{"ticker": {"uuid": "e9215e10-261d-4fad-b8ca-68f7fa7fa18b", "symbol": "TMW", "name": "Thai Mitsuwa Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMW rose 2.17%, moving from 57.50 to 58.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.55 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.75"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.25, "high": 61.75, "low": 58.0, "close": 58.75, "volume": 123400}, "trend_line": 56.416667, "activity_lines": {"activity_5": 58.4, "activity_10": 57.454545, "activity_20": 57.472619, "activity_30": 57.224194}, "trend_signal": 1, "fair_value": 49.866553, "relative_strength": -8.547601, "rate_of_change": 0.4749189670525347, "market_dynamics": -0.3388, "expectation": {"probability": 46.0696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.030467, "high": 35.690496, "low": 33.615462, "close": 34.030468, "volume": 189600}, "trend_line": 32.370446, "activity_lines": {"activity_5": 33.643129, "activity_10": 33.351368, "activity_20": 33.229112, "activity_30": 32.923787}, "trend_signal": 1, "fair_value": 29.017637, "relative_strength": 15.850332, "rate_of_change": 0.6884669591164447, "market_dynamics": -0.069047, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.445474, "high": 34.652977, "low": 32.992957, "close": 33.407963, "volume": 116500}, "trend_line": 32.460364, "activity_lines": {"activity_5": 33.656964, "activity_10": 33.385323, "activity_20": 33.258755, "activity_30": 32.990723}, "trend_signal": 1, "fair_value": 29.044497, "relative_strength": 13.011725, "rate_of_change": 0.27777806953910145, "market_dynamics": 0.199867, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.615461, "high": 33.615461, "low": 31.332934, "close": 31.74794, "volume": 126200}, "trend_line": 32.508781, "activity_lines": {"activity_5": 33.075957, "activity_10": 33.113684, "activity_20": 33.118444, "activity_30": 32.94476}, "trend_signal": 1, "fair_value": 29.066797, "relative_strength": 10.881186, "rate_of_change": 0.14915729225957108, "market_dynamics": -0.00444, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.74794, "high": 32.370448, "low": 30.917926, "close": 31.540438, "volume": 61100}, "trend_line": 32.557199, "activity_lines": {"activity_5": 32.467283, "activity_10": 32.830726, "activity_20": 32.961335, "activity_30": 32.882286}, "trend_signal": 0, "fair_value": 29.085334, "relative_strength": 9.972378, "rate_of_change": 0.14893822072257362, "market_dynamics": -0.40698, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.540437, "high": 33.200456, "low": 31.540437, "close": 32.57795, "volume": 132100}, "trend_line": 32.612533, "activity_lines": {"activity_5": 32.342781, "activity_10": 32.762816, "activity_20": 32.907977, "activity_30": 32.883625}, "trend_signal": 0, "fair_value": 29.115387, "relative_strength": 14.064814, "rate_of_change": 0.16995933833252055, "market_dynamics": -0.817547, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.577948, "high": 32.992954, "low": 31.955442, "close": 32.370445, "volume": 90400}, "trend_line": 32.667867, "activity_lines": {"activity_5": 32.245945, "activity_10": 32.664724, "activity_20": 32.845727, "activity_30": 32.868007}, "trend_signal": 0, "fair_value": 29.141677, "relative_strength": 10.898415, "rate_of_change": 0.16967096668020848, "market_dynamics": -1.113749, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.577947, "high": 33.200457, "low": 31.865734, "close": 32.082508, "volume": 244600}, "trend_line": 32.72052, "activity_lines": {"activity_5": 32.163799, "activity_10": 32.525597, "activity_20": 32.765934, "activity_30": 32.830242}, "trend_signal": 0, "fair_value": 29.168554, "relative_strength": 8.726998, "rate_of_change": 0.16117673063870191, "market_dynamics": -1.041655, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.082508, "high": 32.299281, "low": 30.348315, "close": 30.998636, "volume": 73900}, "trend_line": 32.695543, "activity_lines": {"activity_5": 31.808726, "activity_10": 32.202184, "activity_20": 32.587251, "activity_30": 32.719152}, "trend_signal": 0, "fair_value": 29.194779, "relative_strength": 3.798563, "rate_of_change": -0.07633436143435313, "market_dynamics": -1.045048, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.215411, "high": 32.9496, "low": 31.215411, "close": 31.64896, "volume": 28700}, "trend_line": 32.712994, "activity_lines": {"activity_5": 31.720381, "activity_10": 32.021954, "activity_20": 32.479013, "activity_30": 32.651631}, "trend_signal": 0, "fair_value": 29.230283, "relative_strength": 6.498859, "rate_of_change": 0.05337424737066216, "market_dynamics": -1.180513, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.432186, "high": 38.15217, "low": 31.215411, "close": 36.41798, "volume": 303900}, "trend_line": 32.868662, "activity_lines": {"activity_5": 33.214474, "activity_10": 32.744572, "activity_20": 32.830378, "activity_30": 32.890662}, "trend_signal": 0, "fair_value": 29.298914, "relative_strength": 21.349566, "rate_of_change": 0.4758598372255336, "market_dynamics": -0.672578, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.851527, "high": 36.851528, "low": 35.550885, "close": 36.201206, "volume": 163700}, "trend_line": 33.030938, "activity_lines": {"activity_5": 34.380307, "activity_10": 33.384368, "activity_20": 33.144789, "activity_30": 33.105665}, "trend_signal": 1, "fair_value": 29.375099, "relative_strength": 21.054008, "rate_of_change": 0.4937103919837033, "market_dynamics": -0.186045, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.41798, "high": 37.068298, "low": 35.767659, "close": 36.63475, "volume": 98800}, "trend_line": 33.221499, "activity_lines": {"activity_5": 35.435271, "activity_10": 34.063522, "activity_20": 33.485213, "activity_30": 33.338169}, "trend_signal": 1, "fair_value": 29.454062, "relative_strength": 18.487906, "rate_of_change": 0.576916707603043, "market_dynamics": 0.427979, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.634751, "high": 37.068301, "low": 35.767659, "close": 36.201206, "volume": 86000}, "trend_line": 33.349191, "activity_lines": {"activity_5": 36.042238, "activity_10": 34.605181, "activity_20": 33.767992, "activity_30": 33.530408}, "trend_signal": 1, "fair_value": 29.531525, "relative_strength": 16.262445, "rate_of_change": 0.3843655579779713, "market_dynamics": 0.940973, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.41798, "high": 36.41798, "low": 34.900563, "close": 35.984432, "volume": 48700}, "trend_line": 33.46274, "activity_lines": {"activity_5": 36.230108, "activity_10": 35.026458, "activity_20": 34.015837, "activity_30": 33.700424}, "trend_signal": 1, "fair_value": 29.608875, "relative_strength": 15.888094, "rate_of_change": 0.34048502106092776, "market_dynamics": 0.833032, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.984432, "high": 36.201205, "low": 34.900563, "close": 35.33411, "volume": 60700}, "trend_line": 33.478528, "activity_lines": {"activity_5": 35.912173, "activity_10": 35.248695, "activity_20": 34.187502, "activity_30": 33.821157}, "trend_signal": 1, "fair_value": 29.68589, "relative_strength": 13.480508, "rate_of_change": 0.04718083456405716, "market_dynamics": 0.667273, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.33411, "high": 36.201205, "low": 35.117336, "close": 35.33411, "volume": 46300}, "trend_line": 33.508149, "activity_lines": {"activity_5": 35.666497, "activity_10": 35.42082, "activity_20": 34.348018, "activity_30": 33.940872}, "trend_signal": 1, "fair_value": 29.761627, "relative_strength": 14.203424, "rate_of_change": 0.08847760570597935, "market_dynamics": 0.513287, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.117336, "high": 35.550883, "low": 34.03347, "close": 34.900562, "volume": 44500}, "trend_line": 33.571736, "activity_lines": {"activity_5": 35.33411, "activity_10": 35.460233, "activity_20": 34.456096, "activity_30": 34.030705}, "trend_signal": 1, "fair_value": 29.83714, "relative_strength": 15.997711, "rate_of_change": 0.18976577906466358, "market_dynamics": 0.419357, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.550883, "high": 35.550883, "low": 34.250241, "close": 34.250244, "volume": 29700}, "trend_line": 33.620562, "activity_lines": {"activity_5": 34.900563, "activity_10": 35.330169, "activity_20": 34.492167, "activity_30": 34.07448}, "trend_signal": 1, "fair_value": 29.908484, "relative_strength": 15.741853, "rate_of_change": 0.145437817097091, "market_dynamics": 0.3056, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.03347, "high": 34.467017, "low": 32.732828, "close": 33.816696, "volume": 51700}, "trend_line": 33.654937, "activity_lines": {"activity_5": 34.452565, "activity_10": 35.062158, "activity_20": 34.477996, "activity_30": 34.087134}, "trend_signal": 1, "fair_value": 29.979605, "relative_strength": 12.70098, "rate_of_change": 0.10224397795610067, "market_dynamics": 0.161202, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.816696, "high": 35.117336, "low": 33.383149, "close": 33.816696, "volume": 21500}, "trend_line": 33.682395, "activity_lines": {"activity_5": 34.149082, "activity_10": 34.754734, "activity_20": 34.462866, "activity_30": 34.09757}, "trend_signal": 1, "fair_value": 30.044337, "relative_strength": 16.090067, "rate_of_change": 0.08158684118173472, "market_dynamics": -0.019572, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.250244, "high": 34.683791, "low": 32.516054, "close": 33.383148, "volume": 31600}, "trend_line": 33.695402, "activity_lines": {"activity_5": 33.802244, "activity_10": 34.415779, "activity_20": 34.407465, "activity_30": 34.078264}, "trend_signal": 1, "fair_value": 30.105013, "relative_strength": 14.737396, "rate_of_change": 0.03861661262508728, "market_dynamics": -0.243648, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.166375, "high": 35.117336, "low": 32.299279, "close": 35.117336, "volume": 42600}, "trend_line": 33.759298, "activity_lines": {"activity_5": 34.163533, "activity_10": 34.443368, "activity_20": 34.520306, "activity_30": 34.170001}, "trend_signal": 1, "fair_value": 30.174249, "relative_strength": 17.16877, "rate_of_change": 0.18962824660765207, "market_dynamics": -0.245464, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.683791, "high": 35.117339, "low": 33.383149, "close": 34.250244, "volume": 15200}, "trend_line": 33.794291, "activity_lines": {"activity_5": 34.22134, "activity_10": 34.340894, "activity_20": 34.542428, "activity_30": 34.201675}, "trend_signal": 1, "fair_value": 30.227706, "relative_strength": 15.922245, "rate_of_change": 0.10365440655786162, "market_dynamics": -0.346002, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.250241, "high": 40.536677, "low": 34.250241, "close": 39.452808, "volume": 242900}, "trend_line": 34.009619, "activity_lines": {"activity_5": 36.013334, "activity_10": 35.219812, "activity_20": 35.048116, "activity_30": 34.566741}, "trend_signal": 1, "fair_value": 30.30557, "relative_strength": 30.014588, "rate_of_change": 0.6371727106214464, "market_dynamics": -0.002419, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.452808, "high": 43.788284, "low": 38.802487, "close": 43.354736, "volume": 202300}, "trend_line": 34.355012, "activity_lines": {"activity_5": 38.730231, "activity_10": 36.74511, "activity_20": 35.887739, "activity_30": 35.169652}, "trend_signal": 1, "fair_value": 30.402057, "relative_strength": 43.165017, "rate_of_change": 1.015574446746967, "market_dynamics": 0.549233, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.438607, "high": 46.172796, "low": 42.270868, "close": 43.57151, "volume": 154000}, "trend_line": 34.70763, "activity_lines": {"activity_5": 40.883516, "activity_10": 38.163992, "activity_20": 36.696688, "activity_30": 35.764265}, "trend_signal": 1, "fair_value": 30.499934, "relative_strength": 43.973997, "rate_of_change": 1.026394634937108, "market_dynamics": 0.966726, "expectation": {"probability": 38.465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.054094, "high": 43.571513, "low": 40.753456, "close": 40.97023, "volume": 45300}, "trend_line": 34.980456, "activity_lines": {"activity_5": 41.490484, "activity_10": 38.960144, "activity_20": 37.204558, "activity_30": 36.168303}, "trend_signal": 1, "fair_value": 30.582414, "relative_strength": 34.063229, "rate_of_change": 0.7860692303104386, "market_dynamics": 1.356946, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.403774, "high": 42.27087, "low": 40.103132, "close": 42.054096, "volume": 30600}, "trend_line": 35.303245, "activity_lines": {"activity_5": 42.068547, "activity_10": 39.843004, "activity_20": 37.773331, "activity_30": 36.624667}, "trend_signal": 1, "fair_value": 30.669286, "relative_strength": 35.292352, "rate_of_change": 0.9227695602367226, "market_dynamics": 1.368847, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.837323, "high": 42.487644, "low": 40.970227, "close": 42.27087, "volume": 27600}, "trend_line": 35.591758, "activity_lines": {"activity_5": 42.198612, "activity_10": 40.623389, "activity_20": 38.310104, "activity_30": 37.074191}, "trend_signal": 1, "fair_value": 30.756271, "relative_strength": 33.340685, "rate_of_change": 0.8172421543685342, "market_dynamics": 1.22426, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.270869, "high": 44.221831, "low": 42.270869, "close": 44.005058, "volume": 24900}, "trend_line": 35.924245, "activity_lines": {"activity_5": 42.718869, "activity_10": 41.565369, "activity_20": 38.961457, "activity_30": 37.616985}, "trend_signal": 1, "fair_value": 30.856927, "relative_strength": 36.355155, "rate_of_change": 0.9341685229484883, "market_dynamics": 1.103781, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.438606, "high": 44.655379, "low": 43.571511, "close": 44.005058, "volume": 18600}, "trend_line": 36.256731, "activity_lines": {"activity_5": 43.19577, "activity_10": 42.322106, "activity_20": 39.576682, "activity_30": 38.138328}, "trend_signal": 1, "fair_value": 30.956305, "relative_strength": 33.818925, "rate_of_change": 0.9255197986763617, "market_dynamics": 1.158331, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.221832, "high": 44.221834, "low": 42.487644, "close": 43.354736, "volume": 37300}, "trend_line": 36.58829, "activity_lines": {"activity_5": 43.426995, "activity_10": 42.767478, "activity_20": 40.092809, "activity_30": 38.596264}, "trend_signal": 1, "fair_value": 31.050237, "relative_strength": 31.888336, "rate_of_change": 0.9144757148679471, "market_dynamics": 1.163979, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.788284, "high": 43.788284, "low": 41.620549, "close": 43.354736, "volume": 32200}, "trend_line": 36.975183, "activity_lines": {"activity_5": 43.499252, "activity_10": 43.063078, "activity_20": 40.576937, "activity_30": 39.032808}, "trend_signal": 1, "fair_value": 31.145447, "relative_strength": 33.448484, "rate_of_change": 1.0574230170363266, "market_dynamics": 1.138807, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.35474, "high": 43.788287, "low": 42.487642, "close": 43.57151, "volume": 25200}, "trend_line": 37.376219, "activity_lines": {"activity_5": 43.557058, "activity_10": 43.232555, "activity_20": 41.047646, "activity_30": 39.458378}, "trend_signal": 1, "fair_value": 31.244602, "relative_strength": 34.047106, "rate_of_change": 1.084608560287579, "market_dynamics": 1.0489, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.704416, "high": 43.571514, "low": 42.270868, "close": 43.137966, "volume": 30800}, "trend_line": 37.728219, "activity_lines": {"activity_5": 43.383641, "activity_10": 43.248321, "activity_20": 41.440935, "activity_30": 39.830104}, "trend_signal": 1, "fair_value": 31.338422, "relative_strength": 29.924444, "rate_of_change": 0.9417753037031484, "market_dynamics": 0.930763, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.088925, "high": 52.459232, "low": 43.571509, "close": 48.123756, "volume": 362400}, "trend_line": 38.25333, "activity_lines": {"activity_5": 44.929959, "activity_10": 44.174536, "activity_20": 42.271901, "activity_30": 40.500783}, "trend_signal": 1, "fair_value": 31.460369, "relative_strength": 42.765841, "rate_of_change": 1.3918255722593091, "market_dynamics": 1.057413, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.123756, "high": 54.626967, "low": 47.906983, "close": 50.72504, "volume": 188500}, "trend_line": 38.874748, "activity_lines": {"activity_5": 47.068792, "activity_10": 45.490943, "activity_20": 43.289705, "activity_30": 41.30541}, "trend_signal": 1, "fair_value": 31.614323, "relative_strength": 48.884776, "rate_of_change": 1.6244807968351995, "market_dynamics": 1.236767, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.291496, "high": 51.375364, "low": 48.774079, "close": 50.941814, "volume": 66400}, "trend_line": 39.53952, "activity_lines": {"activity_5": 48.788529, "activity_10": 46.669403, "activity_20": 44.252799, "activity_30": 42.08393}, "trend_signal": 1, "fair_value": 31.772223, "relative_strength": 46.491512, "rate_of_change": 1.710035522288161, "market_dynamics": 1.388086, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.15859, "high": 51.808911, "low": 48.99085, "close": 50.291492, "volume": 85800}, "trend_line": 40.160938, "activity_lines": {"activity_5": 49.785688, "activity_10": 47.568028, "activity_20": 45.074474, "activity_30": 42.777606}, "trend_signal": 1, "fair_value": 31.920842, "relative_strength": 46.036019, "rate_of_change": 1.5716376931232308, "market_dynamics": 1.48349, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.207624, "high": 50.291492, "low": 48.774079, "close": 48.990852, "volume": 83800}, "trend_line": 40.580034, "activity_lines": {"activity_5": 49.9013, "activity_10": 48.084343, "activity_20": 45.693828, "activity_30": 43.347278}, "trend_signal": 1, "fair_value": 32.061125, "relative_strength": 38.73743, "rate_of_change": 1.0435413635010122, "market_dynamics": 1.308489, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.641174, "high": 50.074722, "low": 48.990853, "close": 49.641174, "volume": 30200}, "trend_line": 41.028033, "activity_lines": {"activity_5": 49.843495, "activity_10": 48.628248, "activity_20": 46.302858, "activity_30": 43.931867}, "trend_signal": 1, "fair_value": 32.19791, "relative_strength": 39.058645, "rate_of_change": 1.1039887250957032, "market_dynamics": 1.203529, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.158589, "high": 53.759876, "low": 50.725041, "close": 53.326328, "volume": 81800}, "trend_line": 41.584418, "activity_lines": {"activity_5": 50.912913, "activity_10": 49.739707, "activity_20": 47.185437, "activity_30": 44.725306}, "trend_signal": 1, "fair_value": 32.355762, "relative_strength": 47.946683, "rate_of_change": 1.3561093703907248, "market_dynamics": 1.201248, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.543101, "high": 53.759875, "low": 51.808911, "close": 52.242458, "volume": 60400}, "trend_line": 42.119127, "activity_lines": {"activity_5": 51.447621, "activity_10": 50.472796, "activity_20": 47.878081, "activity_30": 45.412921}, "trend_signal": 1, "fair_value": 32.504112, "relative_strength": 43.425787, "rate_of_change": 1.2858398066314152, "market_dynamics": 1.22283, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.459236, "high": 52.892783, "low": 51.808914, "close": 52.025688, "volume": 29900}, "trend_line": 42.653835, "activity_lines": {"activity_5": 51.823364, "activity_10": 51.004878, "activity_20": 48.464402, "activity_30": 46.052054}, "trend_signal": 1, "fair_value": 32.653627, "relative_strength": 41.351323, "rate_of_change": 1.269513492053152, "market_dynamics": 1.232304, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.025688, "high": 54.410198, "low": 52.025688, "close": 53.759876, "volume": 57500}, "trend_line": 43.268028, "activity_lines": {"activity_5": 52.661556, "activity_10": 51.698554, "activity_20": 49.156014, "activity_30": 46.768573}, "trend_signal": 1, "fair_value": 32.816814, "relative_strength": 42.084524, "rate_of_change": 1.4399478968303794, "market_dynamics": 1.190358, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.892783, "high": 53.32633, "low": 51.808914, "close": 52.025688, "volume": 19100}, "trend_line": 43.824414, "activity_lines": {"activity_5": 52.60375, "activity_10": 51.883798, "activity_20": 49.632916, "activity_30": 47.333583}, "trend_signal": 1, "fair_value": 32.967607, "relative_strength": 42.331782, "rate_of_change": 1.2859056114135736, "market_dynamics": 0.97747, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.892781, "high": 53.543102, "low": 51.808912, "close": 53.543102, "volume": 18800}, "trend_line": 44.445832, "activity_lines": {"activity_5": 52.892782, "activity_10": 52.27399, "activity_20": 50.214076, "activity_30": 47.960596}, "trend_signal": 1, "fair_value": 33.126849, "relative_strength": 41.714859, "rate_of_change": 1.4179721832675403, "market_dynamics": 0.839162, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.326329, "high": 54.193424, "low": 53.326329, "close": 54.193424, "volume": 18200}, "trend_line": 45.110604, "activity_lines": {"activity_5": 53.384135, "activity_10": 52.731186, "activity_20": 50.797301, "activity_30": 48.589472}, "trend_signal": 1, "fair_value": 33.283871, "relative_strength": 40.634815, "rate_of_change": 1.4956903045486902, "market_dynamics": 0.729283, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.193424, "high": 54.193424, "low": 53.543103, "close": 53.97665, "volume": 34700}, "trend_line": 45.782603, "activity_lines": {"activity_5": 53.673167, "activity_10": 53.089848, "activity_20": 51.302074, "activity_30": 49.161475}, "trend_signal": 1, "fair_value": 33.440782, "relative_strength": 38.137517, "rate_of_change": 1.4896697016071865, "market_dynamics": 0.517023, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.759876, "high": 54.410198, "low": 53.109555, "close": 53.759876, "volume": 40000}, "trend_line": 46.447375, "activity_lines": {"activity_5": 53.759876, "activity_10": 53.342094, "activity_20": 51.73046, "activity_30": 49.676138}, "trend_signal": 1, "fair_value": 33.586082, "relative_strength": 34.914801, "rate_of_change": 1.4520187941257932, "market_dynamics": 0.28308, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.759876, "high": 53.759876, "low": 53.326329, "close": 53.543102, "volume": 5200}, "trend_line": 47.119374, "activity_lines": {"activity_5": 53.774328, "activity_10": 53.468217, "activity_20": 52.09175, "activity_30": 50.133927}, "trend_signal": 1, "fair_value": 33.726159, "relative_strength": 34.610741, "rate_of_change": 1.446796508952335, "market_dynamics": -0.051243, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.543102, "high": 54.193423, "low": 53.326329, "close": 53.543102, "volume": 33000}, "trend_line": 47.733566, "activity_lines": {"activity_5": 53.687618, "activity_10": 53.523396, "activity_20": 52.40762, "activity_30": 50.548361}, "trend_signal": 1, "fair_value": 33.881568, "relative_strength": 34.929888, "rate_of_change": 1.3034808144946974, "market_dynamics": -0.325112, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.060519, "high": 55.277292, "low": 53.326329, "close": 54.410194, "volume": 95100}, "trend_line": 48.405564, "activity_lines": {"activity_5": 53.889939, "activity_10": 53.732286, "activity_20": 52.757555, "activity_30": 50.979111}, "trend_signal": 1, "fair_value": 34.03998, "relative_strength": 36.754854, "rate_of_change": 1.4078101770146294, "market_dynamics": -0.386726, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.494065, "high": 56.36116, "low": 54.626969, "close": 55.27729, "volume": 42000}, "trend_line": 48.933047, "activity_lines": {"activity_5": 54.366841, "activity_10": 54.059417, "activity_20": 53.137425, "activity_30": 51.422448}, "trend_signal": 1, "fair_value": 34.201395, "relative_strength": 39.836883, "rate_of_change": 1.0897156368222538, "market_dynamics": -0.279752, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.27729, "high": 55.27729, "low": 53.759873, "close": 54.626968, "volume": 11700}, "trend_line": 49.308788, "activity_lines": {"activity_5": 54.540259, "activity_10": 54.209187, "activity_20": 53.399618, "activity_30": 51.789798}, "trend_signal": 1, "fair_value": 34.35992, "relative_strength": 36.410468, "rate_of_change": 0.7678675721951218, "market_dynamics": -0.223257, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.626968, "high": 54.626968, "low": 52.676007, "close": 53.543102, "volume": 36500}, "trend_line": 49.641175, "activity_lines": {"activity_5": 54.294583, "activity_10": 54.146126, "activity_20": 53.503876, "activity_30": 52.06298}, "trend_signal": 1, "fair_value": 34.521717, "relative_strength": 32.586063, "rate_of_change": 0.674092820938931, "market_dynamics": -0.284652, "expectation": {"probability": 40.2698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.543102, "high": 54.410197, "low": 52.459234, "close": 53.97665, "volume": 47000}, "trend_line": 50.074722, "activity_lines": {"activity_5": 54.193422, "activity_10": 54.134302, "activity_20": 53.623618, "activity_30": 52.342688}, "trend_signal": 1, "fair_value": 34.685016, "relative_strength": 30.971246, "rate_of_change": 0.8733616800972266, "market_dynamics": -0.45951, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.326329, "high": 54.193424, "low": 53.109555, "close": 53.759876, "volume": 30400}, "trend_line": 50.464915, "activity_lines": {"activity_5": 53.991101, "activity_10": 54.075182, "activity_20": 53.70723, "activity_30": 52.58044}, "trend_signal": 1, "fair_value": 34.846925, "relative_strength": 27.001896, "rate_of_change": 0.7792215002212023, "market_dynamics": -0.706935, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.759876, "high": 54.626972, "low": 53.109555, "close": 53.759876, "volume": 99100}, "trend_line": 50.847881, "activity_lines": {"activity_5": 53.832134, "activity_10": 54.023945, "activity_20": 53.777424, "activity_30": 52.793018}, "trend_signal": 1, "fair_value": 35.017778, "relative_strength": 26.915097, "rate_of_change": 0.7588757456541902, "market_dynamics": -0.758619, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.759874, "high": 53.759874, "low": 51.158593, "close": 52.242458, "volume": 283500}, "trend_line": 51.122461, "activity_lines": {"activity_5": 53.268522, "activity_10": 53.700755, "activity_20": 53.686585, "activity_30": 52.882991}, "trend_signal": 1, "fair_value": 35.184015, "relative_strength": 22.809868, "rate_of_change": 0.5400028370897113, "market_dynamics": -0.787399, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.107098, "high": 56.107098, "low": 46.329095, "close": 47.725952, "volume": 84300}, "trend_line": 51.246491, "activity_lines": {"activity_5": 51.358375, "activity_10": 52.583971, "activity_20": 53.150119, "activity_30": 52.663861}, "trend_signal": 1, "fair_value": 35.326724, "relative_strength": 10.666456, "rate_of_change": 0.24261351580863377, "market_dynamics": -0.96406, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.329096, "high": 46.561906, "low": 41.672905, "close": 44.93224, "volume": 127500}, "trend_line": 51.299075, "activity_lines": {"activity_5": 48.904801, "activity_10": 51.065006, "activity_20": 52.356706, "activity_30": 52.25649}, "trend_signal": 0, "fair_value": 35.443752, "relative_strength": 4.804403, "rate_of_change": 0.1026099523575245, "market_dynamics": -1.06615, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.165047, "high": 50.054049, "low": 45.165047, "close": 48.424381, "volume": 109200}, "trend_line": 51.468063, "activity_lines": {"activity_5": 48.218234, "activity_10": 50.337537, "activity_20": 51.935849, "activity_30": 52.071026}, "trend_signal": 0, "fair_value": 35.574098, "relative_strength": 11.570269, "rate_of_change": 0.3294172458275296, "market_dynamics": -1.209607, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.424381, "high": 50.054047, "low": 48.191571, "close": 49.355621, "volume": 61800}, "trend_line": 51.660867, "activity_lines": {"activity_5": 48.197781, "activity_10": 49.888218, "activity_20": 51.621863, "activity_30": 51.934739}, "trend_signal": 0, "fair_value": 35.697458, "relative_strength": 8.550926, "rate_of_change": 0.3746090075315296, "market_dynamics": -1.275963, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.890003, "high": 52.614952, "low": 48.657193, "close": 52.614952, "volume": 60500}, "trend_line": 51.976766, "activity_lines": {"activity_5": 49.557388, "activity_10": 50.13917, "activity_20": 51.631004, "activity_30": 51.996293}, "trend_signal": 0, "fair_value": 35.840417, "relative_strength": 14.344139, "rate_of_change": 0.611486059651292, "market_dynamics": -1.107285, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.614952, "high": 55.874288, "low": 52.614952, "close": 55.408669, "volume": 70600}, "trend_line": 52.219597, "activity_lines": {"activity_5": 51.823401, "activity_10": 50.934654, "activity_20": 51.911665, "activity_30": 52.217706}, "trend_signal": 0, "fair_value": 35.996102, "relative_strength": 13.628114, "rate_of_change": 0.4671914370355449, "market_dynamics": -0.834575, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.408669, "high": 59.599241, "low": 55.408669, "close": 57.969574, "volume": 134000}, "trend_line": 52.461081, "activity_lines": {"activity_5": 54.430868, "activity_10": 52.161837, "activity_20": 52.420113, "activity_30": 52.588672}, "trend_signal": 0, "fair_value": 36.166907, "relative_strength": 17.969891, "rate_of_change": 0.4624394171406566, "market_dynamics": -0.39528, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.969574, "high": 57.969574, "low": 57.969574, "close": 57.969574, "volume": 0}, "trend_line": 52.69534, "activity_lines": {"activity_5": 56.16918, "activity_10": 53.316421, "activity_20": 52.907482, "activity_30": 52.944059}, "trend_signal": 1, "fair_value": 36.34419, "relative_strength": 14.682138, "rate_of_change": 0.44653864452393105, "market_dynamics": -0.039546, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.90081, "high": 60.530477, "low": 58.668001, "close": 60.064857, "volume": 92200}, "trend_line": 53.021118, "activity_lines": {"activity_5": 57.969573, "activity_10": 54.775426, "activity_20": 53.57642, "activity_30": 53.419512}, "trend_signal": 1, "fair_value": 36.536199, "relative_strength": 17.801818, "rate_of_change": 0.618229240004903, "market_dynamics": 0.331119, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.297667, "high": 60.763288, "low": 58.900812, "close": 59.83205, "volume": 71700}, "trend_line": 53.382492, "activity_lines": {"activity_5": 58.978414, "activity_10": 56.077466, "activity_20": 54.194195, "activity_30": 53.858927}, "trend_signal": 1, "fair_value": 36.724126, "relative_strength": 16.700127, "rate_of_change": 0.6815661638820929, "market_dynamics": 0.552929, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.064859, "high": 60.530478, "low": 58.435192, "close": 58.435192, "volume": 82400}, "trend_line": 53.675626, "activity_lines": {"activity_5": 59.040497, "activity_10": 56.98754, "activity_20": 54.65002, "activity_30": 54.184907}, "trend_signal": 1, "fair_value": 36.900507, "relative_strength": 10.983117, "rate_of_change": 0.5491201122645267, "market_dynamics": 0.570594, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.366429, "high": 60.064858, "low": 58.90081, "close": 59.599239, "volume": 5800}, "trend_line": 53.884723, "activity_lines": {"activity_5": 59.288827, "activity_10": 57.914545, "activity_20": 55.193412, "activity_30": 54.567076}, "trend_signal": 1, "fair_value": 37.08435, "relative_strength": 10.75377, "rate_of_change": 0.3895567049371718, "market_dynamics": 0.624895, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.366429, "high": 59.599239, "low": 58.202382, "close": 59.133621, "volume": 16500}, "trend_line": 54.114428, "activity_lines": {"activity_5": 59.273306, "activity_10": 58.49022, "activity_20": 55.66362, "activity_30": 54.905715}, "trend_signal": 1, "fair_value": 37.266503, "relative_strength": 10.904839, "rate_of_change": 0.4262896554186529, "market_dynamics": 0.521728, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.59924, "high": 59.83205, "low": 58.668, "close": 59.366428, "volume": 8400}, "trend_line": 54.359119, "activity_lines": {"activity_5": 59.257785, "activity_10": 58.913509, "activity_20": 56.133507, "activity_30": 55.244553}, "trend_signal": 1, "fair_value": 37.448854, "relative_strength": 10.363395, "rate_of_change": 0.45217330949151513, "market_dynamics": 0.430389, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.366428, "high": 60.530478, "low": 58.667999, "close": 60.297668, "volume": 51700}, "trend_line": 54.577046, "activity_lines": {"activity_5": 59.599239, "activity_10": 59.324101, "activity_20": 56.672613, "activity_30": 55.627685}, "trend_signal": 1, "fair_value": 37.63847, "relative_strength": 11.094165, "rate_of_change": 0.40090237665552136, "market_dynamics": 0.470675, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.599239, "high": 60.996097, "low": 57.969571, "close": 58.435192, "volume": 32700}, "trend_line": 54.790696, "activity_lines": {"activity_5": 59.288826, "activity_10": 59.256374, "activity_20": 57.007336, "activity_30": 55.876598}, "trend_signal": 1, "fair_value": 37.814851, "relative_strength": 8.596677, "rate_of_change": 0.39146493930799064, "market_dynamics": 0.505147, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.133619, "high": 60.297669, "low": 58.202381, "close": 58.668003, "volume": 32900}, "trend_line": 54.961526, "activity_lines": {"activity_5": 59.056018, "activity_10": 59.17595, "activity_20": 57.340936, "activity_30": 56.126747}, "trend_signal": 1, "fair_value": 37.996611, "relative_strength": 8.2204, "rate_of_change": 0.311786512074974, "market_dynamics": 0.54195, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.435191, "high": 59.133619, "low": 57.969572, "close": 58.202381, "volume": 22800}, "trend_line": 55.095158, "activity_lines": {"activity_5": 58.730084, "activity_10": 58.998167, "activity_20": 57.607851, "activity_30": 56.335834}, "trend_signal": 1, "fair_value": 38.177977, "relative_strength": 8.261132, "rate_of_change": 0.2431373539373682, "market_dynamics": 0.52526, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.736764, "high": 62.160145, "low": 57.736764, "close": 59.599239, "volume": 28400}, "trend_line": 55.282578, "activity_lines": {"activity_5": 58.931852, "activity_10": 59.070127, "activity_20": 57.986645, "activity_30": 56.62642}, "trend_signal": 1, "fair_value": 38.367001, "relative_strength": 8.365172, "rate_of_change": 0.34017508398832985, "market_dynamics": 0.407619, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.668002, "high": 59.36643, "low": 56.805525, "close": 57.271145, "volume": 25200}, "trend_line": 55.39962, "activity_lines": {"activity_5": 58.342068, "activity_10": 58.727262, "activity_20": 58.11591, "activity_30": 56.754715}, "trend_signal": 1, "fair_value": 38.541103, "relative_strength": 5.086659, "rate_of_change": 0.2117158863322146, "market_dynamics": 0.0928, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.805527, "high": 57.969574, "low": 54.24462, "close": 55.874287, "volume": 43500}, "trend_line": 55.477326, "activity_lines": {"activity_5": 57.488433, "activity_10": 58.176985, "activity_20": 58.088195, "activity_30": 56.785339}, "trend_signal": 1, "fair_value": 38.701068, "relative_strength": 6.939548, "rate_of_change": 0.14026450000920435, "market_dynamics": -0.259506, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.408668, "high": 58.668002, "low": 54.477429, "close": 57.271145, "volume": 20600}, "trend_line": 55.601594, "activity_lines": {"activity_5": 57.271144, "activity_10": 57.927244, "activity_20": 58.154712, "activity_30": 56.901069}, "trend_signal": 1, "fair_value": 38.864805, "relative_strength": 6.244517, "rate_of_change": 0.2239978184961559, "market_dynamics": -0.54876, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.805525, "high": 58.435193, "low": 56.339907, "close": 57.271145, "volume": 18700}, "trend_line": 55.696959, "activity_lines": {"activity_5": 57.14698, "activity_10": 57.719832, "activity_20": 58.162472, "activity_30": 57.008782}, "trend_signal": 1, "fair_value": 39.028543, "relative_strength": 6.962067, "rate_of_change": 0.17151486700183638, "market_dynamics": -0.840341, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.339906, "high": 57.736763, "low": 54.477429, "close": 55.874287, "volume": 17600}, "trend_line": 55.716859, "activity_lines": {"activity_5": 56.619278, "activity_10": 57.292309, "activity_20": 57.995071, "activity_30": 57.020222}, "trend_signal": 1, "fair_value": 39.182031, "relative_strength": 5.100732, "rate_of_change": 0.03572906018082568, "market_dynamics": -0.909641, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.408668, "high": 56.107096, "low": 54.011812, "close": 54.244621, "volume": 22100}, "trend_line": 55.704114, "activity_lines": {"activity_5": 55.796684, "activity_10": 56.631977, "activity_20": 57.641422, "activity_30": 56.925239}, "trend_signal": 1, "fair_value": 39.325072, "relative_strength": 3.650776, "rate_of_change": -0.02287458451310482, "market_dynamics": -0.937381, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.779002, "high": 55.874287, "low": 53.546193, "close": 55.175858, "volume": 21100}, "trend_line": 55.758539, "activity_lines": {"activity_5": 55.486271, "activity_10": 56.251015, "activity_20": 57.368703, "activity_30": 56.891158}, "trend_signal": 0, "fair_value": 39.476673, "relative_strength": 3.928009, "rate_of_change": 0.09770373513166719, "market_dynamics": -0.951804, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.175857, "high": 55.641476, "low": 53.313382, "close": 54.01181, "volume": 20700}, "trend_line": 55.759711, "activity_lines": {"activity_5": 54.834404, "activity_10": 55.71767, "activity_20": 56.98623, "activity_30": 56.778466}, "trend_signal": 0, "fair_value": 39.616927, "relative_strength": 4.290408, "rate_of_change": 0.0021019202099322363, "market_dynamics": -0.997467, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.54619, "high": 55.641476, "low": 51.916526, "close": 53.080574, "volume": 45900}, "trend_line": 55.737068, "activity_lines": {"activity_5": 54.089414, "activity_10": 55.099667, "activity_20": 56.533914, "activity_30": 56.605618}, "trend_signal": 0, "fair_value": 39.749915, "relative_strength": 4.738662, "rate_of_change": -0.04060817316646814, "market_dynamics": -0.960217, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.011811, "high": 54.94305, "low": 51.218096, "close": 54.01181, "volume": 41300}, "trend_line": 55.745466, "activity_lines": {"activity_5": 53.934208, "activity_10": 54.744103, "activity_20": 56.193569, "activity_30": 56.494311}, "trend_signal": 0, "fair_value": 39.904419, "relative_strength": 7.107379, "rate_of_change": 0.015067172173462162, "market_dynamics": -0.920039, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.080572, "high": 54.94305, "low": 51.916526, "close": 52.382145, "volume": 59900}, "trend_line": 55.750122, "activity_lines": {"activity_5": 53.359944, "activity_10": 54.193826, "activity_20": 55.726841, "activity_30": 56.277323}, "trend_signal": 0, "fair_value": 40.052362, "relative_strength": 5.746549, "rate_of_change": 0.008352248773016099, "market_dynamics": -0.921299, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.149333, "high": 53.080572, "low": 50.752478, "close": 51.683716, "volume": 28600}, "trend_line": 55.882047, "activity_lines": {"activity_5": 52.677037, "activity_10": 53.605453, "activity_20": 55.229072, "activity_30": 56.014974}, "trend_signal": 0, "fair_value": 40.199714, "relative_strength": 7.698683, "rate_of_change": 0.23663625345968303, "market_dynamics": -0.99146, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.683716, "high": 52.614954, "low": 51.218096, "close": 51.916527, "volume": 9500}, "trend_line": 56.114857, "activity_lines": {"activity_5": 52.304542, "activity_10": 53.135601, "activity_20": 54.785626, "activity_30": 55.759134}, "trend_signal": 0, "fair_value": 40.353741, "relative_strength": 7.927003, "rate_of_change": 0.4166096492492493, "market_dynamics": -1.16146, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.149334, "high": 52.382143, "low": 50.752479, "close": 52.149334, "volume": 8600}, "trend_line": 56.239022, "activity_lines": {"activity_5": 52.149335, "activity_10": 52.805435, "activity_20": 54.400936, "activity_30": 55.503294}, "trend_signal": 0, "fair_value": 40.504078, "relative_strength": 10.56437, "rate_of_change": 0.2212693868220993, "market_dynamics": -1.360501, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.683717, "high": 52.149336, "low": 49.82124, "close": 51.218098, "volume": 24700}, "trend_line": 56.301105, "activity_lines": {"activity_5": 51.745799, "activity_10": 52.399076, "activity_20": 53.960815, "activity_30": 55.179363}, "trend_signal": 0, "fair_value": 40.648446, "relative_strength": 7.180679, "rate_of_change": 0.11039132223885617, "market_dynamics": -1.461942, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.450905, "high": 51.683717, "low": 50.286857, "close": 50.752476, "volume": 41600}, "trend_line": 56.239022, "activity_lines": {"activity_5": 51.373303, "activity_10": 51.992718, "activity_20": 53.515151, "activity_30": 54.821387}, "trend_signal": 0, "fair_value": 40.788533, "relative_strength": 6.945844, "rate_of_change": -0.11026959417581808, "market_dynamics": -1.372193, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.286858, "high": 50.985286, "low": 49.588428, "close": 49.588428, "volume": 24400}, "trend_line": 56.045014, "activity_lines": {"activity_5": 50.721436, "activity_10": 51.438207, "activity_20": 53.004078, "activity_30": 54.392317}, "trend_signal": 0, "fair_value": 40.928931, "relative_strength": 8.834529, "rate_of_change": -0.3449704370748066, "market_dynamics": -1.365019, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.165047, "high": 48.424382, "low": 43.768191, "close": 47.027523, "volume": 53600}, "trend_line": 55.680279, "activity_lines": {"activity_5": 49.355619, "activity_10": 50.519667, "activity_20": 52.291237, "activity_30": 53.810543}, "trend_signal": 0, "fair_value": 41.047732, "relative_strength": 2.743919, "rate_of_change": -0.6507893815496293, "market_dynamics": -1.256861, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.561906, "high": 47.958763, "low": 46.329097, "close": 47.027523, "volume": 25400}, "trend_line": 55.315544, "activity_lines": {"activity_5": 48.315736, "activity_10": 49.728115, "activity_20": 51.633827, "activity_30": 53.252301}, "trend_signal": 0, "fair_value": 41.166532, "relative_strength": 0.668018, "rate_of_change": -0.6550523929666301, "market_dynamics": -1.294109, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.725955, "high": 48.657192, "low": 46.561907, "close": 48.657192, "volume": 25800}, "trend_line": 54.935289, "activity_lines": {"activity_5": 48.16053, "activity_10": 49.342921, "activity_20": 51.184838, "activity_30": 52.82273}, "trend_signal": 0, "fair_value": 41.297075, "relative_strength": 3.305313, "rate_of_change": -0.6874288355548042, "market_dynamics": -1.321182, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.889999, "high": 49.588428, "low": 47.958761, "close": 48.657192, "volume": 12900}, "trend_line": 54.562793, "activity_lines": {"activity_5": 48.176051, "activity_10": 49.055084, "activity_20": 50.787953, "activity_30": 52.417691}, "trend_signal": 0, "fair_value": 41.432799, "relative_strength": -0.187702, "rate_of_change": -0.6780632390957262, "market_dynamics": -1.293111, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.424384, "high": 49.355621, "low": 47.725953, "close": 48.657192, "volume": 30700}, "trend_line": 54.23686, "activity_lines": {"activity_5": 48.331258, "activity_10": 48.834973, "activity_20": 50.432087, "activity_30": 52.036685}, "trend_signal": 0, "fair_value": 41.57241, "relative_strength": -1.212611, "rate_of_change": -0.5973539514371985, "market_dynamics": -1.264588, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.657191, "high": 50.985286, "low": 48.657191, "close": 50.286858, "volume": 23200}, "trend_line": 53.926447, "activity_lines": {"activity_5": 49.091769, "activity_10": 48.966193, "activity_20": 50.265794, "activity_30": 51.781846}, "trend_signal": 0, "fair_value": 41.71599, "relative_strength": 3.236405, "rate_of_change": -0.5723284865679852, "market_dynamics": -0.959691, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.286858, "high": 51.218098, "low": 49.821239, "close": 49.821239, "volume": 10000}, "trend_line": 53.616035, "activity_lines": {"activity_5": 49.479785, "activity_10": 49.042385, "activity_20": 50.088416, "activity_30": 51.516994}, "trend_signal": 0, "fair_value": 41.848812, "relative_strength": 3.81566, "rate_of_change": -0.5756210862547769, "market_dynamics": -0.771571, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.752478, "high": 52.149336, "low": 50.286859, "close": 51.916527, "volume": 35600}, "trend_line": 53.367705, "activity_lines": {"activity_5": 50.379983, "activity_10": 49.541868, "activity_20": 50.146064, "activity_30": 51.407348}, "trend_signal": 0, "fair_value": 41.998952, "relative_strength": 10.459883, "rate_of_change": -0.46316367855249974, "market_dynamics": -0.200889, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.424381, "high": 48.424381, "low": 44.699429, "close": 47.958763, "volume": 78900}, "trend_line": 52.956408, "activity_lines": {"activity_5": 49.743637, "activity_10": 49.309058, "activity_20": 49.845629, "activity_30": 51.058384}, "trend_signal": 0, "fair_value": 42.117245, "relative_strength": 3.117294, "rate_of_change": -0.770685192477356, "market_dynamics": 0.162209, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.958765, "high": 49.355619, "low": 47.260333, "close": 47.725952, "volume": 43900}, "trend_line": 52.599433, "activity_lines": {"activity_5": 49.076249, "activity_10": 49.084714, "activity_20": 49.552954, "activity_30": 50.720935}, "trend_signal": 0, "fair_value": 42.244409, "relative_strength": 3.861795, "rate_of_change": -0.6740921702997786, "market_dynamics": 0.261538, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.958764, "high": 48.191574, "low": 45.39786, "close": 46.329098, "volume": 79900}, "trend_line": 52.188136, "activity_lines": {"activity_5": 48.005325, "activity_10": 48.64026, "activity_20": 49.162721, "activity_30": 50.316398}, "trend_signal": 0, "fair_value": 42.361323, "relative_strength": 5.943853, "rate_of_change": -0.7819418889933616, "market_dynamics": 0.355188, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.096285, "high": 46.794714, "low": 45.630666, "close": 46.096287, "volume": 97200}, "trend_line": 51.7846, "activity_lines": {"activity_5": 47.120649, "activity_10": 48.166175, "activity_20": 48.7869, "activity_30": 49.923375}, "trend_signal": 0, "fair_value": 42.47804, "relative_strength": 3.901396, "rate_of_change": -0.7732332114716697, "market_dynamics": 0.136877, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.863479, "high": 48.657193, "low": 45.630669, "close": 48.191574, "volume": 66200}, "trend_line": 51.404344, "activity_lines": {"activity_5": 47.182732, "activity_10": 48.089983, "activity_20": 48.643888, "activity_30": 49.691567}, "trend_signal": 0, "fair_value": 42.61078, "relative_strength": 4.892106, "rate_of_change": -0.7343032484560964, "market_dynamics": 0.1707, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.890002, "high": 48.890002, "low": 47.958762, "close": 48.424381, "volume": 107400}, "trend_line": 51.109452, "activity_lines": {"activity_5": 47.570747, "activity_10": 48.064586, "activity_20": 48.550764, "activity_30": 49.499311}, "trend_signal": 0, "fair_value": 42.746307, "relative_strength": 5.147286, "rate_of_change": -0.573671361315309, "market_dynamics": 0.334222, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.657193, "high": 48.657193, "low": 47.260335, "close": 48.191574, "volume": 240700}, "trend_line": 50.853362, "activity_lines": {"activity_5": 47.850119, "activity_10": 48.001092, "activity_20": 48.454315, "activity_30": 49.311061}, "trend_signal": 0, "fair_value": 42.880342, "relative_strength": -2.729107, "rate_of_change": -0.5010619170794481, "market_dynamics": 0.560476, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.424384, "high": 49.122809, "low": 48.0, "close": 48.25, "volume": 227900}, "trend_line": 50.552657, "activity_lines": {"activity_5": 48.117925, "activity_10": 47.956688, "activity_20": 48.380059, "activity_30": 49.143102}, "trend_signal": 0, "fair_value": 43.016047, "relative_strength": -3.44232, "rate_of_change": -0.5913178365670171, "market_dynamics": 0.777539, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.25, "close": 48.25, "volume": 75600}, "trend_line": 50.251952, "activity_lines": {"activity_5": 48.257671, "activity_10": 47.949317, "activity_20": 48.323263, "activity_30": 48.994544}, "trend_signal": 0, "fair_value": 43.148433, "relative_strength": -3.682771, "rate_of_change": -0.5948352032218617, "market_dynamics": 0.764057, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.5, "high": 53.0, "low": 48.25, "close": 49.75, "volume": 76000}, "trend_line": 50.047809, "activity_lines": {"activity_5": 48.753835, "activity_10": 48.243242, "activity_20": 48.427892, "activity_30": 48.96216}, "trend_signal": 0, "fair_value": 43.291763, "relative_strength": -4.12037, "rate_of_change": -0.4062389457030484, "market_dynamics": 0.809709, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.75, "high": 52.75, "low": 49.75, "close": 51.5, "volume": 50700}, "trend_line": 49.956322, "activity_lines": {"activity_5": 49.729438, "activity_10": 48.894739, "activity_20": 48.706179, "activity_30": 49.05585}, "trend_signal": 0, "fair_value": 43.447642, "relative_strength": -0.947628, "rate_of_change": -0.18279921105037936, "market_dynamics": 0.907936, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.5, "high": 52.75, "low": 51.25, "close": 52.75, "volume": 135200}, "trend_line": 49.87546, "activity_lines": {"activity_5": 50.916667, "activity_10": 49.709123, "activity_20": 49.099953, "activity_30": 49.236087}, "trend_signal": 0, "fair_value": 43.610204, "relative_strength": 1.676698, "rate_of_change": -0.1618653991380777, "market_dynamics": 1.099776, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 34600}, "trend_line": 49.808399, "activity_lines": {"activity_5": 51.55, "activity_10": 50.295798, "activity_20": 49.407245, "activity_30": 49.373154}, "trend_signal": 0, "fair_value": 43.769288, "relative_strength": 1.433893, "rate_of_change": -0.1344569052596114, "market_dynamics": 1.288495, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.25, "high": 55.0, "low": 51.5, "close": 53.5, "volume": 41800}, "trend_line": 49.82238, "activity_lines": {"activity_5": 52.433333, "activity_10": 51.052092, "activity_20": 49.833714, "activity_30": 49.611322}, "trend_signal": 0, "fair_value": 43.936658, "relative_strength": 1.869064, "rate_of_change": 0.028069563127297328, "market_dynamics": 1.380332, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.75, "close": 53.5, "volume": 62900}, "trend_line": 49.80532, "activity_lines": {"activity_5": 52.966667, "activity_10": 51.673773, "activity_20": 50.229363, "activity_30": 49.848587}, "trend_signal": 1, "fair_value": 44.106687, "relative_strength": -0.430817, "rate_of_change": -0.03424164000194439, "market_dynamics": 1.396475, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 54.5, "low": 53.0, "close": 53.5, "volume": 33500}, "trend_line": 49.842582, "activity_lines": {"activity_5": 53.25, "activity_10": 52.198938, "activity_20": 50.60195, "activity_30": 50.086954}, "trend_signal": 1, "fair_value": 44.276717, "relative_strength": -0.428485, "rate_of_change": 0.07481530085540732, "market_dynamics": 1.294908, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.25, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 118200}, "trend_line": 49.853125, "activity_lines": {"activity_5": 52.9, "activity_10": 52.359091, "activity_20": 50.808619, "activity_30": 50.226142}, "trend_signal": 1, "fair_value": 44.435801, "relative_strength": -2.127976, "rate_of_change": 0.02115259598709877, "market_dynamics": 1.320111, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 52.75, "low": 51.75, "close": 52.0, "volume": 47000}, "trend_line": 49.855907, "activity_lines": {"activity_5": 52.6, "activity_10": 52.45, "activity_20": 50.999371, "activity_30": 50.36465}, "trend_signal": 1, "fair_value": 44.593555, "relative_strength": -3.197894, "rate_of_change": 0.005580392402689687, "market_dynamics": 1.254637, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.25, "high": 52.25, "low": 51.0, "close": 51.5, "volume": 31400}, "trend_line": 49.834263, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.381818, "activity_20": 51.134345, "activity_30": 50.470721}, "trend_signal": 1, "fair_value": 44.748104, "relative_strength": -3.646709, "rate_of_change": -0.04341311050664868, "market_dynamics": 1.07251, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.75, "high": 52.5, "low": 50.5, "close": 50.5, "volume": 106900}, "trend_line": 49.810326, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.072727, "activity_20": 51.166087, "activity_30": 50.513672}, "trend_signal": 1, "fair_value": 44.896243, "relative_strength": -4.58372, "rate_of_change": -0.04803321762779264, "market_dynamics": 0.819237, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 51.25, "low": 49.75, "close": 50.75, "volume": 19300}, "trend_line": 49.810243, "activity_lines": {"activity_5": 51.083333, "activity_10": 51.795455, "activity_20": 51.228384, "activity_30": 50.574296}, "trend_signal": 1, "fair_value": 45.049974, "relative_strength": -6.902603, "rate_of_change": -0.00016663211560512164, "market_dynamics": 0.478377, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.75, "high": 50.75, "low": 50.0, "close": 50.75, "volume": 65400}, "trend_line": 49.848963, "activity_lines": {"activity_5": 50.883333, "activity_10": 51.531818, "activity_20": 51.277389, "activity_30": 50.634925}, "trend_signal": 1, "fair_value": 45.199715, "relative_strength": -6.511472, "rate_of_change": 0.0777350152658317, "market_dynamics": 0.220092, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.5, "close": 51.25, "volume": 69000}, "trend_line": 49.989712, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.395455, "activity_20": 51.359614, "activity_30": 50.725315}, "trend_signal": 1, "fair_value": 45.352662, "relative_strength": -5.032158, "rate_of_change": 0.28235090868389695, "market_dynamics": 0.067683, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.25, "high": 54.0, "low": 50.5, "close": 53.5, "volume": 183700}, "trend_line": 50.205461, "activity_lines": {"activity_5": 51.783333, "activity_10": 51.681818, "activity_20": 51.632691, "activity_30": 50.951785}, "trend_signal": 1, "fair_value": 45.498749, "relative_strength": 1.687796, "rate_of_change": 0.43158680330065197, "market_dynamics": 0.172813, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.5, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 49600}, "trend_line": 50.350221, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.877273, "activity_20": 51.822893, "activity_30": 51.132078}, "trend_signal": 1, "fair_value": 45.644291, "relative_strength": 1.851089, "rate_of_change": 0.2883351673635623, "market_dynamics": 0.16742, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.75, "high": 53.5, "low": 52.75, "close": 52.75, "volume": 102900}, "trend_line": 50.486648, "activity_lines": {"activity_5": 52.633333, "activity_10": 52.036364, "activity_20": 51.966388, "activity_30": 51.286902}, "trend_signal": 1, "fair_value": 45.789561, "relative_strength": 1.129487, "rate_of_change": 0.2709561096067577, "market_dynamics": 0.165622, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.25, "high": 53.75, "low": 53.0, "close": 53.75, "volume": 70800}, "trend_line": 50.656408, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.390909, "activity_20": 52.184524, "activity_30": 51.497441}, "trend_signal": 1, "fair_value": 45.93592, "relative_strength": 1.610727, "rate_of_change": 0.3362473183008636, "market_dynamics": 0.207289, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.75, "high": 53.75, "low": 53.0, "close": 53.25, "volume": 84000}, "trend_line": 50.75518, "activity_lines": {"activity_5": 53.266667, "activity_10": 52.622727, "activity_20": 52.328571, "activity_30": 51.66477}, "trend_signal": 1, "fair_value": 46.080404, "relative_strength": 2.128177, "rate_of_change": 0.19498421601469226, "market_dynamics": 0.044792, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5, "high": 53.75, "low": 52.75, "close": 53.5, "volume": 96900}, "trend_line": 50.877805, "activity_lines": {"activity_5": 53.35, "activity_10": 52.877273, "activity_20": 52.472619, "activity_30": 51.841855}, "trend_signal": 1, "fair_value": 46.227822, "relative_strength": 2.678976, "rate_of_change": 0.24160095580391855, "market_dynamics": 0.126502, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 55.25, "low": 53.0, "close": 55.0, "volume": 67500}, "trend_line": 50.980588, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.368182, "activity_20": 52.734524, "activity_30": 52.107803}, "trend_signal": 1, "fair_value": 46.376873, "relative_strength": 4.8298, "rate_of_change": 0.2020193284674824, "market_dynamics": 0.274866, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.25, "high": 56.25, "low": 55.0, "close": 56.0, "volume": 46300}, "trend_line": 51.248629, "activity_lines": {"activity_5": 54.716667, "activity_10": 53.959091, "activity_20": 53.066667, "activity_30": 52.431636}, "trend_signal": 1, "fair_value": 46.536326, "relative_strength": 6.547854, "rate_of_change": 0.5257707110008298, "market_dynamics": 0.494835, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.0, "high": 56.75, "low": 56.0, "close": 56.75, "volume": 109000}, "trend_line": 51.54943, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.590909, "activity_20": 53.44881, "activity_30": 52.786563}, "trend_signal": 1, "fair_value": 46.696595, "relative_strength": 8.235377, "rate_of_change": 0.5869444819684833, "market_dynamics": 0.894788, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.75, "high": 58.0, "low": 56.25, "close": 57.0, "volume": 118200}, "trend_line": 51.905127, "activity_lines": {"activity_5": 56.233333, "activity_10": 55.159091, "activity_20": 53.835714, "activity_30": 53.138213}, "trend_signal": 1, "fair_value": 46.861128, "relative_strength": 6.671813, "rate_of_change": 0.690011509341615, "market_dynamics": 1.259616, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.0, "high": 57.5, "low": 56.25, "close": 57.5, "volume": 28100}, "trend_line": 52.285251, "activity_lines": {"activity_5": 56.85, "activity_10": 55.713636, "activity_20": 54.246429, "activity_30": 53.499172}, "trend_signal": 1, "fair_value": 47.031526, "relative_strength": 4.288285, "rate_of_change": 0.7323438395594373, "market_dynamics": 1.442471, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 58.0, "low": 56.5, "close": 57.0, "volume": 22200}, "trend_line": 52.578865, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.104545, "activity_20": 54.590476, "activity_30": 53.80335}, "trend_signal": 1, "fair_value": 47.189407, "relative_strength": 2.41598, "rate_of_change": 0.5615618064069312, "market_dynamics": 1.462347, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.25, "high": 59.75, "low": 56.5, "close": 59.0, "volume": 50800}, "trend_line": 52.931386, "activity_lines": {"activity_5": 57.75, "activity_10": 56.786364, "activity_20": 55.108333, "activity_30": 54.217616}, "trend_signal": 1, "fair_value": 47.35878, "relative_strength": 3.683599, "rate_of_change": 0.6704614106827962, "market_dynamics": 1.392553, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.75, "high": 60.75, "low": 58.5, "close": 60.25, "volume": 58300}, "trend_line": 53.333333, "activity_lines": {"activity_5": 58.683333, "activity_10": 57.581818, "activity_20": 55.719048, "activity_30": 54.689785}, "trend_signal": 1, "fair_value": 47.521533, "relative_strength": 0.240588, "rate_of_change": 0.7593736540358111, "market_dynamics": 1.309293, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 107300}, "trend_line": 53.741667, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.304545, "activity_20": 56.314286, "activity_30": 55.152151}, "trend_signal": 1, "fair_value": 47.688549, "relative_strength": -2.645984, "rate_of_change": 0.7656262547851573, "market_dynamics": 1.377109, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.25, "high": 62.5, "low": 60.25, "close": 61.5, "volume": 43800}, "trend_line": 54.183333, "activity_lines": {"activity_5": 60.35, "activity_10": 59.077273, "activity_20": 56.964286, "activity_30": 55.652688}, "trend_signal": 1, "fair_value": 47.871287, "relative_strength": -4.062324, "rate_of_change": 0.8218315967013043, "market_dynamics": 1.403298, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.25, "high": 61.25, "low": 55.5, "close": 58.5, "volume": 74500}, "trend_line": 54.475, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.159091, "activity_20": 57.280952, "activity_30": 55.931183}, "trend_signal": 1, "fair_value": 48.036123, "relative_strength": -1.036468, "rate_of_change": 0.5382965274579988, "market_dynamics": 1.291463, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.75, "high": 60.5, "low": 57.5, "close": 57.5, "volume": 51000}, "trend_line": 54.675, "activity_lines": {"activity_5": 59.15, "activity_10": 58.995455, "activity_20": 57.464286, "activity_30": 56.126344}, "trend_signal": 1, "fair_value": 48.19455, "relative_strength": -2.495338, "rate_of_change": 0.3671408903166512, "market_dynamics": 0.99326, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 58.25, "low": 56.75, "close": 57.25, "volume": 70200}, "trend_line": 54.825, "activity_lines": {"activity_5": 58.35, "activity_10": 58.759091, "activity_20": 57.591667, "activity_30": 56.292473}, "trend_signal": 1, "fair_value": 48.350044, "relative_strength": -4.379657, "rate_of_change": 0.2743484224965811, "market_dynamics": 0.58508, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.5, "close": 56.25, "volume": 84900}, "trend_line": 54.966667, "activity_lines": {"activity_5": 57.416667, "activity_10": 58.331818, "activity_20": 57.592857, "activity_30": 56.384409}, "trend_signal": 1, "fair_value": 48.499128, "relative_strength": -6.778023, "rate_of_change": 0.25839854081167024, "market_dynamics": 0.163963, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.25, "high": 56.25, "low": 54.0, "close": 54.5, "volume": 118100}, "trend_line": 55.0, "activity_lines": {"activity_5": 56.183333, "activity_10": 57.6, "activity_20": 57.403571, "activity_30": 56.354301}, "trend_signal": 1, "fair_value": 48.635663, "relative_strength": -9.836063, "rate_of_change": 0.06064220703066996, "market_dynamics": -0.239663, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 55.5, "low": 54.25, "close": 55.25, "volume": 63500}, "trend_line": 55.058333, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.059091, "activity_20": 57.280952, "activity_30": 56.37043}, "trend_signal": 1, "fair_value": 48.777006, "relative_strength": -11.596044, "rate_of_change": 0.10605999999999549, "market_dynamics": -0.52363, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.25, "high": 55.75, "low": 55.25, "close": 55.75, "volume": 8700}, "trend_line": 55.133333, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.640909, "activity_20": 57.195238, "activity_30": 56.415054}, "trend_signal": 1, "fair_value": 48.922885, "relative_strength": -9.191409, "rate_of_change": 0.13621916232008485, "market_dynamics": -0.791982, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.75, "high": 56.25, "low": 55.25, "close": 56.25, "volume": 29700}, "trend_line": 55.275, "activity_lines": {"activity_5": 55.683333, "activity_10": 56.372727, "activity_20": 57.142857, "activity_30": 56.487097}, "trend_signal": 1, "fair_value": 49.071968, "relative_strength": -6.573548, "rate_of_change": 0.25695344774457624, "market_dynamics": -0.917101, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.25, "high": 56.75, "low": 55.75, "close": 56.5, "volume": 39900}, "trend_line": 55.425, "activity_lines": {"activity_5": 55.983333, "activity_10": 56.222727, "activity_20": 57.102381, "activity_30": 56.566129}, "trend_signal": 1, "fair_value": 49.222655, "relative_strength": -8.402501, "rate_of_change": 0.2713704206241494, "market_dynamics": -0.938116, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.5, "high": 57.75, "low": 56.25, "close": 57.25, "volume": 36300}, "trend_line": 55.616667, "activity_lines": {"activity_5": 56.516667, "activity_10": 56.281818, "activity_20": 57.117857, "activity_30": 56.683871}, "trend_signal": 1, "fair_value": 49.379479, "relative_strength": -7.512052, "rate_of_change": 0.3458132611637393, "market_dynamics": -0.868382, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.5, "high": 58.25, "low": 57.25, "close": 57.75, "volume": 49200}, "trend_line": 55.858333, "activity_lines": {"activity_5": 57.033333, "activity_10": 56.509091, "activity_20": 57.163095, "activity_30": 56.821505}, "trend_signal": 1, "fair_value": 49.542168, "relative_strength": -7.612752, "rate_of_change": 0.4345208244859444, "market_dynamics": -0.733658, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 59.75, "low": 57.75, "close": 59.5, "volume": 46900}, "trend_line": 56.15, "activity_lines": {"activity_5": 57.966667, "activity_10": 57.068182, "activity_20": 57.361905, "activity_30": 57.056452}, "trend_signal": 1, "fair_value": 49.708095, "relative_strength": -5.933189, "rate_of_change": 0.5221548591505528, "market_dynamics": -0.569232, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.25, "high": 61.75, "low": 58.0, "close": 58.75, "volume": 123400}, "trend_line": 56.416667, "activity_lines": {"activity_5": 58.4, "activity_10": 57.454545, "activity_20": 57.472619, "activity_30": 57.224194}, "trend_signal": 1, "fair_value": 49.866553, "relative_strength": -8.547601, "rate_of_change": 0.4749189670525347, "market_dynamics": -0.3388, "expectation": {"probability": 46.0696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9215e10-261d-4fad-b8ca-68f7fa7fa18b/", "share_image": "https://sharemaestro.com/terminal/e9215e10-261d-4fad-b8ca-68f7fa7fa18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}