{"ticker": {"uuid": "e92127eb-d1f0-4632-a153-7b8533448289", "symbol": "XDPU", "name": "Xtrackers S&P 500 UCITS ETF 4C - USD", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPU rose 11.88%, moving from 121.00 to 135.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Expectation is positive at 65.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.38"}, {"label": "12-Week Change", "value": "11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.880005, "high": 136.360001, "low": 134.600006, "close": 135.380005, "volume": 17410}, "trend_line": 123.474667, "activity_lines": {"activity_5": 134.436002, "activity_10": 131.010183, "activity_20": 126.550382, "activity_30": 124.958453}, "trend_signal": 1, "fair_value": 119.97872, "relative_strength": null, "rate_of_change": 0.28589374205156687, "market_dynamics": 0.97206, "expectation": {"probability": 65.4822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 12.3864, "high": 119.199997, "low": 12.3147, "close": 119.199997, "volume": 938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.199997, "high": 119.300003, "low": 118.040001, "close": 118.040001, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.739998, "high": 118.139999, "low": 116.0, "close": 116.0, "volume": 4726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.746666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.160004, "high": 118.440002, "low": 117.059998, "close": 118.300003, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.199997, "high": 120.660004, "low": 117.599998, "close": 120.139999, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 118.478667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.139999, "high": 120.639999, "low": 119.82, "close": 120.639999, "volume": 3181}, "trend_line": null, "activity_lines": {"activity_5": 119.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.440002, "high": 121.900002, "low": 120.199997, "close": 121.599998, "volume": 8189}, "trend_line": null, "activity_lines": {"activity_5": 120.238666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.131428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.540001, "high": 123.580002, "low": 121.419998, "close": 122.540001, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 121.306666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.5575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.580002, "high": 122.080002, "low": 118.900002, "close": 120.540001, "volume": 14270}, "trend_line": null, "activity_lines": {"activity_5": 121.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.379997, "high": 122.419998, "low": 13.0675, "close": 13.0675, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": 85.263833, "activity_10": 100.874091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.00675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.68, "high": 125.0, "low": 123.559998, "close": 124.82, "volume": 3561}, "trend_line": null, "activity_lines": {"activity_5": 93.644667, "activity_10": 103.749227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.444318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.900002, "high": 125.699997, "low": 122.080002, "close": 122.080002, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 100.833501, "activity_10": 106.024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.413958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.18, "high": 125.099998, "low": 121.18, "close": 122.059998, "volume": 12408}, "trend_line": null, "activity_lines": {"activity_5": 107.983667, "activity_10": 108.221682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.232885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.18, "high": 124.160004, "low": 120.339996, "close": 120.82, "volume": 12023}, "trend_line": null, "activity_lines": {"activity_5": 114.7525, "activity_10": 110.083727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.84625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.160004, "high": 125.260002, "low": 121.660004, "close": 124.5, "volume": 3571}, "trend_line": null, "activity_lines": {"activity_5": 122.729333, "activity_10": 112.569045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.623167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.800003, "high": 124.660004, "low": 123.400002, "close": 124.639999, "volume": 22403}, "trend_line": null, "activity_lines": {"activity_5": 123.324, "activity_10": 115.000545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.311719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.599998, "high": 124.660004, "low": 121.980003, "close": 122.459999, "volume": 12713}, "trend_line": null, "activity_lines": {"activity_5": 123.203999, "activity_10": 116.962954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.791029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.699997, "high": 123.0, "low": 121.099998, "close": 122.0, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 122.905333, "activity_10": 118.826091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.191528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.239998, "high": 122.519997, "low": 121.760002, "close": 122.0, "volume": 25254}, "trend_line": null, "activity_lines": {"activity_5": 122.610666, "activity_10": 120.699045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.549868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.18, "high": 122.779999, "low": 121.300003, "close": 121.32, "volume": 4858}, "trend_line": null, "activity_lines": {"activity_5": 122.010666, "activity_10": 122.421818, "activity_20": 116.896547, "activity_30": null}, "trend_signal": 0, "fair_value": 115.838375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.279999, "high": 123.5, "low": 122.279999, "close": 123.400002, "volume": 64865}, "trend_line": null, "activity_lines": {"activity_5": 122.316001, "activity_10": 122.554546, "activity_20": 117.616702, "activity_30": null}, "trend_signal": 0, "fair_value": 116.198452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.559998, "high": 124.120003, "low": 122.300003, "close": 123.660004, "volume": 3852}, "trend_line": null, "activity_lines": {"activity_5": 122.790669, "activity_10": 122.760364, "activity_20": 118.341619, "activity_30": null}, "trend_signal": 0, "fair_value": 116.537614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.779999, "high": 122.779999, "low": 119.120003, "close": 120.220001, "volume": 5679}, "trend_line": null, "activity_lines": {"activity_5": 122.038668, "activity_10": 122.312001, "activity_20": 118.712155, "activity_30": null}, "trend_signal": 0, "fair_value": 116.697718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.580002, "high": 120.379997, "low": 117.800003, "close": 118.900002, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 120.965335, "activity_10": 121.657092, "activity_20": 118.936882, "activity_30": null}, "trend_signal": 0, "fair_value": 116.789479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.639999, "high": 120.779999, "low": 118.300003, "close": 120.040001, "volume": 6240}, "trend_line": null, "activity_lines": {"activity_5": 120.478668, "activity_10": 121.244365, "activity_20": 119.267322, "activity_30": null}, "trend_signal": 0, "fair_value": 116.9195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.519997, "high": 120.519997, "low": 117.5, "close": 117.5, "volume": 47476}, "trend_line": null, "activity_lines": {"activity_5": 119.230668, "activity_10": 120.45091, "activity_20": 119.356334, "activity_30": null}, "trend_signal": 0, "fair_value": 116.941827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.040001, "high": 120.5, "low": 117.839996, "close": 120.139999, "volume": 7580}, "trend_line": null, "activity_lines": {"activity_5": 119.256, "activity_10": 120.267274, "activity_20": 119.711727, "activity_30": null}, "trend_signal": 0, "fair_value": 117.060278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 121.419998, "low": 119.5, "close": 119.760002, "volume": 34688}, "trend_line": null, "activity_lines": {"activity_5": 119.389334, "activity_10": 120.056728, "activity_20": 120.037882, "activity_30": null}, "trend_signal": 0, "fair_value": 117.156697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.779999, "high": 122.160004, "low": 119.779999, "close": 122.0, "volume": 8540}, "trend_line": null, "activity_lines": {"activity_5": 120.3, "activity_10": 120.294183, "activity_20": 120.590608, "activity_30": null}, "trend_signal": 0, "fair_value": 117.323707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137978, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.260002, "high": 121.139999, "low": 118.260002, "close": 121.0, "volume": 13248}, "trend_line": 117.44625, "activity_lines": {"activity_5": 120.670667, "activity_10": 120.349819, "activity_20": 121.041143, "activity_30": 118.924549}, "trend_signal": 1, "fair_value": 117.44625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.639999, "high": 121.639999, "low": 118.400002, "close": 118.540001, "volume": 30421}, "trend_line": 117.42425, "activity_lines": {"activity_5": 120.157334, "activity_10": 119.964001, "activity_20": 120.743429, "activity_30": 118.995113}, "trend_signal": 1, "fair_value": 117.481533, "relative_strength": null, "rate_of_change": -0.01873197313665236, "market_dynamics": -0.166674, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.339996, "high": 121.019997, "low": 116.800003, "close": 117.379997, "volume": 23450}, "trend_line": 117.40225, "activity_lines": {"activity_5": 119.187999, "activity_10": 119.455636, "activity_20": 120.365143, "activity_30": 118.992258}, "trend_signal": 1, "fair_value": 117.47836, "relative_strength": null, "rate_of_change": -0.01873548266223167, "market_dynamics": -0.203551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.900002, "high": 119.559998, "low": 116.900002, "close": 119.400002, "volume": 8579}, "trend_line": 117.515584, "activity_lines": {"activity_5": 119.076, "activity_10": 119.428727, "activity_20": 120.20162, "activity_30": 119.121146}, "trend_signal": 1, "fair_value": 117.536591, "relative_strength": null, "rate_of_change": 0.09653477680368897, "market_dynamics": -0.211315, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.379997, "high": 123.0, "low": 120.379997, "close": 121.940002, "volume": 5577}, "trend_line": 117.636917, "activity_lines": {"activity_5": 119.834667, "activity_10": 119.878546, "activity_20": 120.292667, "activity_30": 119.406592}, "trend_signal": 1, "fair_value": 117.666103, "relative_strength": null, "rate_of_change": 0.10324843384175565, "market_dynamics": -0.156085, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.120003, "high": 125.379997, "low": 121.5, "close": 125.379997, "volume": 39075}, "trend_line": 117.811584, "activity_lines": {"activity_5": 121.744, "activity_10": 120.898545, "activity_20": 120.706, "activity_30": 119.906145}, "trend_signal": 1, "fair_value": 117.8865, "relative_strength": null, "rate_of_change": 0.14847974977106845, "market_dynamics": 0.023145, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.68, "high": 127.699997, "low": 125.379997, "close": 127.260002, "volume": 23794}, "trend_line": 118.03225, "activity_lines": {"activity_5": 123.988, "activity_10": 122.163273, "activity_20": 121.294191, "activity_30": 120.515721}, "trend_signal": 1, "fair_value": 118.146875, "relative_strength": null, "rate_of_change": 0.18730416187257823, "market_dynamics": 0.275745, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.5, "high": 128.580002, "low": 127.080002, "close": 128.020004, "volume": 11569}, "trend_line": 118.246251, "activity_lines": {"activity_5": 125.904002, "activity_10": 123.388728, "activity_20": 121.942287, "activity_30": 121.160092}, "trend_signal": 1, "fair_value": 118.413717, "relative_strength": null, "rate_of_change": 0.18130722747384387, "market_dynamics": 0.574276, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.119995, "high": 131.720001, "low": 129.119995, "close": 131.320007, "volume": 45684}, "trend_line": 118.538917, "activity_lines": {"activity_5": 128.21067, "activity_10": 125.070911, "activity_20": 122.878192, "activity_30": 122.00356}, "trend_signal": 1, "fair_value": 118.753356, "relative_strength": null, "rate_of_change": 0.24750552133783674, "market_dynamics": 0.853438, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.080002, "high": 136.119995, "low": 131.880005, "close": 135.5, "volume": 5591}, "trend_line": 119.037584, "activity_lines": {"activity_5": 131.116003, "activity_10": 127.302911, "activity_20": 124.167811, "activity_30": 123.097824}, "trend_signal": 1, "fair_value": 119.182757, "relative_strength": null, "rate_of_change": 0.4206778774602754, "market_dynamics": 0.932725, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.660004, "high": 135.619995, "low": 133.800003, "close": 135.619995, "volume": 14064}, "trend_line": 123.122667, "activity_lines": {"activity_5": 133.157334, "activity_10": 129.311273, "activity_20": 125.404572, "activity_30": 124.167657}, "trend_signal": 1, "fair_value": 119.593688, "relative_strength": null, "rate_of_change": 3.431758998065696, "market_dynamics": 0.958458, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.880005, "high": 136.360001, "low": 134.600006, "close": 135.380005, "volume": 17410}, "trend_line": 123.474667, "activity_lines": {"activity_5": 134.436002, "activity_10": 131.010183, "activity_20": 126.550382, "activity_30": 124.958453}, "trend_signal": 1, "fair_value": 119.97872, "relative_strength": null, "rate_of_change": 0.28589374205156687, "market_dynamics": 0.97206, "expectation": {"probability": 65.4822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e92127eb-d1f0-4632-a153-7b8533448289/", "share_image": "https://sharemaestro.com/terminal/e92127eb-d1f0-4632-a153-7b8533448289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}