999, -1.130568, -1.278402, -1.429875, -1.502766, -1.379599, -1.237989, -1.099022, -0.813753, -0.601678, -0.364987, -0.191794, -0.102734, -0.109144, -0.177777, -0.164612, -0.195044, -0.240269, -0.344307, -0.501829, -0.521229, -0.272292, -0.095492, 0.173491, 0.62837, 0.710729, 1.145075, 1.553671, 1.611422, 1.809765, 1.798853, 1.68892, 1.539792, 1.256481, 0.952867, 0.564548, 0.245999, 0.04101, -0.183448, -0.264539, -0.401859, -0.571085, -0.643587, -0.711786, -0.595473, -0.352449, -0.242198, -0.180551, -0.298936, -0.513311, -0.575417, -0.756596, -0.534082, -0.324146, -0.092468, 0.398801, 0.380417, 0.339124, 0.275316, 0.104474, 0.000181, -0.087948, -0.325922, -0.696086, -0.946048, -1.098222, -1.269815, -1.222152, -1.235499, -1.159057, -1.054783, -1.048704, -1.037658, -1.050491, -1.044215, -0.722524, -0.406355, -0.064972, 0.563236, 0.943429, 1.304646, 1.594317, 1.660479, 1.55782, 1.473315, 1.274845, 1.198854, 1.185462, 1.222466, 1.439617, 1.544696, 1.686655, 1.744966, 1.557742, 1.371193, 1.122183, 1.002881, 0.950118, 0.918278, 0.642278, 0.077476, -0.465138, -1.035874, -1.263101, -1.275447, -1.27, -1.249936, -1.100952, -0.977636, -0.854373, -0.680712, -0.637066, -0.559333, -0.302084, -0.158846, -0.04798, 0.064191, 0.011198, -0.026413, 0.256024, 0.56422, 0.919201, 1.222632, 1.221758, 1.140988, 0.931604, 0.736932, 0.540636, 0.429996, 0.325386, 0.283899, 0.307479, 0.254301, 0.157625, 0.013821, -0.314383, -0.546239], "market_activity_top_line": [18.443515, 18.263901, 18.089113, 17.965643, 17.815171, 17.849186, 18.3, 18.4, 18.396666, 18.206667, 17.926667, 17.568042, 17.378583, 17.203972, 17.035354, 16.895214, 16.775763, 16.662195, 16.536322, 16.383303, 16.195673, 16.022081, 15.775524, 15.554123, 15.407919, 15.262606, 15.115925, 14.993694, 14.878602, 14.758602, 14.629247, 14.512796, 14.355699, 14.204946, 14.068817, 13.930215, 13.718387, 13.556667, 13.439892, 13.344624, 13.27957, 13.205376, 13.133333, 13.092366, 13.05914, 13.103333, 13.75, 14.08, 14.456667, 14.84, 15.206667, 15.126667, 14.753333, 14.619091, 14.407273, 14.281818, 14.178182, 14.065476, 14.07619, 14.051667, 14.008333, 13.967381, 13.922381, 13.935, 13.96119, 14.023333, 13.899462, 13.878817, 13.832581, 13.807742, 13.755484, 13.764409, 13.764086, 13.751398, 13.816667, 13.833333, 13.733333, 13.76, 13.717273, 13.651613, 13.617204, 13.539677, 13.434839, 13.321183, 13.202569, 13.100863, 12.903351, 12.758849, 12.639509, 12.532212, 12.407066, 12.280629, 12.162902, 12.024744, 11.926479, 11.825526, 11.734358, 11.783835, 12.86, 14.173333, 16.5, 17.61, 18.11, 18.463333, 18.586667, 19.06, 19.9, 21.08, 23.636667, 26.5, 30.469999, 33.216667, 33.206667, 33.516668, 32.983334, 33.406667, 33.880001, 35.003333, 31.834546, 29.316364, 28.114762, 27.320952, 26.356667, 25.443095, 24.533095, 24.003441, 23.889785, 23.770215, 23.51, 23.375161, 23.221935, 23.030215, 22.916667, 22.655161, 22.335376, 22.017312, 21.742903, 21.406667, 21.465806, 22.606666, 26.106666, 27.493332, 28.446666, 28.86, 28.346667, 27.500001, 27.447273, 27.486364, 27.300909, 27.199091, 27.390809, 27.402647, 27.361152, 27.156324, 26.997423, 27.094697], "market_activity_min_gap": [-4.471717, -8.704815, -11.833298, -12.412683, -13.349662, -8.359964, -5.590612, -4.620984, -3.814927, -3.3451, -2.691888, -6.022696, -9.265168, -11.337359, -12.544354, -12.608743, -11.2292, -10.210729, -10.06643, -10.726282, -12.508546, -13.586511, -16.5338, -18.082952, -16.411315, -14.995011, -13.868341, -12.494363, -11.738072, -10.896775, -10.619338, -10.683619, -12.054257, -12.772998, -12.879205, -12.356253, -14.246325, -14.53529, -13.308164, -11.594028, -9.009659, -8.492216, -7.930796, -6.865934, -5.771044, -4.345056, -2.894743, -1.72481, -0.520625, 0.22858, 0.893197, 1.344685, 1.265515, 1.299595, 1.37285, 1.535039, 1.696102, 1.774273, 2.064136, 1.800244, 0.974229, 0.456391, -0.012319, 0.973394, 1.527581, 1.522172, 0.510204, -0.508475, -2.599441, -3.355054, -4.452757, -3.067485, -2.44881, -2.553556, -2.266482, -2.126827, -1.899289, -1.639652, -1.378383, -1.910518, -2.153023, -4.024462, -6.722382, -8.913341, -10.790077, -11.325622, -14.686628, -15.4174, -14.903769, -13.957943, -13.734596, -13.318794, -13.118127, -13.729625, -12.716484, -11.974748, -11.187548, -7.793312, -5.667226, -2.997506, -0.197689, 1.501838, 2.981513, 4.445507, 5.884957, 7.480589, 9.097747, 10.929299, 13.429187, 15.942389, 18.948435, 21.136558, 21.999792, 22.865826, 23.203274, 23.707769, 23.596292, 23.567076, 21.566893, 19.386975, 3.095433, -9.657134, -19.634633, -22.934294, -25.195188, -27.862684, -22.652013, -21.228364, -20.936986, -19.101335, -17.112709, -15.866674, -14.062422, -15.081109, -16.40342, -17.501028, -17.936389, -19.185083, -15.100004, -12.457774, -7.045812, -4.648578, -2.901478, -0.719806, 1.051917, 3.297687, 5.718317, 8.551583, 8.789497, 8.805992, 9.005104, 8.781287, 8.193055, 7.539752, 6.779976, 5.937284], "market_activity": [null, null, null, null, -18.47525, -16.201875, -7.162813, 0.452944, 6.133272, 6.370411, -1.227345, -10.062272, -15.479636, -18.139318, -19.245259, -17.864505, -16.469177, -15.232789, -14.407519, -14.331385, -15.325642, -16.722196, -19.188298, -21.661749, -22.513725, -22.811237, -22.012944, -20.530497, -19.482798, -18.612799, -18.172475, -17.975737, -18.419144, -19.058847, -19.518873, -20.072362, -21.099131, -21.831815, -21.878033, -21.136716, -18.597408, -16.228529, -14.46614, -12.772445, -11.380822, -8.646336, 5.499607, 19.317653, 33.611452, 46.950676, 50.348288, 45.964719, 32.340859, 18.46178, 4.364515, -3.245843, -5.509096, -6.914123, -4.923812, -2.799931, -1.203315, 0.302367, 0.050809, 0.246929, 1.122965, 2.967132, 2.020891, 0.814721, -0.999215, -3.221907, -3.695604, -3.715677, -3.335063, -3.153807, -1.404603, -0.393152, -1.416851, -1.2204, -2.5007, -4.17235, -3.9679, -5.204725, -6.826213, -8.436081, -10.644441, -12.27337, -14.72311, -16.689305, -17.919753, -18.845676, -18.671663, -18.632507, -18.841203, -19.563227, -19.589163, -19.327132, -18.950941, -15.778745, 8.346252, 37.779701, 62.717726, 79.699938, 89.691494, 94.845747, 94.731398, 86.890499, 85.880825, 92.940412, 96.470206, 98.235103, 99.117552, 99.558776, 99.779388, 99.889694, 89.495397, 70.756723, 63.955262, 64.802081, 51.25709, 38.727445, 27.944498, 19.419799, 11.815799, 4.77815, -1.85295, -7.1271, -11.03785, -14.080325, -15.141338, -13.771119, -13.923659, -15.287505, -15.327402, -16.328926, -18.130763, -20.055507, -22.187378, -23.253314, -21.726107, -9.372904, 26.813048, 49.433649, 63.562125, 72.247462, 65.884881, 46.236766, 30.932283, 22.321316, 18.653208, 20.172854, 22.009577, 21.810239, 21.397744, 18.980872, 14.153186, 11.480993], "market_activity_raw": [null, null, null, null, -18.47525, -13.9285, 1.87625, 8.0687, 11.8136, 6.60755, -8.8251, -18.8972, -20.897, -20.799, -20.3512, -16.48375, -15.07385, -13.9964, -13.58225, -14.25525, -16.3199, -18.11875, -21.6544, -24.1352, -23.3657, -23.10875, -21.21465, -19.04805, -18.4351, -17.7428, -17.73215, -17.779, -18.86255, -19.69855, -19.9789, -20.62585, -22.1259, -22.5645, -21.92425, -20.3954, -16.0581, -13.85965, -12.70375, -11.07875, -9.9892, -5.91185, 19.64555, 33.1357, 47.90525, 60.2899, 53.7459, 41.58115, 18.717, 4.5827, -9.73275, -10.8562, -7.77235, -8.31915, -2.9335, -0.67605, 0.3933, 1.80805, -0.20075, 0.44305, 1.999, 4.8113, 1.07465, -0.39145, -2.81315, -5.4446, -4.1693, -3.73575, -2.95445, -2.97255, 0.3446, 0.6183, -2.44055, -1.02395, -3.781, -5.844, -3.76345, -6.44155, -8.4477, -10.04595, -12.8528, -13.9023, -17.17285, -18.6555, -19.1502, -19.7716, -18.49765, -18.59335, -19.0499, -20.28525, -19.6151, -19.0651, -18.57475, -12.60655, 32.47125, 67.21315, 87.65575, 96.68215, 99.68305, 100.0, 94.61705, 79.0496, 84.87115, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1011, 52.01805, 57.1538, 65.6489, 37.7121, 26.1978, 17.16155, 10.8951, 4.2118, -2.2595, -8.48405, -12.40125, -14.9486, -17.1228, -16.20235, -12.4009, -14.0762, -16.65135, -15.3673, -17.33045, -19.9326, -21.98025, -24.31925, -24.31925, -20.1989, 2.9803, 62.999, 72.05425, 77.6906, 80.9328, 59.5223, 26.58865, 15.6278, 13.71035, 14.9851, 21.6925, 23.8463, 21.6109, 20.98525, 16.564, 9.3255, 8.8088], "market_activity_distance": [-0.219124, -1.591178, -2.818786, -3.836073, -5.10099, -4.675641, -1.767377, -0.364309, 0.235438, -0.362166, -1.286096, -2.327125, -2.402964, -2.325535, -2.220223, -2.348282, -2.240835, -2.280448, -2.565811, -2.817384, -3.255602, -3.607058, -4.284734, -4.961625, -4.903196, -5.045302, -5.197107, -5.006514, -4.98977, -4.813918, -5.035722, -5.361617, -5.781894, -5.989768, -6.197462, -5.77081, -5.433915, -5.264382, -4.86155, -4.396721, -3.771232, -3.727516, -3.679259, -3.484217, -3.26563, -2.517054, 2.433576, 5.153099, 8.01993, 10.691196, 12.934772, 12.132446, 9.068502, 7.770667, 6.418368, 5.530677, 4.726202, 3.983309, 4.088171, 3.958076, 3.650263, 3.372744, 2.887405, 2.664541, 2.517614, 2.684886, 1.308032, 0.814649, 0.345165, -0.01635, -0.406779, -0.653851, -0.954049, -1.211221, -0.967626, -0.907357, -1.305548, -0.983452, -0.982146, -0.955647, -0.616443, -0.626224, -0.935195, -1.190387, -1.667374, -1.950202, -2.540988, -2.97285, -3.24269, -3.522464, -3.893996, -4.242906, -4.540586, -4.740205, -4.700789, -4.733538, -4.854795, -4.376089, 3.837196, 13.600797, 29.753316, 36.885442, 39.256574, 40.212529, 39.507022, 40.787799, 44.240129, 49.523642, 62.138131, 74.747105, 91.137079, 98.548235, 91.303527, 85.399233, 75.864218, 71.067684, 66.500131, 65.097079, 48.067656, 34.808539, 27.668637, 22.717259, 17.43651, 12.323278, 7.405011, 4.309875, 2.297111, 0.57919, -1.176965, -2.501935, -3.329211, -4.478577, -5.511267, -6.794457, -8.198208, -9.406204, -10.381661, -11.29834, -10.689386, -5.107039, 10.271029, 17.425964, 21.87946, 24.441254, 23.11256, 20.941148, 22.141692, 24.101277, 22.124397, 20.190415, 19.415419, 17.924684, 15.96617, 13.526233, 11.372071, 10.092944], "market_activity_roc": [null, null, null, null, -3.406856, -2.270681, 1.165823, 2.417709, 3.264044, 2.002786, -2.040071, -4.521511, -5.534063, -5.507296, -4.971995, -3.829841, -3.468752, -3.149139, -2.92939, -3.029917, -3.457905, -3.841715, -4.600769, -5.061128, -4.863978, -4.740177, -4.181154, -3.60309, -3.435357, -3.302215, -3.219638, -3.207335, -3.514463, -3.751412, -3.830888, -4.014257, -4.439436, -4.563755, -4.470347, -4.203747, -3.198751, -2.591279, -2.280963, -1.890334, -1.659918, -0.772738, 4.695434, 7.543587, 10.701524, 13.253628, 10.593942, 7.433714, 2.052105, -1.488605, -5.256865, -5.585163, -3.898448, -3.786932, -2.298027, -1.611497, -1.19796, -0.697417, -1.092689, -0.830272, -0.336535, 0.40059, -0.16462, -0.403179, -0.921189, -1.537373, -1.035853, -0.824335, -0.495172, -0.408061, 0.44479, 0.500741, -0.223429, 0.062554, -0.719378, -1.313639, -0.8456, -1.601185, -2.058966, -2.420447, -3.044935, -3.240949, -3.956043, -4.221352, -4.264776, -4.340561, -3.846171, -3.748144, -3.770771, -4.049309, -3.873494, -3.705861, -3.52337, -2.003444, 7.827298, 19.853722, 40.61272, 49.442011, 40.824261, 30.26811, 12.646467, 8.233958, 9.884042, 14.172235, 27.170014, 39.034627, 53.115573, 57.574322, 40.487942, 26.477992, 8.248556, 0.572002, 2.027707, 4.435599, -3.482935, -12.243972, -17.016644, -21.94757, -17.207341, -13.211969, -12.739453, -12.142736, -9.359613, -6.574986, -4.170265, -2.617458, -2.795546, -3.11314, -2.523747, -3.080193, -3.817765, -4.398148, -5.121879, -5.510859, -3.893241, 2.676775, 20.069827, 28.433502, 32.520838, 27.661461, 8.580188, 0.024257, -3.513217, -4.759653, -3.689174, -1.094218, -0.205718, -0.304576, 0.220663, -0.157237, -1.436197, -1.123797], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2133, 2.0482, 1.5585, -0.01, -2.2187, -4.6268, -3.3426, -7.6983, -4.9472, 2.3858, 1.3917, 0.5128, 2.1171, 1.5748, 0.2642, -1.4177, -0.388, -4.1583, -3.6038, -2.1527, -2.7583, -9.0639, -3.0714, 1.7322, 2.7752, 4.9618, 2.3676, 1.7226, 5.1762, 4.9454, 8.29, 16.7094, 10.2781, 11.837, 12.4428, 12.8464, 3.6022, -3.0228, -0.7217, -6.0855, -2.0241, -0.8009, -2.3061, -0.6033, -2.5855, -3.2721, -2.4198, -2.0972, 3.6771, 4.7295, 0.9356, -4.0425, -3.5035, -5.7577, -1.532, -4.4824, 4.4092, 2.9807, 1.2919, 3.685, 0.8883, -1.0328, 1.9389, -0.7029, -4.1539, -3.0627, -8.6517, -10.7914, -10.5746, -10.118, -6.0909, -13.3995, -4.1769, -0.7339, 0.3259, -1.8235, -2.1697, -1.3171, -3.6548, 2.4745, 1.0872, 1.5229, 18.6532, 24.3994, 25.1762, 29.6974, 15.7017, 11.8575, 11.5245, 10.1006, 12.0991, 12.5053, 13.3599, 16.8826, 16.5036, 16.9378, 13.2407, -4.558, -1.489, -4.8611, -1.1796, -1.395, 0.3943, -26.1436, -24.0964, -20.1902, -18.6769, -18.0933, -14.9442, -13.0036, -12.1885, -1.862, -1.2411, -3.8576, -0.0153, -0.1692, -1.0653, 1.3387, -2.5664, -3.6369, -3.048, -1.2549, -2.9943, 8.4116, 6.0681, 14.7143, 5.8624, 5.4881, 5.1204, 0.7543, -0.2476, 0.4701, 0.4074, -0.6176, 0.5741, 3.1409, -0.4846, -0.6626, -1.7269, -2.1554, -0.0826], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.502183, -0.557675, -0.566967, -0.612407, -0.63967, -0.532532, -0.476178, -0.455043, -0.400616, -0.367967, -0.365642, -0.410696, -0.409079, -0.487129, -0.46622, -0.454739, -0.453719, -0.458333, -0.459595, -0.429726, -0.393264, -0.327887, -0.300014, -0.29142, -0.219316, -0.161211, -0.04494, 0.1758, 0.292677, 0.424453, 0.536416, 0.622205, 0.589637, 0.498066, 0.450982, 0.348188, 0.314606, 0.256802, 0.163019, 0.090606, -0.011556, -0.102801, -0.168862, -0.225986, -0.185971, -0.138906, -0.155888, -0.236391, -0.282812, -0.348254, -0.336127, -0.379316, -0.243386, -0.177099, -0.159135, -0.101971, -0.114212, -0.150998, -0.1048, -0.110491, -0.175056, -0.195616, -0.251742, -0.287021, -0.308537, -0.308749, -0.303688, -0.290146, -0.273349, -0.227297, -0.181936, -0.170932, -0.175672, -0.161351, -0.163172, -0.112622, -0.080873, -0.048981, 0.204389, 0.451506, 0.629726, 0.773533, 0.86412, 0.894005, 0.911227, 0.905383, 0.912764, 0.920982, 0.93705, 0.958573, 0.975144, 0.976507, 0.967761, 0.926799, 0.912169, 0.883427, 0.874181, 0.849934, 0.829626, 0.457865, 0.186268, 0.009034, -0.126674, -0.238638, -0.310969, -0.35577, -0.39719, -0.336727, -0.300064, -0.345271, -0.338268, -0.327987, -0.322271, -0.278591, -0.284165, -0.302661, -0.309162, -0.292229, -0.302413, -0.095309, 0.031995, 0.257428, 0.355846, 0.41801, 0.457565, 0.423516, 0.370449, 0.333148, 0.302532, 0.276281, 0.250294, 0.228638, 0.162811, 0.114026, 0.0645, 0.008535, -0.007488], "smi": [null, null, null, 0.0, 0.004, 0.0197, 0.0402, 0.0561, 0.0665, 0.0718, 0.0778, 0.0817, 0.084, 0.085, 0.083, 0.0755, 0.064, 0.054, 0.044, 0.0345, 0.025, 0.019, 0.016, 0.015, 0.017, 0.0185, 0.0195, 0.022, 0.0275, 0.0335, 0.0375, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.023, 0.0165, 0.0125, 0.0145, 0.021, 0.028, 0.0365, 0.0455, 0.059, 0.094, 0.1365, 0.181, 0.2325, 0.285, 0.3375, 0.3795, 0.4105, 0.4305, 0.444, 0.439, 0.417, 0.388, 0.352, 0.312, 0.2715, 0.2425, 0.231, 0.236, 0.245, 0.2375, 0.228, 0.214, 0.195, 0.176, 0.1635, 0.155, 0.1415, 0.125, 0.1035, 0.0895, 0.0885, 0.0905, 0.0935, 0.095, 0.087, 0.075, 0.0605, 0.043, 0.0285, 0.02, 0.01, 0.0065, 0.007, 0.01, 0.013, 0.0145, 0.015, 0.019, 0.024, 0.0295, 0.059, 0.104, 0.1675, 0.242, 0.322, 0.4055, 0.496, 0.5855, 0.6775, 0.771, 0.841, 0.894, 0.927, 0.948, 0.965, 0.978, 0.9835, 0.9775, 0.9715, 0.967, 0.965, 0.933, 0.877, 0.805, 0.725, 0.647, 0.5705, 0.495, 0.41, 0.3215, 0.231, 0.172, 0.138, 0.12, 0.108, 0.1045, 0.0955, 0.09, 0.087, 0.081, 0.074, 0.083, 0.1125, 0.165, 0.226, 0.2785, 0.3345, 0.391, 0.4455, 0.509, 0.5695, 0.6, 0.612, 0.605, 0.5925, 0.577, 0.559, 0.542, 0.5275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.97564, -8.764951, -8.831302, -5.022293, -6.778532, 7.307478, 13.352031, 2.167691, 1.546924, -1.716582, 0.180193, -12.565309, -15.115652, -15.791412, -18.973294, -17.950596, -17.558993, -17.650163, -20.549356, -22.7702, -27.431885, -24.915836, -31.301848, -30.41592, -25.901062, -26.731385, -27.515528, -27.454173, -27.830423, -28.054401, -31.736729, -30.049626, -34.565828, -33.93482, -32.686202, -33.816221, -36.129435, -34.477829, -31.518937, -31.087135, -30.566772, -32.393032, -30.723807, -30.058976, -31.178783, -30.495642, -21.691017, -25.206542, -23.052533, -16.496467, -10.733358, -13.115025, -17.053869, -17.948353, -21.783285, -18.46004, -13.637639, -15.346115, -14.366373, -17.570784, -15.48523, -16.340681, -17.293905, -11.985475, -7.788793, -12.225528, -12.287436, -12.158961, -11.218529, -11.703464, -12.955219, -3.878761, -7.199719, -6.158674, -4.181077, -6.035946, -8.30889, -5.562964, -5.453318, -9.913435, -6.431402, -9.365427, -10.197939, -12.209951, -10.665822, -7.544496, -12.042225, -5.257184, -4.950827, -8.188353, -11.302144, -15.542821, -14.12559, -15.819829, -12.889705, -15.39913, -14.681524, -0.796575, 12.945815, 20.934179, 46.020018, 32.60427, 29.439984, 29.746566, 27.93044, 40.915343, 44.432018, 52.108782, 76.355477, 89.838907, 119.918006, 103.369888, 67.559355, 78.185665, 66.298656, 74.842214, 74.7654, 81.395202, 3.538434, -8.248993, -7.250912, -13.362228, -20.572941, -20.789695, -23.115772, -28.700085, -9.125545, -9.829962, -18.135103, -8.78114, -14.248393, -20.777604, -11.54638, -19.683457, -23.452223, -22.362927, -18.58996, -28.83091, -10.290723, -17.353016, 7.823332, -11.35192, -9.693987, -11.519154, -22.352816, -24.533795, -21.869284, -25.88174, -24.201998, -26.139254, -19.606958, -18.367944, -20.02171, -20.038002, -22.434884, -22.640228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e9209ee1-ff9f-4785-97a0-679b2a37caad/", "share_image": "https://sharemaestro.com/terminal/e9209ee1-ff9f-4785-97a0-679b2a37caad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}