{"ticker": {"uuid": "e9219e0a-b926-470a-90f9-1b30ba30fb25", "symbol": "FPXR", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXR rose 5.33%, moving from 6.99 to 7.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.283, "high": 7.354, "low": 7.239, "close": 7.363, "volume": 18073}, "trend_line": 7.066467, "activity_lines": {"activity_5": 7.3236, "activity_10": 7.317591, "activity_20": 7.259383, "activity_30": 7.189181}, "trend_signal": 1, "fair_value": 5.971662, "relative_strength": -0.277391, "rate_of_change": 0.2710232062556114, "market_dynamics": -0.212288, "expectation": {"probability": 54.0839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.167, "high": 5.2005, "low": 5.167, "close": 5.2005, "volume": 15002}, "trend_line": 5.277267, "activity_lines": {"activity_5": 5.179733, "activity_10": 5.224482, "activity_20": 5.245857, "activity_30": 5.275135}, "trend_signal": 0, "fair_value": 5.344784, "relative_strength": 1.120161, "rate_of_change": 0.13219361326680434, "market_dynamics": -0.756784, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.212, "high": 5.3995, "low": 5.212, "close": 5.3995, "volume": 0}, "trend_line": 5.288517, "activity_lines": {"activity_5": 5.249867, "activity_10": 5.250227, "activity_20": 5.255498, "activity_30": 5.283022}, "trend_signal": 0, "fair_value": 5.345195, "relative_strength": 3.820069, "rate_of_change": 0.21317852593017445, "market_dynamics": -0.653381, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3915, "high": 5.3915, "low": 5.127, "close": 5.127, "volume": 4265}, "trend_line": 5.289917, "activity_lines": {"activity_5": 5.218033, "activity_10": 5.224591, "activity_20": 5.240588, "activity_30": 5.272601}, "trend_signal": 0, "fair_value": 5.343567, "relative_strength": 0.966589, "rate_of_change": 0.02647244964893353, "market_dynamics": -0.590092, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.127, "high": 5.2025, "low": 5.127, "close": 5.2025, "volume": 447595}, "trend_line": 5.289583, "activity_lines": {"activity_5": 5.219033, "activity_10": 5.216955, "activity_20": 5.23529, "activity_30": 5.266961}, "trend_signal": 0, "fair_value": 5.342522, "relative_strength": 1.468971, "rate_of_change": -0.00631389868687188, "market_dynamics": -0.511808, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.24, "high": 5.265, "low": 5.042, "close": 5.0995, "volume": 234476}, "trend_line": 5.284867, "activity_lines": {"activity_5": 5.1792, "activity_10": 5.1928, "activity_20": 5.221638, "activity_30": 5.254698}, "trend_signal": 0, "fair_value": 5.340735, "relative_strength": 3.192497, "rate_of_change": -0.08915636639032158, "market_dynamics": -0.544976, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0805, "high": 5.389, "low": 5.0805, "close": 5.3935, "volume": 22412}, "trend_line": 5.294067, "activity_lines": {"activity_5": 5.241767, "activity_10": 5.226045, "activity_20": 5.237352, "activity_30": 5.261706}, "trend_signal": 0, "fair_value": 5.34112, "relative_strength": 6.390317, "rate_of_change": 0.17408195892157502, "market_dynamics": -0.569356, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.341, "high": 5.3605, "low": 5.3175, "close": 5.3175, "volume": 0}, "trend_line": 5.300233, "activity_lines": {"activity_5": 5.266133, "activity_10": 5.244364, "activity_20": 5.24505, "activity_30": 5.263218}, "trend_signal": 0, "fair_value": 5.340949, "relative_strength": 1.734132, "rate_of_change": 0.11647000311859176, "market_dynamics": -0.359378, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.329, "high": 5.398, "low": 5.329, "close": 5.391, "volume": 15199}, "trend_line": 5.307783, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.2745, "activity_20": 5.259771, "activity_30": 5.269074}, "trend_signal": 0, "fair_value": 5.341309, "relative_strength": 2.693603, "rate_of_change": 0.14244656791501956, "market_dynamics": -0.160149, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4305, "high": 5.4305, "low": 5.203, "close": 5.2575, "volume": 0}, "trend_line": 5.30615, "activity_lines": {"activity_5": 5.3127, "activity_10": 5.277655, "activity_20": 5.260717, "activity_30": 5.26583}, "trend_signal": 0, "fair_value": 5.340711, "relative_strength": 1.830139, "rate_of_change": -0.030766140966953542, "market_dynamics": 0.06738, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.216, "high": 5.229, "low": 5.135, "close": 5.135, "volume": 0}, "trend_line": 5.294767, "activity_lines": {"activity_5": 5.260433, "activity_10": 5.255764, "activity_20": 5.249095, "activity_30": 5.254788}, "trend_signal": 0, "fair_value": 5.339252, "relative_strength": 0.020575, "rate_of_change": -0.21452465535274123, "market_dynamics": -0.06007, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0945, "high": 5.0945, "low": 4.925, "close": 4.93325, "volume": 15935}, "trend_line": 5.274058, "activity_lines": {"activity_5": 5.13855, "activity_10": 5.197745, "activity_20": 5.218024, "activity_30": 5.231465}, "trend_signal": 0, "fair_value": 5.336393, "relative_strength": -0.46652, "rate_of_change": -0.39112202671052543, "market_dynamics": -0.327431, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88475, "high": 4.96775, "low": 4.88475, "close": 4.90575, "volume": 9}, "trend_line": 5.247783, "activity_lines": {"activity_5": 5.038183, "activity_10": 5.139586, "activity_20": 5.186023, "activity_30": 5.207703}, "trend_signal": 0, "fair_value": 5.333381, "relative_strength": -2.000043, "rate_of_change": -0.49819323185296877, "market_dynamics": -0.752094, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.048, "high": 5.103, "low": 5.048, "close": 5.0775, "volume": 34897}, "trend_line": 5.229183, "activity_lines": {"activity_5": 5.022517, "activity_10": 5.121632, "activity_20": 5.172249, "activity_30": 5.196717}, "trend_signal": 0, "fair_value": 5.331604, "relative_strength": -0.273991, "rate_of_change": -0.35443538728640595, "market_dynamics": -0.941864, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.102, "high": 5.102, "low": 4.96375, "close": 4.96375, "volume": 0}, "trend_line": 5.211042, "activity_lines": {"activity_5": 4.989833, "activity_10": 5.083895, "activity_20": 5.148996, "activity_30": 5.179592}, "trend_signal": 0, "fair_value": 5.329067, "relative_strength": -2.638616, "rate_of_change": -0.3469184383105346, "market_dynamics": -1.095933, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.025, "high": 5.09, "low": 5.00575, "close": 5.056, "volume": 5226}, "trend_line": 5.200025, "activity_lines": {"activity_5": 5.007483, "activity_10": 5.067273, "activity_20": 5.136245, "activity_30": 5.169589}, "trend_signal": 0, "fair_value": 5.327197, "relative_strength": -3.80514, "rate_of_change": -0.21141644991538802, "market_dynamics": -1.043525, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.01, "high": 5.056, "low": 4.89, "close": 4.954, "volume": 10402}, "trend_line": 5.190825, "activity_lines": {"activity_5": 4.9964, "activity_10": 5.032895, "activity_20": 5.11502, "activity_30": 5.153717}, "trend_signal": 0, "fair_value": 5.324658, "relative_strength": -5.385941, "rate_of_change": -0.1769222263354479, "market_dynamics": -1.058434, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.91, "high": 4.9775, "low": 4.849, "close": 4.9315, "volume": 6654077}, "trend_line": 5.177792, "activity_lines": {"activity_5": 4.976433, "activity_10": 5.002418, "activity_20": 5.093455, "activity_30": 5.136986}, "trend_signal": 0, "fair_value": 5.322002, "relative_strength": -4.864734, "rate_of_change": -0.2510776225359181, "market_dynamics": -1.025421, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8385, "high": 4.8385, "low": 4.761, "close": 4.88075, "volume": 49136}, "trend_line": 5.168217, "activity_lines": {"activity_5": 4.937833, "activity_10": 4.969732, "activity_20": 5.068489, "activity_30": 5.117822}, "trend_signal": 0, "fair_value": 5.31904, "relative_strength": -4.401193, "rate_of_change": -0.18492438475705258, "market_dynamics": -1.044226, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.86975, "high": 4.97475, "low": 4.85125, "close": 4.85125, "volume": 0}, "trend_line": 5.160975, "activity_lines": {"activity_5": 4.902517, "activity_10": 4.940959, "activity_20": 5.042435, "activity_30": 5.097373}, "trend_signal": 0, "fair_value": 5.315922, "relative_strength": -6.270592, "rate_of_change": -0.14012569518657278, "market_dynamics": -1.102439, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.909, "high": 4.921, "low": 4.7335, "close": 4.7335, "volume": 51991}, "trend_line": 5.149242, "activity_lines": {"activity_5": 4.83545, "activity_10": 4.898164, "activity_20": 5.006374, "activity_30": 5.069794}, "trend_signal": 0, "fair_value": 5.312065, "relative_strength": -6.11001, "rate_of_change": -0.22734076409979803, "market_dynamics": -1.105927, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.748, "high": 4.8105, "low": 4.7165, "close": 4.73025, "volume": 26228}, "trend_line": 5.13065, "activity_lines": {"activity_5": 4.7888, "activity_10": 4.862077, "activity_20": 4.972061, "activity_30": 5.042762}, "trend_signal": 0, "fair_value": 5.308237, "relative_strength": -4.780043, "rate_of_change": -0.3610628515808723, "market_dynamics": -1.278653, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.74225, "high": 4.904, "low": 4.707, "close": 4.97275, "volume": 1073}, "trend_line": 5.119792, "activity_lines": {"activity_5": 4.8379, "activity_10": 4.873773, "activity_20": 4.963082, "activity_30": 5.032575}, "trend_signal": 0, "fair_value": 5.306044, "relative_strength": -1.707233, "rate_of_change": -0.21163010534727203, "market_dynamics": -1.171108, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.964, "high": 4.964, "low": 4.8115, "close": 4.833, "volume": 114162}, "trend_line": 5.102158, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.858841, "activity_20": 4.942826, "activity_30": 5.014072}, "trend_signal": 0, "fair_value": 5.302972, "relative_strength": -3.659272, "rate_of_change": -0.34442805488973277, "market_dynamics": -1.149681, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.889, "high": 5.055, "low": 4.8755, "close": 5.0085, "volume": 34475}, "trend_line": 5.091642, "activity_lines": {"activity_5": 4.899117, "activity_10": 4.880264, "activity_20": 4.940685, "activity_30": 5.00803}, "trend_signal": 0, "fair_value": 5.301073, "relative_strength": -2.022978, "rate_of_change": -0.20610886609156298, "market_dynamics": -0.786083, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.038, "high": 5.062, "low": 5.0315, "close": 5.061, "volume": 54710}, "trend_line": 5.083125, "activity_lines": {"activity_5": 4.967583, "activity_10": 4.910418, "activity_20": 4.944467, "activity_30": 5.006053}, "trend_signal": 0, "fair_value": 5.299534, "relative_strength": -0.773747, "rate_of_change": -0.16727413278467596, "market_dynamics": -0.281145, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.019, "high": 5.08, "low": 5.017, "close": 5.08, "volume": 168234}, "trend_line": 5.074708, "activity_lines": {"activity_5": 5.02055, "activity_10": 4.943936, "activity_20": 4.950242, "activity_30": 5.005851}, "trend_signal": 0, "fair_value": 5.29953, "relative_strength": -0.903856, "rate_of_change": -0.16558711422598646, "market_dynamics": 0.125521, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.0365, "high": 5.065, "low": 4.96525, "close": 5.0295, "volume": 10493}, "trend_line": 5.067942, "activity_lines": {"activity_5": 5.033367, "activity_10": 4.965982, "activity_20": 4.9527, "activity_30": 5.002934}, "trend_signal": 0, "fair_value": 5.299011, "relative_strength": -2.117555, "rate_of_change": -0.1333278683226666, "market_dynamics": 0.521297, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0375, "high": 5.304, "low": 5.0345, "close": 5.286, "volume": 10328}, "trend_line": 5.069408, "activity_lines": {"activity_5": 5.1279, "activity_10": 5.032882, "activity_20": 4.980958, "activity_30": 5.017003}, "trend_signal": 0, "fair_value": 5.29963, "relative_strength": 2.57777, "rate_of_change": 0.028926929313708508, "market_dynamics": 0.776383, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.285, "high": 5.3985, "low": 5.285, "close": 5.3985, "volume": 12521}, "trend_line": 5.079192, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.112868, "activity_20": 5.020431, "activity_30": 5.038234}, "trend_signal": 0, "fair_value": 5.300954, "relative_strength": 3.070424, "rate_of_change": 0.19300083954575747, "market_dynamics": 0.907758, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.465, "high": 5.526, "low": 5.465, "close": 5.4785, "volume": 42}, "trend_line": 5.089625, "activity_lines": {"activity_5": 5.332233, "activity_10": 5.19745, "activity_20": 5.066851, "activity_30": 5.063996}, "trend_signal": 0, "fair_value": 5.302418, "relative_strength": 4.06972, "rate_of_change": 0.20540668673284876, "market_dynamics": 1.011063, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.422, "high": 5.433, "low": 5.334, "close": 5.3375, "volume": 38091}, "trend_line": 5.094192, "activity_lines": {"activity_5": 5.3599, "activity_10": 5.24285, "activity_20": 5.098207, "activity_30": 5.079988}, "trend_signal": 0, "fair_value": 5.301992, "relative_strength": 1.952003, "rate_of_change": 0.08973156175552749, "market_dynamics": 1.14135, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2709, "high": 5.292, "low": 5.223, "close": 5.3055, "volume": 69487}, "trend_line": 5.091058, "activity_lines": {"activity_5": 5.359733, "activity_10": 5.271391, "activity_20": 5.12459, "activity_30": 5.093621}, "trend_signal": 1, "fair_value": 5.301607, "relative_strength": 2.207485, "rate_of_change": -0.061521042002329406, "market_dynamics": 1.097186, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2585, "high": 5.2585, "low": 5.0635, "close": 5.121, "volume": 118312}, "trend_line": 5.090858, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.260336, "activity_20": 5.131499, "activity_30": 5.095553}, "trend_signal": 1, "fair_value": 5.299748, "relative_strength": 0.889495, "rate_of_change": -0.003928456521226473, "market_dynamics": 0.942558, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.145, "high": 5.2795, "low": 5.145, "close": 5.2795, "volume": 0}, "trend_line": 5.093425, "activity_lines": {"activity_5": 5.263433, "activity_10": 5.272864, "activity_20": 5.153295, "activity_30": 5.107723}, "trend_signal": 1, "fair_value": 5.300127, "relative_strength": 1.772887, "rate_of_change": 0.050423720323764396, "market_dynamics": 0.826017, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.242, "high": 5.26, "low": 5.197, "close": 5.209, "volume": 29762}, "trend_line": 5.097075, "activity_lines": {"activity_5": 5.231633, "activity_10": 5.267645, "activity_20": 5.166874, "activity_30": 5.11518}, "trend_signal": 1, "fair_value": 5.298684, "relative_strength": 0.755546, "rate_of_change": 0.07166101395427193, "market_dynamics": 0.714985, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1515, "high": 5.2375, "low": 5.1515, "close": 5.2155, "volume": 7000}, "trend_line": 5.091142, "activity_lines": {"activity_5": 5.219967, "activity_10": 5.260918, "activity_20": 5.180343, "activity_30": 5.12282}, "trend_signal": 1, "fair_value": 5.296662, "relative_strength": 1.481613, "rate_of_change": -0.11640009220976015, "market_dynamics": 0.545796, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.207, "high": 5.2985, "low": 5.124, "close": 5.2985, "volume": 118176}, "trend_line": 5.090508, "activity_lines": {"activity_5": 5.2441, "activity_10": 5.266818, "activity_20": 5.200471, "activity_30": 5.136198}, "trend_signal": 1, "fair_value": 5.294857, "relative_strength": 1.196474, "rate_of_change": -0.012453001703739582, "market_dynamics": 0.58149, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.277, "high": 5.312, "low": 5.2695, "close": 5.297, "volume": 153661}, "trend_line": 5.087375, "activity_lines": {"activity_5": 5.2682, "activity_10": 5.267555, "activity_20": 5.21871, "activity_30": 5.14952}, "trend_signal": 1, "fair_value": 5.294127, "relative_strength": 1.171252, "rate_of_change": -0.061545920367870016, "market_dynamics": 0.508384, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.287, "high": 5.303, "low": 5.23, "close": 5.303, "volume": 2184}, "trend_line": 5.088892, "activity_lines": {"activity_5": 5.282567, "activity_10": 5.269182, "activity_20": 5.235537, "activity_30": 5.163431}, "trend_signal": 1, "fair_value": 5.293268, "relative_strength": 1.540623, "rate_of_change": 0.029818914469655896, "market_dynamics": 0.414503, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3005, "high": 5.441, "low": 5.281, "close": 5.407, "volume": 225623}, "trend_line": 5.097958, "activity_lines": {"activity_5": 5.330033, "activity_10": 5.291455, "activity_20": 5.260118, "activity_30": 5.183954}, "trend_signal": 1, "fair_value": 5.292736, "relative_strength": 3.725943, "rate_of_change": 0.17815272951361114, "market_dynamics": 0.499573, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.355, "high": 5.434, "low": 5.33, "close": 5.3285, "volume": 3058}, "trend_line": 5.111133, "activity_lines": {"activity_5": 5.338133, "activity_10": 5.300755, "activity_20": 5.274015, "activity_30": 5.198828}, "trend_signal": 1, "fair_value": 5.291784, "relative_strength": 1.328502, "rate_of_change": 0.25843680940485375, "market_dynamics": 0.341057, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.324, "high": 5.3855, "low": 5.3085, "close": 5.353, "volume": 38167}, "trend_line": 5.126042, "activity_lines": {"activity_5": 5.346867, "activity_10": 5.314673, "activity_20": 5.287398, "activity_30": 5.214432}, "trend_signal": 1, "fair_value": 5.290925, "relative_strength": -0.78457, "rate_of_change": 0.2916965768646655, "market_dynamics": 0.202322, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.369, "high": 5.396, "low": 5.362, "close": 5.396, "volume": 0}, "trend_line": 5.136658, "activity_lines": {"activity_5": 5.3663, "activity_10": 5.335545, "activity_20": 5.303064, "activity_30": 5.231849}, "trend_signal": 1, "fair_value": 5.290136, "relative_strength": -0.219929, "rate_of_change": 0.20709935657959372, "market_dynamics": 0.12521, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.404, "high": 5.4535, "low": 5.339, "close": 5.3875, "volume": 120222}, "trend_line": 5.150783, "activity_lines": {"activity_5": 5.3763, "activity_10": 5.349873, "activity_20": 5.31524, "activity_30": 5.248032}, "trend_signal": 1, "fair_value": 5.28887, "relative_strength": 0.153921, "rate_of_change": 0.27498424072616756, "market_dynamics": 0.015385, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.417, "high": 5.4265, "low": 5.31, "close": 5.271, "volume": 36551}, "trend_line": 5.15795, "activity_lines": {"activity_5": 5.341833, "activity_10": 5.341055, "activity_20": 5.314517, "activity_30": 5.255788}, "trend_signal": 1, "fair_value": 5.286117, "relative_strength": -2.98602, "rate_of_change": 0.13914389326826473, "market_dynamics": -0.13374, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.101, "close": 5.1475, "volume": 0}, "trend_line": 5.1644, "activity_lines": {"activity_5": 5.275267, "activity_10": 5.308655, "activity_20": 5.301031, "activity_30": 5.255114}, "trend_signal": 1, "fair_value": 5.282373, "relative_strength": -4.006275, "rate_of_change": 0.12504968059015825, "market_dynamics": -0.372021, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1865, "high": 5.282, "low": 5.1865, "close": 5.282, "volume": 108456}, "trend_line": 5.176083, "activity_lines": {"activity_5": 5.2656, "activity_10": 5.301945, "activity_20": 5.300033, "activity_30": 5.262701}, "trend_signal": 1, "fair_value": 5.279745, "relative_strength": -4.37757, "rate_of_change": 0.22622182634963509, "market_dynamics": -0.34205, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.373, "high": 5.404, "low": 5.2395, "close": 5.4355, "volume": 109390}, "trend_line": 5.194575, "activity_lines": {"activity_5": 5.311833, "activity_10": 5.323445, "activity_20": 5.312452, "activity_30": 5.279438}, "trend_signal": 1, "fair_value": 5.277271, "relative_strength": -2.415902, "rate_of_change": 0.35725856791709437, "market_dynamics": -0.237303, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.519, "high": 5.527, "low": 5.45, "close": 5.523, "volume": 65082}, "trend_line": 5.216967, "activity_lines": {"activity_5": 5.3846, "activity_10": 5.358336, "activity_20": 5.332493, "activity_30": 5.300626}, "trend_signal": 1, "fair_value": 5.275873, "relative_strength": -3.380527, "rate_of_change": 0.4310651015723128, "market_dynamics": 0.103462, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.545, "high": 5.6585, "low": 5.542, "close": 5.667, "volume": 1269307}, "trend_line": 5.248083, "activity_lines": {"activity_5": 5.496333, "activity_10": 5.415409, "activity_20": 5.365655, "activity_30": 5.329661}, "trend_signal": 1, "fair_value": 5.275479, "relative_strength": -0.694641, "rate_of_change": 0.5964385053614469, "market_dynamics": 0.703547, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6735, "high": 5.6735, "low": 5.5325, "close": 5.5325, "volume": 177}, "trend_line": 5.274825, "activity_lines": {"activity_5": 5.536833, "activity_10": 5.4433, "activity_20": 5.38511, "activity_30": 5.34801}, "trend_signal": 1, "fair_value": 5.273367, "relative_strength": -1.842904, "rate_of_change": 0.509557489849143, "market_dynamics": 0.888007, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.551, "high": 5.551, "low": 5.4565, "close": 5.4815, "volume": 0}, "trend_line": 5.291783, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.458209, "activity_20": 5.398779, "activity_30": 5.361344}, "trend_signal": 1, "fair_value": 5.270832, "relative_strength": -2.205653, "rate_of_change": 0.3214893385088568, "market_dynamics": 0.864628, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.556, "high": 5.6035, "low": 5.5185, "close": 5.535, "volume": 2267149}, "trend_line": 5.315183, "activity_lines": {"activity_5": 5.537033, "activity_10": 5.480509, "activity_20": 5.416705, "activity_30": 5.377035}, "trend_signal": 1, "fair_value": 5.26879, "relative_strength": -0.845728, "rate_of_change": 0.44219500308309184, "market_dynamics": 0.904074, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5295, "high": 5.5745, "low": 5.434, "close": 5.456, "volume": 190}, "trend_line": 5.3301, "activity_lines": {"activity_5": 5.506433, "activity_10": 5.485918, "activity_20": 5.425136, "activity_30": 5.38612}, "trend_signal": 1, "fair_value": 5.26728, "relative_strength": -0.975739, "rate_of_change": 0.28064885066045, "market_dynamics": 0.604588, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4464, "high": 5.55, "low": 5.4464, "close": 5.5, "volume": 44206}, "trend_line": 5.344733, "activity_lines": {"activity_5": 5.494967, "activity_10": 5.498082, "activity_20": 5.436917, "activity_30": 5.397082}, "trend_signal": 1, "fair_value": 5.265636, "relative_strength": -1.222887, "rate_of_change": 0.2745351869570908, "market_dynamics": 0.507089, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5475, "high": 5.561, "low": 5.471, "close": 5.5015, "volume": 2205}, "trend_line": 5.358783, "activity_lines": {"activity_5": 5.495133, "activity_10": 5.506355, "activity_20": 5.447455, "activity_30": 5.407196}, "trend_signal": 1, "fair_value": 5.26437, "relative_strength": -0.25726, "rate_of_change": 0.26287561979242213, "market_dynamics": 0.437693, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.474, "high": 5.606, "low": 5.474, "close": 5.574, "volume": 2334}, "trend_line": 5.376933, "activity_lines": {"activity_5": 5.521533, "activity_10": 5.521373, "activity_20": 5.463536, "activity_30": 5.421081}, "trend_signal": 1, "fair_value": 5.263639, "relative_strength": 0.633583, "rate_of_change": 0.3386963047393472, "market_dynamics": 0.290785, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.549, "high": 5.7905, "low": 5.549, "close": 5.7905, "volume": 307168}, "trend_line": 5.39375, "activity_lines": {"activity_5": 5.613933, "activity_10": 5.570445, "activity_20": 5.498924, "activity_30": 5.447762}, "trend_signal": 1, "fair_value": 5.26437, "relative_strength": 3.992175, "rate_of_change": 0.31276194068253477, "market_dynamics": 0.538964, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.755, "high": 5.755, "low": 5.617, "close": 5.617, "volume": 0}, "trend_line": 5.401033, "activity_lines": {"activity_5": 5.631467, "activity_10": 5.581518, "activity_20": 5.515438, "activity_30": 5.462166}, "trend_signal": 1, "fair_value": 5.26388, "relative_strength": 2.093463, "rate_of_change": 0.13502665121668878, "market_dynamics": 0.618064, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.626, "high": 5.626, "low": 5.5075, "close": 5.5285, "volume": 18957}, "trend_line": 5.4027, "activity_lines": {"activity_5": 5.608767, "activity_10": 5.574791, "activity_20": 5.522029, "activity_30": 5.470389}, "trend_signal": 1, "fair_value": 5.262986, "relative_strength": -0.997366, "rate_of_change": 0.030864466112321607, "market_dynamics": 0.640472, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5155, "high": 5.61, "low": 5.4641, "close": 5.38, "volume": 29548}, "trend_line": 5.404117, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.543582, "activity_20": 5.513898, "activity_30": 5.468925}, "trend_signal": 1, "fair_value": 5.260845, "relative_strength": -2.245524, "rate_of_change": 0.026227626927277134, "market_dynamics": 0.292116, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.243, "high": 5.4445, "low": 5.243, "close": 5.4445, "volume": 116447}, "trend_line": 5.40875, "activity_lines": {"activity_5": 5.490167, "activity_10": 5.526873, "activity_20": 5.511664, "activity_30": 5.47153}, "trend_signal": 1, "fair_value": 5.258742, "relative_strength": -0.948615, "rate_of_change": 0.08573093439687018, "market_dynamics": -0.247804, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.464, "high": 5.635, "low": 5.464, "close": 5.6245, "volume": 7424}, "trend_line": 5.425533, "activity_lines": {"activity_5": 5.5143, "activity_10": 5.543564, "activity_20": 5.526138, "activity_30": 5.485449}, "trend_signal": 1, "fair_value": 5.25904, "relative_strength": 0.569237, "rate_of_change": 0.3102935058932161, "market_dynamics": -0.52167, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.733, "high": 5.8325, "low": 5.723, "close": 5.8325, "volume": 3701}, "trend_line": 5.443967, "activity_lines": {"activity_5": 5.618833, "activity_10": 5.596445, "activity_20": 5.559333, "activity_30": 5.511705}, "trend_signal": 1, "fair_value": 5.259963, "relative_strength": 3.988284, "rate_of_change": 0.33976385361585787, "market_dynamics": -0.516246, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.809, "high": 5.873, "low": 5.774, "close": 5.823, "volume": 20592}, "trend_line": 5.464433, "activity_lines": {"activity_5": 5.705833, "activity_10": 5.640755, "activity_20": 5.589505, "activity_30": 5.536159}, "trend_signal": 1, "fair_value": 5.260293, "relative_strength": 3.170102, "rate_of_change": 0.3759390900055029, "market_dynamics": -0.069155, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8665, "high": 5.8665, "low": 5.706, "close": 5.706, "volume": 60692}, "trend_line": 5.480783, "activity_lines": {"activity_5": 5.7342, "activity_10": 5.657918, "activity_20": 5.605905, "activity_30": 5.551744}, "trend_signal": 1, "fair_value": 5.260306, "relative_strength": 3.408581, "rate_of_change": 0.2992076213579723, "market_dynamics": 0.289188, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.751, "high": 5.864, "low": 5.692, "close": 5.878, "volume": 57018}, "trend_line": 5.5001, "activity_lines": {"activity_5": 5.798167, "activity_10": 5.702636, "activity_20": 5.636026, "activity_30": 5.577371}, "trend_signal": 1, "fair_value": 5.262607, "relative_strength": 5.181768, "rate_of_change": 0.35244964086335895, "market_dynamics": 0.673073, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.903, "high": 6.049, "low": 5.903, "close": 5.995, "volume": 15716}, "trend_line": 5.523367, "activity_lines": {"activity_5": 5.872233, "activity_10": 5.7631, "activity_20": 5.674452, "activity_30": 5.6093}, "trend_signal": 1, "fair_value": 5.266114, "relative_strength": 7.580796, "rate_of_change": 0.4230286722059707, "market_dynamics": 0.895307, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0575, "high": 6.253, "low": 6.0575, "close": 6.253, "volume": 7}, "trend_line": 5.555033, "activity_lines": {"activity_5": 6.0076, "activity_10": 5.866755, "activity_20": 5.734786, "activity_30": 5.656373}, "trend_signal": 1, "fair_value": 5.271527, "relative_strength": 10.661477, "rate_of_change": 0.5733097221314377, "market_dynamics": 0.992131, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.278, "high": 6.2805, "low": 6.206, "close": 6.191, "volume": 102381}, "trend_line": 5.581167, "activity_lines": {"activity_5": 6.094267, "activity_10": 5.947573, "activity_20": 5.785738, "activity_30": 5.697403}, "trend_signal": 1, "fair_value": 5.275758, "relative_strength": 9.796366, "rate_of_change": 0.4704562511149777, "market_dynamics": 1.215669, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.222, "high": 6.222, "low": 6.076, "close": 6.1545, "volume": 40725}, "trend_line": 5.6087, "activity_lines": {"activity_5": 6.144233, "activity_10": 6.009709, "activity_20": 5.830719, "activity_30": 5.734392}, "trend_signal": 1, "fair_value": 5.279136, "relative_strength": 9.17391, "rate_of_change": 0.4933197662782718, "market_dynamics": 1.208788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1345, "high": 6.1345, "low": 6.093, "close": 6.1315, "volume": 2701}, "trend_line": 5.63465, "activity_lines": {"activity_5": 6.156633, "activity_10": 6.053582, "activity_20": 5.870548, "activity_30": 5.768122}, "trend_signal": 1, "fair_value": 5.281851, "relative_strength": 7.12095, "rate_of_change": 0.46267405994258776, "market_dynamics": 1.092178, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.037, "high": 6.037, "low": 5.9965, "close": 6.0195, "volume": 7}, "trend_line": 5.655433, "activity_lines": {"activity_5": 6.1148, "activity_10": 6.0646, "activity_20": 5.896614, "activity_30": 5.792951}, "trend_signal": 1, "fair_value": 5.28388, "relative_strength": 6.31846, "rate_of_change": 0.36884278526617736, "market_dynamics": 0.951525, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.018, "high": 6.018, "low": 5.8695, "close": 5.947, "volume": 1916}, "trend_line": 5.674083, "activity_lines": {"activity_5": 6.047167, "activity_10": 6.055255, "activity_20": 5.913469, "activity_30": 5.811761}, "trend_signal": 1, "fair_value": 5.285322, "relative_strength": 5.789072, "rate_of_change": 0.3297713897415115, "market_dynamics": 0.72615, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.977, "high": 6.101, "low": 5.973, "close": 6.0125, "volume": 1077}, "trend_line": 5.6988, "activity_lines": {"activity_5": 6.021767, "activity_10": 6.055736, "activity_20": 5.934224, "activity_30": 5.833595}, "trend_signal": 1, "fair_value": 5.287665, "relative_strength": 8.076062, "rate_of_change": 0.435612239017298, "market_dynamics": 0.620237, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.043, "high": 6.043, "low": 5.905, "close": 5.9065, "volume": 18974}, "trend_line": 5.7241, "activity_lines": {"activity_5": 5.972933, "activity_10": 6.0335, "activity_20": 5.942443, "activity_30": 5.846995}, "trend_signal": 1, "fair_value": 5.289873, "relative_strength": 6.093907, "rate_of_change": 0.44395311293605066, "market_dynamics": 0.444396, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9252, "high": 6.0304, "low": 5.9252, "close": 6.0165, "volume": 42608}, "trend_line": 5.748583, "activity_lines": {"activity_5": 5.9773, "activity_10": 6.027618, "activity_20": 5.95921, "activity_30": 5.865859}, "trend_signal": 1, "fair_value": 5.293947, "relative_strength": 5.319796, "rate_of_change": 0.42771789451616904, "market_dynamics": 0.289081, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.04, "high": 6.0845, "low": 6.012, "close": 6.0845, "volume": 1924}, "trend_line": 5.770217, "activity_lines": {"activity_5": 6.012, "activity_10": 6.031582, "activity_20": 5.980345, "activity_30": 5.887531}, "trend_signal": 1, "fair_value": 5.298752, "relative_strength": 6.010811, "rate_of_change": 0.37633622059557476, "market_dynamics": 0.101938, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0465, "high": 6.084, "low": 5.977, "close": 5.977, "volume": 151591}, "trend_line": 5.78535, "activity_lines": {"activity_5": 6.006533, "activity_10": 6.014373, "activity_20": 5.989843, "activity_30": 5.900872}, "trend_signal": 1, "fair_value": 5.302021, "relative_strength": 3.71646, "rate_of_change": 0.26226050077493634, "market_dynamics": -0.147445, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.071, "high": 6.075, "low": 5.854, "close": 5.8625, "volume": 124167}, "trend_line": 5.791867, "activity_lines": {"activity_5": 5.9609, "activity_10": 5.981364, "activity_20": 5.986721, "activity_30": 5.905849}, "trend_signal": 1, "fair_value": 5.305178, "relative_strength": 1.807017, "rate_of_change": 0.1126465987364578, "market_dynamics": -0.298406, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.883, "high": 5.883, "low": 5.611, "close": 5.6935, "volume": 191643}, "trend_line": 5.797233, "activity_lines": {"activity_5": 5.868933, "activity_10": 5.9236, "activity_20": 5.965914, "activity_30": 5.899503}, "trend_signal": 1, "fair_value": 5.306758, "relative_strength": 1.501954, "rate_of_change": 0.09264715505380952, "market_dynamics": -0.51321, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6955, "high": 5.76, "low": 5.6955, "close": 5.7385, "volume": 63}, "trend_line": 5.8058, "activity_lines": {"activity_5": 5.806167, "activity_10": 5.8824, "activity_20": 5.9479, "activity_30": 5.895714}, "trend_signal": 1, "fair_value": 5.308216, "relative_strength": 1.497879, "rate_of_change": 0.1477773965614169, "market_dynamics": -0.721757, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.766, "high": 5.766, "low": 5.6985, "close": 5.7235, "volume": 72}, "trend_line": 5.812083, "activity_lines": {"activity_5": 5.756933, "activity_10": 5.845618, "activity_20": 5.927057, "activity_30": 5.890404}, "trend_signal": 0, "fair_value": 5.309835, "relative_strength": 0.314117, "rate_of_change": 0.10821936684006864, "market_dynamics": -0.930654, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.607, "close": 5.607, "volume": 339384}, "trend_line": 5.817117, "activity_lines": {"activity_5": 5.692933, "activity_10": 5.793036, "activity_20": 5.894648, "activity_30": 5.877173}, "trend_signal": 0, "fair_value": 5.310569, "relative_strength": -1.976019, "rate_of_change": 0.08661266537314276, "market_dynamics": -1.016505, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.613, "high": 5.769, "low": 5.613, "close": 5.7945, "volume": 599943}, "trend_line": 5.826933, "activity_lines": {"activity_5": 5.7161, "activity_10": 5.780727, "activity_20": 5.881169, "activity_30": 5.875714}, "trend_signal": 0, "fair_value": 5.312886, "relative_strength": -1.741897, "rate_of_change": 0.16874338267565725, "market_dynamics": -0.937182, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.784, "high": 5.898, "low": 5.784, "close": 5.898, "volume": 5102}, "trend_line": 5.84015, "activity_lines": {"activity_5": 5.7783, "activity_10": 5.7912, "activity_20": 5.877683, "activity_30": 5.880299}, "trend_signal": 0, "fair_value": 5.317697, "relative_strength": 0.039971, "rate_of_change": 0.22682601636229613, "market_dynamics": -0.808357, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.875, "high": 5.921, "low": 5.8395, "close": 5.9145, "volume": 1232029}, "trend_line": 5.8515, "activity_lines": {"activity_5": 5.832367, "activity_10": 5.804827, "activity_20": 5.874855, "activity_30": 5.885096}, "trend_signal": 0, "fair_value": 5.321716, "relative_strength": -1.658989, "rate_of_change": 0.19434432334784732, "market_dynamics": -0.511733, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.784, "high": 5.894, "low": 5.784, "close": 5.8585, "volume": 18609}, "trend_line": 5.853767, "activity_lines": {"activity_5": 5.856033, "activity_10": 5.810127, "activity_20": 5.866519, "activity_30": 5.885547}, "trend_signal": 0, "fair_value": 5.324143, "relative_strength": -2.845353, "rate_of_change": 0.03874220285398078, "market_dynamics": -0.416372, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.907, "high": 6.044, "low": 5.899, "close": 6.0255, "volume": 2878}, "trend_line": 5.867383, "activity_lines": {"activity_5": 5.926367, "activity_10": 5.8499, "activity_20": 5.874738, "activity_30": 5.896627}, "trend_signal": 0, "fair_value": 5.327886, "relative_strength": -0.45018, "rate_of_change": 0.23260235673882904, "market_dynamics": -0.294343, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.046, "high": 6.046, "low": 5.926, "close": 5.9335, "volume": 19845}, "trend_line": 5.880883, "activity_lines": {"activity_5": 5.938133, "activity_10": 5.872064, "activity_20": 5.875279, "activity_30": 5.900892}, "trend_signal": 0, "fair_value": 5.331732, "relative_strength": -1.136719, "rate_of_change": 0.2300855423959817, "market_dynamics": -0.15588, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9125, "high": 5.9125, "low": 5.807, "close": 5.7905, "volume": 18248}, "trend_line": 5.894567, "activity_lines": {"activity_5": 5.892967, "activity_10": 5.866936, "activity_20": 5.863426, "activity_30": 5.895061}, "trend_signal": 0, "fair_value": 5.334918, "relative_strength": -5.078527, "rate_of_change": 0.23268614594101727, "market_dynamics": -0.281682, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8111, "high": 5.9205, "low": 5.793, "close": 5.789, "volume": 222174}, "trend_line": 5.90605, "activity_lines": {"activity_5": 5.854467, "activity_10": 5.859773, "activity_20": 5.853164, "activity_30": 5.888251}, "trend_signal": 0, "fair_value": 5.33803, "relative_strength": -3.579698, "rate_of_change": 0.19480650571957606, "market_dynamics": -0.246853, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.737, "high": 5.744, "low": 5.6665, "close": 5.718, "volume": 162622}, "trend_line": 5.909167, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.838782, "activity_20": 5.837771, "activity_30": 5.876118}, "trend_signal": 0, "fair_value": 5.338877, "relative_strength": -4.16472, "rate_of_change": 0.052776390311637736, "market_dynamics": -0.36149, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.763, "high": 5.797, "low": 5.713, "close": 5.713, "volume": 37384}, "trend_line": 5.905183, "activity_lines": {"activity_5": 5.754567, "activity_10": 5.816982, "activity_20": 5.823338, "activity_30": 5.863462}, "trend_signal": 0, "fair_value": 5.339175, "relative_strength": -4.371179, "rate_of_change": -0.06742067029075312, "market_dynamics": -0.456933, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.749, "high": 5.81, "low": 5.7335, "close": 5.7335, "volume": 4}, "trend_line": 5.9022, "activity_lines": {"activity_5": 5.736133, "activity_10": 5.796982, "activity_20": 5.811971, "activity_30": 5.852386}, "trend_signal": 0, "fair_value": 5.339274, "relative_strength": -4.118466, "rate_of_change": -0.05051494593817672, "market_dynamics": -0.415583, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6705, "high": 5.7895, "low": 5.313, "close": 5.2155, "volume": 196385}, "trend_line": 5.88585, "activity_lines": {"activity_5": 5.558367, "activity_10": 5.683909, "activity_20": 5.7526, "activity_30": 5.808083}, "trend_signal": 0, "fair_value": 5.336229, "relative_strength": -6.154434, "rate_of_change": -0.27701535020839835, "market_dynamics": -0.60412, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.063, "high": 5.3425, "low": 5.013, "close": 5.341, "volume": 130005}, "trend_line": 5.86795, "activity_lines": {"activity_5": 5.460767, "activity_10": 5.606064, "activity_20": 5.708471, "activity_30": 5.772931}, "trend_signal": 0, "fair_value": 5.334364, "relative_strength": -2.831404, "rate_of_change": -0.3041192011349107, "market_dynamics": -0.758144, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5585, "high": 5.66, "low": 5.5585, "close": 5.6555, "volume": 0}, "trend_line": 5.856633, "activity_lines": {"activity_5": 5.497867, "activity_10": 5.595827, "activity_20": 5.697512, "activity_30": 5.759225}, "trend_signal": 0, "fair_value": 5.335441, "relative_strength": -1.069279, "rate_of_change": -0.19286122069888156, "market_dynamics": -0.779571, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.765, "high": 5.841, "low": 5.765, "close": 5.8405, "volume": 201149}, "trend_line": 5.842883, "activity_lines": {"activity_5": 5.6008, "activity_10": 5.622918, "activity_20": 5.706214, "activity_30": 5.758184}, "trend_signal": 0, "fair_value": 5.338322, "relative_strength": 0.346015, "rate_of_change": -0.23477653457201117, "market_dynamics": -0.727198, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.8305, "high": 6.0345, "low": 5.8305, "close": 6.0345, "volume": 69}, "trend_line": 5.837667, "activity_lines": {"activity_5": 5.7599, "activity_10": 5.688645, "activity_20": 5.734043, "activity_30": 5.770546}, "trend_signal": 0, "fair_value": 5.343704, "relative_strength": 1.381602, "rate_of_change": -0.0892709985806645, "market_dynamics": -0.347125, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.026, "high": 6.073, "low": 6.026, "close": 6.0625, "volume": 15133}, "trend_line": 5.8346, "activity_lines": {"activity_5": 5.908267, "activity_10": 5.757627, "activity_20": 5.763719, "activity_30": 5.785052}, "trend_signal": 0, "fair_value": 5.349857, "relative_strength": 2.194595, "rate_of_change": -0.052538111543527735, "market_dynamics": 0.092669, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.093, "high": 6.18, "low": 6.093, "close": 6.16, "volume": 6581}, "trend_line": 5.83555, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.839391, "activity_20": 5.800924, "activity_30": 5.806045}, "trend_signal": 0, "fair_value": 5.35612, "relative_strength": 2.183352, "rate_of_change": 0.016282178726897516, "market_dynamics": 0.471663, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.207, "high": 6.251, "low": 6.16, "close": 6.1965, "volume": 6387}, "trend_line": 5.84145, "activity_lines": {"activity_5": 6.114633, "activity_10": 5.921045, "activity_20": 5.839598, "activity_30": 5.829332}, "trend_signal": 0, "fair_value": 5.36155, "relative_strength": 2.265781, "rate_of_change": 0.10110443745663153, "market_dynamics": 0.727664, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2819, "high": 6.2819, "low": 6.225, "close": 6.233, "volume": 469}, "trend_line": 5.850983, "activity_lines": {"activity_5": 6.1727, "activity_10": 6.000636, "activity_20": 5.879495, "activity_30": 5.854594}, "trend_signal": 1, "fair_value": 5.367338, "relative_strength": 2.094265, "rate_of_change": 0.16319578186923173, "market_dynamics": 0.881817, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.295, "high": 6.4225, "low": 6.295, "close": 6.3815, "volume": 22}, "trend_line": 5.863283, "activity_lines": {"activity_5": 6.2541, "activity_10": 6.097773, "activity_20": 5.930555, "activity_30": 5.88882}, "trend_signal": 1, "fair_value": 5.37579, "relative_strength": 3.606596, "rate_of_change": 0.21022108592692468, "market_dynamics": 1.00033, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4322, "high": 6.4665, "low": 6.404, "close": 6.404, "volume": 1071}, "trend_line": 5.879867, "activity_lines": {"activity_5": 6.319867, "activity_10": 6.187218, "activity_20": 5.980962, "activity_30": 5.923705}, "trend_signal": 1, "fair_value": 5.386083, "relative_strength": 3.668627, "rate_of_change": 0.28284495222215833, "market_dynamics": 1.035934, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.433, "high": 6.441, "low": 6.3225, "close": 6.3245, "volume": 493}, "trend_line": 5.890133, "activity_lines": {"activity_5": 6.336367, "activity_10": 6.2406, "activity_20": 6.021388, "activity_30": 5.952391}, "trend_signal": 1, "fair_value": 5.394915, "relative_strength": 3.116379, "rate_of_change": 0.1745957859250841, "market_dynamics": 1.049686, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3365, "high": 6.496, "low": 6.3365, "close": 6.477, "volume": 97}, "trend_line": 5.903217, "activity_lines": {"activity_5": 6.392733, "activity_10": 6.303827, "activity_20": 6.074386, "activity_30": 5.990254}, "trend_signal": 1, "fair_value": 5.405295, "relative_strength": 5.13228, "rate_of_change": 0.22213420308166382, "market_dynamics": 1.054777, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.471, "high": 6.534, "low": 6.451, "close": 6.491, "volume": 39561}, "trend_line": 5.92035, "activity_lines": {"activity_5": 6.435067, "activity_10": 6.354664, "activity_20": 6.125771, "activity_30": 6.028175}, "trend_signal": 1, "fair_value": 5.414981, "relative_strength": 4.910798, "rate_of_change": 0.29023158050941184, "market_dynamics": 1.050445, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.443, "high": 6.527, "low": 6.441, "close": 6.5135, "volume": 138974}, "trend_line": 5.94205, "activity_lines": {"activity_5": 6.4677, "activity_10": 6.397764, "activity_20": 6.177083, "activity_30": 6.066443}, "trend_signal": 1, "fair_value": 5.425623, "relative_strength": 3.806295, "rate_of_change": 0.36653238406513217, "market_dynamics": 1.108837, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.527, "high": 6.622, "low": 6.485, "close": 6.6075, "volume": 6693}, "trend_line": 5.972517, "activity_lines": {"activity_5": 6.522867, "activity_10": 6.449245, "activity_20": 6.234586, "activity_30": 6.109375}, "trend_signal": 1, "fair_value": 5.435963, "relative_strength": 4.575052, "rate_of_change": 0.5127355037402883, "market_dynamics": 1.169604, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6075, "high": 6.6826, "low": 6.555, "close": 6.6, "volume": 218}, "trend_line": 6.001233, "activity_lines": {"activity_5": 6.561967, "activity_10": 6.489455, "activity_20": 6.287483, "activity_30": 6.149858}, "trend_signal": 1, "fair_value": 5.44553, "relative_strength": 2.829254, "rate_of_change": 0.48080231500387843, "market_dynamics": 1.208046, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.633, "high": 6.633, "low": 6.459, "close": 6.459, "volume": 689}, "trend_line": 6.02575, "activity_lines": {"activity_5": 6.5357, "activity_10": 6.496027, "activity_20": 6.32309, "activity_30": 6.179391}, "trend_signal": 1, "fair_value": 5.454457, "relative_strength": 1.05673, "rate_of_change": 0.40853271319411094, "market_dynamics": 1.151971, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5365, "high": 6.639, "low": 6.5365, "close": 6.648, "volume": 103560}, "trend_line": 6.06045, "activity_lines": {"activity_5": 6.573633, "activity_10": 6.532191, "activity_20": 6.373169, "activity_30": 6.219537}, "trend_signal": 1, "fair_value": 5.463716, "relative_strength": 3.522157, "rate_of_change": 0.5758619259013392, "market_dynamics": 1.146116, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.764, "low": 6.63, "close": 6.743, "volume": 5164}, "trend_line": 6.092067, "activity_lines": {"activity_5": 6.632767, "activity_10": 6.578082, "activity_20": 6.427843, "activity_30": 6.263572}, "trend_signal": 1, "fair_value": 5.474431, "relative_strength": 4.331469, "rate_of_change": 0.5216939336187871, "market_dynamics": 1.108142, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.74, "high": 6.782, "low": 6.721, "close": 6.888, "volume": 4553}, "trend_line": 6.125067, "activity_lines": {"activity_5": 6.724933, "activity_10": 6.643764, "activity_20": 6.491519, "activity_30": 6.314923}, "trend_signal": 1, "fair_value": 5.485912, "relative_strength": 4.378898, "rate_of_change": 0.5416880674490198, "market_dynamics": 1.067059, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.827, "high": 6.852, "low": 6.792, "close": 6.8415, "volume": 17525}, "trend_line": 6.155967, "activity_lines": {"activity_5": 6.7829, "activity_10": 6.692191, "activity_20": 6.542802, "activity_30": 6.361144}, "trend_signal": 1, "fair_value": 5.497921, "relative_strength": 5.046209, "rate_of_change": 0.504484277478121, "market_dynamics": 1.082129, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.847, "high": 6.856, "low": 6.732, "close": 6.8175, "volume": 1954}, "trend_line": 6.187933, "activity_lines": {"activity_5": 6.816767, "activity_10": 6.726855, "activity_20": 6.584655, "activity_30": 6.403824}, "trend_signal": 1, "fair_value": 5.509519, "relative_strength": 4.318581, "rate_of_change": 0.5192685405883383, "market_dynamics": 0.939214, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.873, "high": 6.9355, "low": 6.834, "close": 6.9355, "volume": 3973}, "trend_line": 6.218267, "activity_lines": {"activity_5": 6.866067, "activity_10": 6.776782, "activity_20": 6.632212, "activity_30": 6.452054}, "trend_signal": 1, "fair_value": 5.523168, "relative_strength": 5.161363, "rate_of_change": 0.4902121596985594, "market_dynamics": 0.857294, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.994, "high": 6.994, "low": 6.852, "close": 6.856, "volume": 1912}, "trend_line": 6.249017, "activity_lines": {"activity_5": 6.8697, "activity_10": 6.804173, "activity_20": 6.666983, "activity_30": 6.493198}, "trend_signal": 1, "fair_value": 5.537731, "relative_strength": 4.663377, "rate_of_change": 0.4945107696404847, "market_dynamics": 0.714094, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.825, "high": 6.843, "low": 6.744, "close": 6.7555, "volume": 6248}, "trend_line": 6.281183, "activity_lines": {"activity_5": 6.8323, "activity_10": 6.807064, "activity_20": 6.688271, "activity_30": 6.525874}, "trend_signal": 1, "fair_value": 5.552184, "relative_strength": 2.439, "rate_of_change": 0.5147369578287295, "market_dynamics": 0.470213, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.823, "high": 6.955, "low": 6.823, "close": 6.9745, "volume": 16994}, "trend_line": 6.3207, "activity_lines": {"activity_5": 6.876733, "activity_10": 6.847082, "activity_20": 6.727117, "activity_30": 6.570604}, "trend_signal": 1, "fair_value": 5.567431, "relative_strength": 3.494802, "rate_of_change": 0.6291330789120461, "market_dynamics": 0.389673, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.972, "high": 6.972, "low": 6.7815, "close": 6.7815, "volume": 34}, "trend_line": 6.35615, "activity_lines": {"activity_5": 6.847967, "activity_10": 6.8452, "activity_20": 6.743702, "activity_30": 6.600333}, "trend_signal": 1, "fair_value": 5.582482, "relative_strength": 1.384193, "rate_of_change": 0.5608556014365493, "market_dynamics": 0.12312, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.767, "high": 6.8465, "low": 6.75, "close": 6.768, "volume": 33}, "trend_line": 6.391317, "activity_lines": {"activity_5": 6.8171, "activity_10": 6.835, "activity_20": 6.756217, "activity_30": 6.626904}, "trend_signal": 1, "fair_value": 5.597373, "relative_strength": 1.998769, "rate_of_change": 0.5532751744373481, "market_dynamics": -0.116448, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.837, "high": 6.8575, "low": 6.8145, "close": 6.849, "volume": 18}, "trend_line": 6.4285, "activity_lines": {"activity_5": 6.8244, "activity_10": 6.837345, "activity_20": 6.773898, "activity_30": 6.656432}, "trend_signal": 1, "fair_value": 5.612495, "relative_strength": 0.158884, "rate_of_change": 0.5817736782575444, "market_dynamics": -0.217032, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.912, "high": 6.9655, "low": 6.79, "close": 6.79, "volume": 44}, "trend_line": 6.480983, "activity_lines": {"activity_5": 6.8125, "activity_10": 6.827036, "activity_20": 6.783733, "activity_30": 6.679755}, "trend_signal": 1, "fair_value": 5.626245, "relative_strength": -1.360301, "rate_of_change": 0.8164112934588241, "market_dynamics": -0.498181, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.864, "low": 6.74138, "close": 6.732, "volume": 1185372}, "trend_line": 6.52735, "activity_lines": {"activity_5": 6.778967, "activity_10": 6.807964, "activity_20": 6.786207, "activity_30": 6.695949}, "trend_signal": 1, "fair_value": 5.637402, "relative_strength": -1.720185, "rate_of_change": 0.7154315942504408, "market_dynamics": -0.501964, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.862, "high": 6.867, "low": 6.69, "close": 6.742, "volume": 24810}, "trend_line": 6.563567, "activity_lines": {"activity_5": 6.764933, "activity_10": 6.7927, "activity_20": 6.787693, "activity_30": 6.709798}, "trend_signal": 1, "fair_value": 5.648171, "relative_strength": -1.634754, "rate_of_change": 0.5548499774027702, "market_dynamics": -0.603264, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.476, "close": 6.5065, "volume": 12740}, "trend_line": 6.585767, "activity_lines": {"activity_5": 6.675033, "activity_10": 6.735991, "activity_20": 6.765488, "activity_30": 6.706116}, "trend_signal": 1, "fair_value": 5.657284, "relative_strength": -3.370083, "rate_of_change": 0.33823072119169006, "market_dynamics": -0.807486, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.542, "high": 6.6795, "low": 6.542, "close": 6.6795, "volume": 97373}, "trend_line": 6.607267, "activity_lines": {"activity_5": 6.660233, "activity_10": 6.718536, "activity_20": 6.759686, "activity_30": 6.712163}, "trend_signal": 1, "fair_value": 5.666688, "relative_strength": -2.520968, "rate_of_change": 0.3264615951338777, "market_dynamics": -0.884195, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.736, "low": 6.6457, "close": 6.7145, "volume": 47344}, "trend_line": 6.629, "activity_lines": {"activity_5": 6.6684, "activity_10": 6.710655, "activity_20": 6.756426, "activity_30": 6.719082}, "trend_signal": 1, "fair_value": 5.676133, "relative_strength": -1.401187, "rate_of_change": 0.32892571164445655, "market_dynamics": -1.047203, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.718, "high": 6.72, "low": 6.665, "close": 6.704, "volume": 13995}, "trend_line": 6.647133, "activity_lines": {"activity_5": 6.6781, "activity_10": 6.701609, "activity_20": 6.751657, "activity_30": 6.72392}, "trend_signal": 1, "fair_value": 5.686303, "relative_strength": -1.34072, "rate_of_change": 0.27354050384674344, "market_dynamics": -1.079629, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.77, "high": 6.779, "low": 6.692, "close": 6.7555, "volume": 18092}, "trend_line": 6.665767, "activity_lines": {"activity_5": 6.706833, "activity_10": 6.706845, "activity_20": 6.751298, "activity_30": 6.730912}, "trend_signal": 1, "fair_value": 5.696707, "relative_strength": -3.020514, "rate_of_change": 0.2803313849745386, "market_dynamics": -1.007289, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8085, "high": 6.9, "low": 6.8085, "close": 6.89, "volume": 14}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.7795, "activity_10": 6.737009, "activity_20": 6.762336, "activity_30": 6.745378}, "trend_signal": 1, "fair_value": 5.707768, "relative_strength": -0.80559, "rate_of_change": 0.3285443370582931, "market_dynamics": -0.837879, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.857, "high": 6.888, "low": 6.8335, "close": 6.86, "volume": 9167}, "trend_line": 6.703617, "activity_lines": {"activity_5": 6.8166, "activity_10": 6.7595, "activity_20": 6.769364, "activity_30": 6.756497}, "trend_signal": 1, "fair_value": 5.717726, "relative_strength": -2.017824, "rate_of_change": 0.23849871711615023, "market_dynamics": -0.637869, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.848, "high": 6.943, "low": 6.847, "close": 6.872, "volume": 397}, "trend_line": 6.719217, "activity_lines": {"activity_5": 6.845667, "activity_10": 6.783973, "activity_20": 6.776979, "activity_30": 6.76736}, "trend_signal": 1, "fair_value": 5.726671, "relative_strength": -3.525751, "rate_of_change": 0.23271019212464045, "market_dynamics": -0.474923, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 6.988, "low": 6.88, "close": 6.955, "volume": 1030645}, "trend_line": 6.740233, "activity_lines": {"activity_5": 6.8919, "activity_10": 6.822045, "activity_20": 6.792574, "activity_30": 6.782572}, "trend_signal": 1, "fair_value": 5.735649, "relative_strength": -3.411864, "rate_of_change": 0.31277453905714725, "market_dynamics": -0.071962, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.94, "high": 7.084, "low": 6.901, "close": 7.084, "volume": 9245}, "trend_line": 6.760467, "activity_lines": {"activity_5": 6.9644, "activity_10": 6.879518, "activity_20": 6.819914, "activity_30": 6.804751}, "trend_signal": 1, "fair_value": 5.744559, "relative_strength": -0.741793, "rate_of_change": 0.30019733739175347, "market_dynamics": 0.17597, "expectation": {"probability": 50.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.359, "low": 7.13, "close": 7.21, "volume": 23306}, "trend_line": 6.784433, "activity_lines": {"activity_5": 7.057, "activity_10": 6.953682, "activity_20": 6.857986, "activity_30": 6.833753}, "trend_signal": 1, "fair_value": 5.754652, "relative_strength": 0.168175, "rate_of_change": 0.35450213720442253, "market_dynamics": 0.43544, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.182, "high": 7.322, "low": 7.136, "close": 7.2095, "volume": 25443}, "trend_line": 6.807633, "activity_lines": {"activity_5": 7.1281, "activity_10": 7.014964, "activity_20": 6.894702, "activity_30": 6.861176}, "trend_signal": 1, "fair_value": 5.765559, "relative_strength": -1.310874, "rate_of_change": 0.34195930595821505, "market_dynamics": 0.757, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.302, "high": 7.463, "low": 7.265, "close": 7.3165, "volume": 12731}, "trend_line": 6.831267, "activity_lines": {"activity_5": 7.211567, "activity_10": 7.086064, "activity_20": 6.939926, "activity_30": 6.894006}, "trend_signal": 1, "fair_value": 5.777931, "relative_strength": -0.60873, "rate_of_change": 0.34716912618527435, "market_dynamics": 0.8534, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.339, "high": 7.425, "low": 7.339, "close": 7.472, "volume": 26457}, "trend_line": 6.860333, "activity_lines": {"activity_5": 7.317233, "activity_10": 7.174491, "activity_20": 6.997288, "activity_30": 6.935344}, "trend_signal": 1, "fair_value": 5.792303, "relative_strength": -0.818389, "rate_of_change": 0.42548476000131996, "market_dynamics": 0.969949, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.482, "high": 7.5432, "low": 7.435, "close": 7.563, "volume": 6344}, "trend_line": 6.897133, "activity_lines": {"activity_5": 7.418767, "activity_10": 7.2655, "activity_20": 7.060948, "activity_30": 6.980677}, "trend_signal": 1, "fair_value": 5.806665, "relative_strength": -1.764941, "rate_of_change": 0.5364171097817029, "market_dynamics": 1.052126, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.408, "high": 7.5432, "low": 7.1165, "close": 7.1165, "volume": 19931}, "trend_line": 6.91275, "activity_lines": {"activity_5": 7.339533, "activity_10": 7.260645, "activity_20": 7.078362, "activity_30": 6.99483}, "trend_signal": 1, "fair_value": 5.819155, "relative_strength": -2.006823, "rate_of_change": 0.22642741556527574, "market_dynamics": 0.912287, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.02, "high": 7.285, "low": 7.02, "close": 6.9905, "volume": 436813}, "trend_line": 6.921, "activity_lines": {"activity_5": 7.224533, "activity_10": 7.228764, "activity_20": 7.082117, "activity_30": 6.999846}, "trend_signal": 1, "fair_value": 5.831476, "relative_strength": -3.569972, "rate_of_change": 0.11934468916133684, "market_dynamics": 0.70538, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.071, "high": 7.21, "low": 6.996, "close": 6.91, "volume": 201}, "trend_line": 6.921733, "activity_lines": {"activity_5": 7.0973, "activity_10": 7.179873, "activity_20": 7.077531, "activity_30": 6.999137}, "trend_signal": 1, "fair_value": 5.843171, "relative_strength": -1.481491, "rate_of_change": 0.01059095506428881, "market_dynamics": 0.321331, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.992, "high": 7.013, "low": 6.845, "close": 6.8565, "volume": 18330}, "trend_line": 6.922233, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.120564, "activity_20": 7.067279, "activity_30": 6.994928}, "trend_signal": 1, "fair_value": 5.853226, "relative_strength": -2.793863, "rate_of_change": 0.00722362448826921, "market_dynamics": -0.139041, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.848, "high": 7.154, "low": 6.848, "close": 7.0645, "volume": 1756}, "trend_line": 6.930467, "activity_lines": {"activity_5": 6.971733, "activity_10": 7.100864, "activity_20": 7.076243, "activity_30": 7.004106}, "trend_signal": 1, "fair_value": 5.864546, "relative_strength": -4.421371, "rate_of_change": 0.11895005556732709, "market_dynamics": -0.351552, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1421, "high": 7.4285, "low": 7.1421, "close": 7.4285, "volume": 47}, "trend_line": 6.9469, "activity_lines": {"activity_5": 7.1187, "activity_10": 7.1477, "activity_20": 7.118338, "activity_30": 7.036238}, "trend_signal": 1, "fair_value": 5.877793, "relative_strength": -1.134361, "rate_of_change": 0.23711244855505612, "market_dynamics": -0.392262, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 7.478, "low": 7.34, "close": 7.465, "volume": 34546}, "trend_line": 6.9672, "activity_lines": {"activity_5": 7.257033, "activity_10": 7.1972, "activity_20": 7.159519, "activity_30": 7.069663}, "trend_signal": 1, "fair_value": 5.891518, "relative_strength": -1.317407, "rate_of_change": 0.29221667218471203, "market_dynamics": -0.251359, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.414, "high": 7.417, "low": 7.286, "close": 7.2455, "volume": 182}, "trend_line": 6.983533, "activity_lines": {"activity_5": 7.290567, "activity_10": 7.202145, "activity_20": 7.176055, "activity_30": 7.087618}, "trend_signal": 1, "fair_value": 5.903883, "relative_strength": -1.567525, "rate_of_change": 0.23442702950970798, "market_dynamics": -0.153478, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.281, "high": 7.3575, "low": 7.1675, "close": 7.3575, "volume": 12845}, "trend_line": 6.9963, "activity_lines": {"activity_5": 7.339067, "activity_10": 7.228745, "activity_20": 7.200729, "activity_30": 7.111745}, "trend_signal": 1, "fair_value": 5.916864, "relative_strength": 0.079083, "rate_of_change": 0.18281577533891952, "market_dynamics": -0.064522, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.276, "high": 7.535, "low": 7.276, "close": 7.389, "volume": 322864}, "trend_line": 7.01655, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.263155, "activity_20": 7.22529, "activity_30": 7.137081}, "trend_signal": 1, "fair_value": 5.930688, "relative_strength": 1.755285, "rate_of_change": 0.2894387033146074, "market_dynamics": -0.028551, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 7.408, "low": 7.255, "close": 7.2625, "volume": 4498}, "trend_line": 7.033033, "activity_lines": {"activity_5": 7.326467, "activity_10": 7.277727, "activity_20": 7.234788, "activity_30": 7.152948}, "trend_signal": 1, "fair_value": 5.943639, "relative_strength": 0.374805, "rate_of_change": 0.23491601998133024, "market_dynamics": -0.158929, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.211, "high": 7.297, "low": 7.21, "close": 7.279, "volume": 8604}, "trend_line": 7.047367, "activity_lines": {"activity_5": 7.304833, "activity_10": 7.292645, "activity_20": 7.244083, "activity_30": 7.168817}, "trend_signal": 1, "fair_value": 5.957575, "relative_strength": -1.960405, "rate_of_change": 0.2038096508291762, "market_dynamics": -0.185506, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.283, "high": 7.354, "low": 7.239, "close": 7.363, "volume": 18073}, "trend_line": 7.066467, "activity_lines": {"activity_5": 7.3236, "activity_10": 7.317591, "activity_20": 7.259383, "activity_30": 7.189181}, "trend_signal": 1, "fair_value": 5.971662, "relative_strength": -0.277391, "rate_of_change": 0.2710232062556114, "market_dynamics": -0.212288, "expectation": {"probability": 54.0839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9219e0a-b926-470a-90f9-1b30ba30fb25/", "share_image": "https://sharemaestro.com/terminal/e9219e0a-b926-470a-90f9-1b30ba30fb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}