{"ticker": {"uuid": "e9226424-ca6b-41d5-b5a0-2ef2c995d344", "symbol": "603486", "name": "Ecovacs Robotics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603486 fell 7.82%, moving from 63.70 to 58.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.72"}, {"label": "12-Week Change", "value": "-7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.769997, "high": 68.5, "low": 58.599998, "close": 58.720001, "volume": 41451342}, "trend_line": 72.159667, "activity_lines": {"activity_5": 63.987335, "activity_10": 63.749456, "activity_20": 64.679334, "activity_30": 67.821764}, "trend_signal": 0, "fair_value": 58.257036, "relative_strength": -26.104633, "rate_of_change": -1.4764052719596203, "market_dynamics": 0.602957, "expectation": {"probability": 42.6799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.17917, "high": 69.858454, "low": 63.068149, "close": 69.031555, "volume": 19699077}, "trend_line": 76.139974, "activity_lines": {"activity_5": 67.774017, "activity_10": 71.591848, "activity_20": 76.50154, "activity_30": 77.129837}, "trend_signal": 0, "fair_value": 100.089701, "relative_strength": -17.96702, "rate_of_change": 0.04132914477023789, "market_dynamics": -0.971393, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.973183, "high": 73.691382, "low": 68.584052, "close": 70.977196, "volume": 22946563}, "trend_line": 76.316704, "activity_lines": {"activity_5": 68.558112, "activity_10": 70.940763, "activity_20": 75.754226, "activity_30": 76.796755}, "trend_signal": 0, "fair_value": 100.419618, "relative_strength": -13.238929, "rate_of_change": 0.23211197839390685, "market_dynamics": -0.87888, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 71.016111, "high": 74.654466, "low": 65.840691, "close": 73.263329, "volume": 20257616}, "trend_line": 76.764526, "activity_lines": {"activity_5": 70.317623, "activity_10": 70.842241, "activity_20": 75.224546, "activity_30": 76.599763}, "trend_signal": 0, "fair_value": 100.744844, "relative_strength": -10.358666, "rate_of_change": 0.5867942095612543, "market_dynamics": -0.703914, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 72.961758, "high": 73.175789, "low": 66.473035, "close": 66.764877, "volume": 19925768}, "trend_line": 76.763554, "activity_lines": {"activity_5": 69.534177, "activity_10": 69.759932, "activity_20": 74.076985, "activity_30": 75.954624}, "trend_signal": 0, "fair_value": 101.01683, "relative_strength": -17.708899, "rate_of_change": -0.0012662098636607405, "market_dynamics": -0.619347, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.151994, "high": 73.368943, "low": 65.402923, "close": 72.787514, "volume": 21904747}, "trend_line": 76.951662, "activity_lines": {"activity_5": 70.784867, "activity_10": 70.019744, "activity_20": 73.564714, "activity_30": 75.698106}, "trend_signal": 0, "fair_value": 101.312946, "relative_strength": -10.604794, "rate_of_change": 0.24504858125771473, "market_dynamics": -0.405817, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.787514, "high": 77.350282, "low": 70.274539, "close": 73.910957, "volume": 18443967}, "trend_line": 76.967088, "activity_lines": {"activity_5": 71.900222, "activity_10": 70.611508, "activity_20": 73.217015, "activity_30": 75.501931}, "trend_signal": 0, "fair_value": 101.61004, "relative_strength": -6.383407, "rate_of_change": 0.020046350655824753, "market_dynamics": -0.314097, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.881925, "high": 79.350809, "low": 73.378797, "close": 76.640732, "volume": 24837230}, "trend_line": 77.204513, "activity_lines": {"activity_5": 73.600208, "activity_10": 71.803851, "activity_20": 73.207232, "activity_30": 75.480876}, "trend_signal": 0, "fair_value": 101.92833, "relative_strength": -2.344129, "rate_of_change": 0.30847600730327973, "market_dynamics": -0.065938, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.360138, "high": 83.765755, "low": 74.354428, "close": 74.857025, "volume": 20746820}, "trend_line": 77.30498, "activity_lines": {"activity_5": 74.328055, "activity_10": 72.627104, "activity_20": 73.10099, "activity_30": 75.329425}, "trend_signal": 0, "fair_value": 102.216703, "relative_strength": -3.779982, "rate_of_change": 0.1301309937671581, "market_dynamics": 0.234782, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.192082, "high": 76.354955, "low": 71.940004, "close": 71.989281, "volume": 14663581}, "trend_line": 76.98396, "activity_lines": {"activity_5": 73.993742, "activity_10": 72.797206, "activity_20": 72.771762, "activity_30": 74.986477}, "trend_signal": 0, "fair_value": 102.484167, "relative_strength": -7.655171, "rate_of_change": -0.4152643206168662, "market_dynamics": 0.196106, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.999128, "high": 74.719056, "low": 70.116866, "close": 70.392799, "volume": 10661027}, "trend_line": 76.739434, "activity_lines": {"activity_5": 72.778974, "activity_10": 72.589302, "activity_20": 72.37665, "activity_30": 74.561241}, "trend_signal": 0, "fair_value": 102.739548, "relative_strength": -7.012955, "rate_of_change": -0.31763240030779577, "market_dynamics": 0.154942, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.432216, "high": 76.808271, "low": 69.032837, "close": 76.098724, "volume": 15471172}, "trend_line": 76.80541, "activity_lines": {"activity_5": 73.625829, "activity_10": 73.323338, "activity_20": 72.605522, "activity_30": 74.519905}, "trend_signal": 0, "fair_value": 103.029104, "relative_strength": -2.183892, "rate_of_change": 0.08597405083805028, "market_dynamics": 0.158905, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.187413, "high": 78.729959, "low": 75.389184, "close": 78.473732, "volume": 13388593}, "trend_line": 77.055943, "activity_lines": {"activity_5": 75.118503, "activity_10": 74.360699, "activity_20": 73.063667, "activity_30": 74.627538}, "trend_signal": 0, "fair_value": 103.352243, "relative_strength": 0.905382, "rate_of_change": 0.32619186591153454, "market_dynamics": 0.245981, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.19779, "high": 78.335757, "low": 73.221127, "close": 73.299965, "volume": 8245155}, "trend_line": 77.05003, "activity_lines": {"activity_5": 74.764387, "activity_10": 74.321075, "activity_20": 73.029231, "activity_30": 74.385217}, "trend_signal": 0, "fair_value": 103.648994, "relative_strength": -2.455259, "rate_of_change": -0.007673645626519045, "market_dynamics": 0.316108, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.038553, "high": 73.00432, "low": 69.535432, "close": 70.954521, "volume": 7056266}, "trend_line": 76.757751, "activity_lines": {"activity_5": 73.732261, "activity_10": 73.854341, "activity_20": 72.823036, "activity_30": 73.991958}, "trend_signal": 0, "fair_value": 103.909148, "relative_strength": -3.478517, "rate_of_change": -0.3793366465918413, "market_dynamics": 0.362495, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.954523, "high": 71.437406, "low": 65.751196, "close": 65.987709, "volume": 9188810}, "trend_line": 76.128047, "activity_lines": {"activity_5": 71.113514, "activity_10": 72.408374, "activity_20": 72.188576, "activity_30": 73.297117}, "trend_signal": 0, "fair_value": 104.092488, "relative_strength": -7.767715, "rate_of_change": -0.8203783875846021, "market_dynamics": 0.096984, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.745476, "high": 64.677014, "low": 52.131866, "close": 52.368382, "volume": 64066654}, "trend_line": 74.864392, "activity_lines": {"activity_5": 64.248665, "activity_10": 68.609799, "activity_20": 70.32286, "activity_30": 71.764235}, "trend_signal": 0, "fair_value": 104.188402, "relative_strength": -27.827317, "rate_of_change": -1.6599072875204588, "market_dynamics": -0.202618, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.378234, "high": 53.600228, "low": 51.382897, "close": 51.55043, "volume": 24756590}, "trend_line": 73.51413, "activity_lines": {"activity_5": 58.693187, "activity_10": 65.054189, "activity_20": 68.509133, "activity_30": 70.260109}, "trend_signal": 0, "fair_value": 104.282276, "relative_strength": -28.061008, "rate_of_change": -1.8036104534182296, "market_dynamics": -0.537792, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.658831, "high": 52.319104, "low": 48.998039, "close": 49.589325, "volume": 22458146}, "trend_line": 72.320951, "activity_lines": {"activity_5": 54.278895, "activity_10": 61.598201, "activity_20": 66.616383, "activity_30": 68.716573}, "trend_signal": 0, "fair_value": 104.351565, "relative_strength": -30.327536, "rate_of_change": -1.6230607639646972, "market_dynamics": -0.824033, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.47107, "high": 50.732482, "low": 47.234032, "close": 48.633411, "volume": 24420768}, "trend_line": 70.939283, "activity_lines": {"activity_5": 51.126675, "activity_10": 58.427824, "activity_20": 64.718412, "activity_30": 67.188345}, "trend_signal": 0, "fair_value": 104.39914, "relative_strength": -31.599639, "rate_of_change": -1.9104671342056754, "market_dynamics": -0.985285, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.534863, "high": 49.234553, "low": 47.608513, "close": 47.795753, "volume": 14914096}, "trend_line": 69.622111, "activity_lines": {"activity_5": 49.183308, "activity_10": 55.529797, "activity_20": 62.828905, "activity_30": 65.695214}, "trend_signal": 0, "fair_value": 104.447259, "relative_strength": -31.923891, "rate_of_change": -1.8567596743259998, "market_dynamics": -1.182981, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.785904, "high": 48.41661, "low": 47.056644, "close": 47.362144, "volume": 19304783}, "trend_line": 68.642648, "activity_lines": {"activity_5": 48.308203, "activity_10": 52.963788, "activity_20": 60.980693, "activity_30": 64.259087}, "trend_signal": 0, "fair_value": 104.442203, "relative_strength": -31.721406, "rate_of_change": -1.4068274947882715, "market_dynamics": -1.206278, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.39171, "high": 47.39171, "low": 43.755291, "close": 43.893257, "volume": 21558971}, "trend_line": 67.488861, "activity_lines": {"activity_5": 46.610551, "activity_10": 50.289555, "activity_20": 58.9053, "activity_30": 62.662352}, "trend_signal": 0, "fair_value": 104.437706, "relative_strength": -34.113889, "rate_of_change": -1.680860272173641, "market_dynamics": -1.216668, "expectation": {"probability": 38.741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.863691, "high": 44.248029, "low": 41.744914, "close": 43.755291, "volume": 23827928}, "trend_line": 66.142721, "activity_lines": {"activity_5": 45.377389, "activity_10": 48.218973, "activity_20": 56.945738, "activity_30": 61.131154}, "trend_signal": 0, "fair_value": 104.433002, "relative_strength": -34.645353, "rate_of_change": -1.9946106365612029, "market_dynamics": -1.17675, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.543148, "high": 43.932679, "low": 41.478832, "close": 43.676453, "volume": 32682350}, "trend_line": 64.920096, "activity_lines": {"activity_5": 44.506883, "activity_10": 46.671234, "activity_20": 55.119182, "activity_30": 59.681717}, "trend_signal": 0, "fair_value": 104.414546, "relative_strength": -34.635258, "rate_of_change": -1.8484649278338483, "market_dynamics": -1.052193, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.031224, "high": 46.41608, "low": 43.627178, "close": 45.598137, "volume": 27388731}, "trend_line": 63.779686, "activity_lines": {"activity_5": 44.607402, "activity_10": 45.968856, "activity_20": 53.585588, "activity_30": 58.435139}, "trend_signal": 0, "fair_value": 104.371136, "relative_strength": -31.613951, "rate_of_change": -1.7566363426203233, "market_dynamics": -0.968771, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.578426, "high": 46.199279, "low": 44.346578, "close": 44.691494, "volume": 19822276}, "trend_line": 62.614567, "activity_lines": {"activity_5": 44.552214, "activity_10": 45.472353, "activity_20": 52.095121, "activity_30": 57.203643}, "trend_signal": 0, "fair_value": 104.348961, "relative_strength": -32.892892, "rate_of_change": -1.826786980418808, "market_dynamics": -0.945571, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.918155, "high": 46.376664, "low": 43.67645, "close": 43.8834, "volume": 19388786}, "trend_line": 61.604754, "activity_lines": {"activity_5": 44.405706, "activity_10": 44.968504, "activity_20": 50.666832, "activity_30": 55.99518}, "trend_signal": 0, "fair_value": 104.244594, "relative_strength": -33.38603, "rate_of_change": -1.6127445231714228, "market_dynamics": -0.950144, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.676452, "high": 43.883401, "low": 40.976238, "close": 41.735054, "volume": 15840879}, "trend_line": 60.742215, "activity_lines": {"activity_5": 43.543739, "activity_10": 44.213447, "activity_20": 49.189927, "activity_30": 54.713264}, "trend_signal": 0, "fair_value": 104.080804, "relative_strength": -35.885907, "rate_of_change": -1.4001175948206825, "market_dynamics": -1.03968, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.882879, "high": 42.030703, "low": 39.222081, "close": 39.389618, "volume": 19114175}, "trend_line": 59.816411, "activity_lines": {"activity_5": 42.034642, "activity_10": 43.174752, "activity_20": 47.64737, "activity_30": 53.335677}, "trend_signal": 0, "fair_value": 103.913438, "relative_strength": -37.713709, "rate_of_change": -1.5241525189688907, "market_dynamics": -1.099061, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.271357, "high": 40.049887, "low": 37.940961, "close": 37.980381, "volume": 17264963}, "trend_line": 58.911082, "activity_lines": {"activity_5": 40.341589, "activity_10": 42.047902, "activity_20": 46.125837, "activity_30": 51.926901}, "trend_signal": 0, "fair_value": 103.709377, "relative_strength": -38.846742, "rate_of_change": -1.5135127381681288, "market_dynamics": -1.083776, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.773429, "high": 38.630795, "low": 36.787949, "close": 37.871975, "volume": 18319438}, "trend_line": 57.872429, "activity_lines": {"activity_5": 39.120251, "activity_10": 41.079802, "activity_20": 44.748324, "activity_30": 50.56954}, "trend_signal": 0, "fair_value": 103.54713, "relative_strength": -37.733301, "rate_of_change": -1.7630859334751374, "market_dynamics": -0.995296, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.881829, "high": 41.222608, "low": 37.448219, "close": 40.838268, "volume": 25265091}, "trend_line": 56.867798, "activity_lines": {"activity_5": 39.342312, "activity_10": 40.823577, "activity_20": 43.835348, "activity_30": 49.470562}, "trend_signal": 0, "fair_value": 103.393302, "relative_strength": -33.552181, "rate_of_change": -1.7359406151761771, "market_dynamics": -0.614732, "expectation": {"probability": 36.9479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.897398, "high": 41.005801, "low": 37.822703, "close": 38.335155, "volume": 19633230}, "trend_line": 55.703525, "activity_lines": {"activity_5": 38.93301, "activity_10": 40.167786, "activity_20": 42.863196, "activity_30": 48.274907}, "trend_signal": 0, "fair_value": 103.219423, "relative_strength": -35.980406, "rate_of_change": -2.047332657403055, "market_dynamics": -0.34293, "expectation": {"probability": 36.219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.512537, "high": 39.389616, "low": 37.191994, "close": 38.561813, "volume": 21857485}, "trend_line": 54.763423, "activity_lines": {"activity_5": 38.825921, "activity_10": 39.651753, "activity_20": 42.07913, "activity_30": 47.16899}, "trend_signal": 0, "fair_value": 103.033505, "relative_strength": -33.95135, "rate_of_change": -1.6876885259954302, "market_dynamics": -0.056863, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.315444, "high": 38.887017, "low": 36.305063, "close": 37.684738, "volume": 19866748}, "trend_line": 53.593331, "activity_lines": {"activity_5": 38.481661, "activity_10": 39.069245, "activity_20": 41.365783, "activity_30": 46.06714}, "trend_signal": 0, "fair_value": 102.757561, "relative_strength": -33.693827, "rate_of_change": -2.136630502443216, "market_dynamics": 0.120006, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.645315, "high": 37.645315, "low": 35.023944, "close": 36.206516, "volume": 23100082}, "trend_line": 52.336516, "activity_lines": {"activity_5": 37.66437, "activity_10": 38.36185, "activity_20": 40.64643, "activity_30": 44.94541}, "trend_signal": 0, "fair_value": 102.444479, "relative_strength": -37.248711, "rate_of_change": -2.3450958851577934, "market_dynamics": 0.051163, "expectation": {"probability": 35.237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.206515, "high": 36.492301, "low": 28.726727, "close": 29.810755, "volume": 26113234}, "trend_line": 50.775517, "activity_lines": {"activity_5": 34.826189, "activity_10": 36.645862, "activity_20": 39.394918, "activity_30": 43.492135}, "trend_signal": 0, "fair_value": 102.024415, "relative_strength": -44.108303, "rate_of_change": -2.982619248098216, "market_dynamics": 0.017973, "expectation": {"probability": 34.8177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.800899, "high": 33.082547, "low": 27.356911, "close": 32.520821, "volume": 33289360}, "trend_line": 49.36431, "activity_lines": {"activity_5": 33.626531, "activity_10": 35.678479, "activity_20": 38.50503, "activity_30": 42.314412}, "trend_signal": 0, "fair_value": 101.505714, "relative_strength": -40.967243, "rate_of_change": -2.779306018686127, "market_dynamics": 0.03051, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.023412, "high": 35.792614, "low": 32.491256, "close": 35.45755, "volume": 26415639}, "trend_line": 48.146586, "activity_lines": {"activity_5": 33.793405, "activity_10": 35.412578, "activity_20": 37.976109, "activity_30": 41.417202}, "trend_signal": 0, "fair_value": 101.006024, "relative_strength": -37.587196, "rate_of_change": -2.466810535789934, "market_dynamics": 0.100672, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.098113, "high": 38.611089, "low": 34.787426, "close": 38.492832, "volume": 38314758}, "trend_line": 47.083253, "activity_lines": {"activity_5": 35.17899, "activity_10": 35.770039, "activity_20": 37.799005, "activity_30": 40.794379}, "trend_signal": 0, "fair_value": 100.572305, "relative_strength": -31.784735, "rate_of_change": -2.20853250114141, "market_dynamics": 0.36656, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.719488, "high": 39.202371, "low": 36.807656, "close": 37.152576, "volume": 26683445}, "trend_line": 45.785049, "activity_lines": {"activity_5": 36.06395, "activity_10": 35.8745, "activity_20": 37.538556, "activity_30": 40.15369}, "trend_signal": 0, "fair_value": 100.077319, "relative_strength": -33.516023, "rate_of_change": -2.757252138037273, "market_dynamics": 0.629052, "expectation": {"probability": 36.4104, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.241272, "high": 40.24698, "low": 37.054028, "close": 39.084118, "volume": 23759772}, "trend_line": 44.472061, "activity_lines": {"activity_5": 37.529687, "activity_10": 36.34323, "activity_20": 37.510681, "activity_30": 39.721372}, "trend_signal": 0, "fair_value": 99.570995, "relative_strength": -29.260471, "rate_of_change": -2.8677221684310186, "market_dynamics": 0.859399, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.123534, "high": 39.350194, "low": 35.920727, "close": 35.920727, "volume": 26109040}, "trend_line": 43.226087, "activity_lines": {"activity_5": 37.322737, "activity_10": 36.268691, "activity_20": 37.204432, "activity_30": 39.169673}, "trend_signal": 0, "fair_value": 99.085979, "relative_strength": -34.004931, "rate_of_change": -2.801700600293737, "market_dynamics": 1.038988, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.802471, "high": 36.72882, "low": 34.422799, "close": 35.122486, "volume": 17343022}, "trend_line": 42.031686, "activity_lines": {"activity_5": 36.623045, "activity_10": 36.092917, "activity_20": 36.859467, "activity_30": 38.64686}, "trend_signal": 0, "fair_value": 98.657147, "relative_strength": -34.435937, "rate_of_change": -2.7631485588783438, "market_dynamics": 0.914503, "expectation": {"probability": 36.4383, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.309734, "high": 36.14739, "low": 33.457028, "close": 33.496449, "volume": 13314962}, "trend_line": 40.948644, "activity_lines": {"activity_5": 35.403679, "activity_10": 35.684033, "activity_20": 36.400374, "activity_30": 38.0962}, "trend_signal": 0, "fair_value": 98.23545, "relative_strength": -37.023246, "rate_of_change": -2.576727471745956, "market_dynamics": 0.829033, "expectation": {"probability": 36.0395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.496453, "high": 34.925392, "low": 32.225178, "close": 33.683689, "volume": 21704602}, "trend_line": 40.325821, "activity_lines": {"activity_5": 34.579818, "activity_10": 35.385343, "activity_20": 36.016741, "activity_30": 37.627493}, "trend_signal": 0, "fair_value": 97.817849, "relative_strength": -34.654828, "rate_of_change": -1.5209856521744747, "market_dynamics": 0.696146, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5063, "high": 38.27602, "low": 31.791565, "close": 38.27602, "volume": 35461655}, "trend_line": 39.88334, "activity_lines": {"activity_5": 35.517993, "activity_10": 35.967492, "activity_20": 36.122891, "activity_30": 37.495248}, "trend_signal": 0, "fair_value": 97.404796, "relative_strength": -25.895291, "rate_of_change": -1.0972647029306626, "market_dynamics": 0.876926, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.827895, "high": 43.114728, "low": 38.433702, "close": 40.926964, "volume": 56651240}, "trend_line": 39.594595, "activity_lines": {"activity_5": 37.39369, "activity_10": 36.877717, "activity_20": 36.508214, "activity_30": 37.562578}, "trend_signal": 0, "fair_value": 96.881699, "relative_strength": -20.398867, "rate_of_change": -0.7239739700837461, "market_dynamics": 1.17401, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.361095, "high": 49.471072, "low": 43.361095, "close": 48.830509, "volume": 28592185}, "trend_line": 39.601165, "activity_lines": {"activity_5": 41.570153, "activity_10": 39.072111, "activity_20": 37.650103, "activity_30": 38.158444}, "trend_signal": 0, "fair_value": 96.415242, "relative_strength": -4.780366, "rate_of_change": 0.016593173891546353, "market_dynamics": 1.478303, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.830511, "high": 56.586227, "low": 47.8943, "close": 56.586227, "volume": 70409274}, "trend_line": 39.894181, "activity_lines": {"activity_5": 47.417986, "activity_10": 42.433491, "activity_20": 39.485675, "activity_30": 39.254254}, "trend_signal": 0, "fair_value": 96.006942, "relative_strength": 8.909261, "rate_of_change": 0.7399176261607493, "market_dynamics": 1.859004, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.975235, "high": 61.937386, "low": 51.836221, "close": 53.265167, "volume": 88665712}, "trend_line": 40.090948, "activity_lines": {"activity_5": 50.619481, "activity_10": 44.862071, "activity_20": 40.916357, "activity_30": 40.116899}, "trend_signal": 1, "fair_value": 95.603967, "relative_strength": 2.925346, "rate_of_change": 0.49322230728334576, "market_dynamics": 1.915947, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.077925, "high": 54.152096, "low": 50.998561, "close": 51.442028, "volume": 58603674}, "trend_line": 40.342574, "activity_lines": {"activity_5": 51.907831, "activity_10": 46.666215, "activity_20": 42.100105, "activity_30": 40.849226}, "trend_signal": 1, "fair_value": 95.120243, "relative_strength": 1.887559, "rate_of_change": 0.6276379396166978, "market_dynamics": 1.909907, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.44203, "high": 52.910393, "low": 49.15572, "close": 49.165573, "volume": 33691084}, "trend_line": 40.522916, "activity_lines": {"activity_5": 51.559629, "activity_10": 47.831769, "activity_20": 43.016555, "activity_30": 41.418452}, "trend_signal": 1, "fair_value": 94.424962, "relative_strength": -1.968586, "rate_of_change": 0.4470265085217496, "market_dynamics": 1.822404, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.658309, "high": 53.422841, "low": 48.613706, "close": 48.978333, "volume": 40412677}, "trend_line": 40.699646, "activity_lines": {"activity_5": 50.599773, "activity_10": 48.722464, "activity_20": 43.863598, "activity_30": 41.963963}, "trend_signal": 1, "fair_value": 93.728605, "relative_strength": -0.492984, "rate_of_change": 0.43612359979227344, "market_dynamics": 1.626302, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.643269, "high": 50.909867, "low": 48.081546, "close": 50.801464, "volume": 31777170}, "trend_line": 40.87309, "activity_lines": {"activity_5": 50.237773, "activity_10": 49.692713, "activity_20": 44.83467, "activity_30": 42.615693}, "trend_signal": 1, "fair_value": 93.054346, "relative_strength": 4.584934, "rate_of_change": 0.4261560407675201, "market_dynamics": 1.452189, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.072215, "high": 50.653648, "low": 47.310717, "close": 48.173439, "volume": 26796123}, "trend_line": 40.989155, "activity_lines": {"activity_5": 49.385415, "activity_10": 49.870502, "activity_20": 45.492994, "activity_30": 43.086683}, "trend_signal": 1, "fair_value": 92.377411, "relative_strength": 0.871987, "rate_of_change": 0.2839643393734092, "market_dynamics": 1.185822, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.895779, "high": 50.126949, "low": 46.507497, "close": 46.785152, "volume": 33225240}, "trend_line": 41.08588, "activity_lines": {"activity_5": 48.409743, "activity_10": 49.532426, "activity_20": 45.962115, "activity_30": 43.460619}, "trend_signal": 1, "fair_value": 91.587397, "relative_strength": -0.241068, "rate_of_change": 0.2359770529546325, "market_dynamics": 1.003219, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.566993, "high": 47.042976, "low": 43.70118, "close": 43.70118, "volume": 26760960}, "trend_line": 41.151417, "activity_lines": {"activity_5": 46.716539, "activity_10": 48.478916, "activity_20": 46.056693, "activity_30": 43.629348}, "trend_signal": 1, "fair_value": 90.752415, "relative_strength": -5.309012, "rate_of_change": 0.15951222171704502, "market_dynamics": 0.712984, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.631764, "high": 43.631764, "low": 41.420427, "close": 42.312893, "volume": 21041842}, "trend_line": 41.24886, "activity_lines": {"activity_5": 44.924866, "activity_10": 47.12255, "activity_20": 45.965814, "activity_30": 43.704282}, "trend_signal": 1, "fair_value": 89.833433, "relative_strength": -7.878532, "rate_of_change": 0.23679136006421936, "market_dynamics": 0.347964, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.708004, "high": 41.81708, "low": 40.061894, "close": 40.369297, "volume": 21622531}, "trend_line": 41.32849, "activity_lines": {"activity_5": 42.929689, "activity_10": 45.531304, "activity_20": 45.657186, "activity_30": 43.647536}, "trend_signal": 1, "fair_value": 88.900005, "relative_strength": -11.344809, "rate_of_change": 0.19304775938050564, "market_dynamics": 0.026531, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.369297, "high": 41.311347, "low": 37.38449, "close": 39.863567, "volume": 24027280}, "trend_line": 41.394877, "activity_lines": {"activity_5": 41.461414, "activity_10": 44.142962, "activity_20": 45.291457, "activity_30": 43.553024}, "trend_signal": 1, "fair_value": 87.765735, "relative_strength": -8.716239, "rate_of_change": 0.16063253218300222, "market_dynamics": -0.320755, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.981017, "high": 41.975741, "low": 37.701811, "close": 39.655327, "volume": 29125384}, "trend_line": 41.355446, "activity_lines": {"activity_5": 40.477717, "activity_10": 42.960422, "activity_20": 44.892987, "activity_30": 43.440795}, "trend_signal": 0, "fair_value": 86.636616, "relative_strength": -8.647481, "rate_of_change": -0.09525574867634087, "market_dynamics": -0.538506, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.070263, "high": 40.884946, "low": 37.017588, "close": 37.344826, "volume": 26177138}, "trend_line": 41.322435, "activity_lines": {"activity_5": 39.199175, "activity_10": 41.572096, "activity_20": 44.271749, "activity_30": 43.182046}, "trend_signal": 0, "fair_value": 85.490957, "relative_strength": -11.513671, "rate_of_change": -0.07982261876707097, "market_dynamics": -0.733379, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.453905, "high": 38.435617, "low": 36.690347, "close": 36.739929, "volume": 20998416}, "trend_line": 41.261705, "activity_lines": {"activity_5": 38.142757, "activity_10": 40.28871, "activity_20": 43.586121, "activity_30": 42.8864}, "trend_signal": 0, "fair_value": 84.335614, "relative_strength": -12.196168, "rate_of_change": -0.1469661698300197, "market_dynamics": -0.870476, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.690347, "high": 38.148048, "low": 35.946626, "close": 37.364658, "volume": 19613449}, "trend_line": 41.251036, "activity_lines": {"activity_5": 37.666114, "activity_10": 39.341429, "activity_20": 42.952288, "activity_30": 42.634978}, "trend_signal": 0, "fair_value": 83.40022, "relative_strength": -8.724099, "rate_of_change": -0.02585690533146907, "market_dynamics": -0.968744, "expectation": {"probability": 38.643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.987837, "high": 41.083274, "low": 36.422608, "close": 39.833817, "volume": 27178311}, "trend_line": 41.371946, "activity_lines": {"activity_5": 38.212832, "activity_10": 39.087391, "activity_20": 42.535193, "activity_30": 42.543544}, "trend_signal": 0, "fair_value": 82.599313, "relative_strength": -1.130782, "rate_of_change": 0.2931077900685987, "market_dynamics": -0.950319, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.646956, "high": 43.284695, "low": 39.199172, "close": 41.479927, "volume": 38894544}, "trend_line": 41.760918, "activity_lines": {"activity_5": 39.310237, "activity_10": 39.284275, "activity_20": 42.245584, "activity_30": 42.550511}, "trend_signal": 0, "fair_value": 81.787462, "relative_strength": 6.746013, "rate_of_change": 0.9401829926008205, "market_dynamics": -0.722383, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.855199, "high": 41.836912, "low": 39.913151, "close": 39.913151, "volume": 18507095}, "trend_line": 42.007329, "activity_lines": {"activity_5": 39.763744, "activity_10": 39.292749, "activity_20": 41.791502, "activity_30": 42.4313}, "trend_signal": 0, "fair_value": 80.893421, "relative_strength": 5.33997, "rate_of_change": 0.5900516842086707, "market_dynamics": -0.622048, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.883402, "high": 41.509674, "low": 39.476833, "close": 40.765953, "volume": 11559614}, "trend_line": 42.184276, "activity_lines": {"activity_5": 40.330296, "activity_10": 39.525152, "activity_20": 41.423467, "activity_30": 42.351211}, "trend_signal": 0, "fair_value": 80.086321, "relative_strength": 6.544735, "rate_of_change": 0.4212288765134256, "market_dynamics": -0.514024, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.656872, "high": 46.963647, "low": 40.319716, "close": 46.438084, "volume": 41840335}, "trend_line": 42.449118, "activity_lines": {"activity_5": 42.519157, "activity_10": 40.816977, "activity_20": 41.634037, "activity_30": 42.625651}, "trend_signal": 0, "fair_value": 79.297358, "relative_strength": 7.710977, "rate_of_change": 0.6278216082219867, "market_dynamics": -0.160161, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.689083, "high": 50.969838, "low": 46.487665, "close": 50.781425, "volume": 16020231}, "trend_line": 42.903413, "activity_lines": {"activity_5": 45.550903, "activity_10": 42.788159, "activity_20": 42.306584, "activity_30": 43.163219}, "trend_signal": 0, "fair_value": 78.690475, "relative_strength": 9.041996, "rate_of_change": 1.0702106931880233, "market_dynamics": 0.018685, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.858577, "high": 55.858577, "low": 45.62494, "close": 47.191719, "volume": 57785124}, "trend_line": 43.173666, "activity_lines": {"activity_5": 46.65624, "activity_10": 43.90816, "activity_20": 42.649081, "activity_30": 43.439884}, "trend_signal": 0, "fair_value": 78.061631, "relative_strength": 5.175307, "rate_of_change": 0.6299102591208693, "market_dynamics": 0.466074, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.201634, "high": 51.326821, "low": 44.286242, "close": 50.821091, "volume": 53090664}, "trend_line": 43.670345, "activity_lines": {"activity_5": 48.590582, "activity_10": 45.551023, "activity_20": 43.357472, "activity_30": 43.933266}, "trend_signal": 0, "fair_value": 77.44234, "relative_strength": 11.704398, "rate_of_change": 1.1504211849880905, "market_dynamics": 0.966354, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.911883, "high": 54.252134, "low": 50.176529, "close": 53.875317, "volume": 42025524}, "trend_line": 44.295439, "activity_lines": {"activity_5": 50.815803, "activity_10": 47.504176, "activity_20": 44.348858, "activity_30": 44.591651}, "trend_signal": 1, "fair_value": 76.801118, "relative_strength": 16.789195, "rate_of_change": 1.431392401411082, "market_dynamics": 1.096503, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.093473, "high": 56.879957, "low": 49.432807, "close": 49.472473, "volume": 63357558}, "trend_line": 44.827973, "activity_lines": {"activity_5": 50.699451, "activity_10": 48.345259, "activity_20": 44.897607, "activity_30": 44.925653}, "trend_signal": 1, "fair_value": 76.179976, "relative_strength": 8.060029, "rate_of_change": 1.2022321304909027, "market_dynamics": 1.224042, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.561719, "high": 55.204099, "low": 49.531971, "close": 53.052261, "volume": 41470526}, "trend_line": 45.473592, "activity_lines": {"activity_5": 51.57407, "activity_10": 49.617071, "activity_20": 45.793616, "activity_30": 45.456253}, "trend_signal": 0, "fair_value": 75.581905, "relative_strength": 9.683642, "rate_of_change": 1.4402145731639404, "market_dynamics": 1.198299, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.556445, "high": 54.311634, "low": 46.646323, "close": 46.84465, "volume": 33291723}, "trend_line": 45.759213, "activity_lines": {"activity_5": 50.228096, "activity_10": 49.519891, "activity_20": 46.075192, "activity_30": 45.544708}, "trend_signal": 0, "fair_value": 74.937618, "relative_strength": 0.514326, "rate_of_change": 0.62810300976445, "market_dynamics": 0.986931, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.06281, "high": 48.094104, "low": 45.515868, "close": 46.457912, "volume": 24441793}, "trend_line": 45.943578, "activity_lines": {"activity_5": 48.776347, "activity_10": 49.254855, "activity_20": 46.319653, "activity_30": 45.589785}, "trend_signal": 0, "fair_value": 74.236062, "relative_strength": 1.68062, "rate_of_change": 0.4029024712466092, "market_dynamics": 0.722876, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.507497, "high": 51.564813, "low": 45.297706, "close": 50.87067, "volume": 25888604}, "trend_line": 46.011584, "activity_lines": {"activity_5": 49.086396, "activity_10": 49.673142, "activity_20": 46.971248, "activity_30": 45.907662}, "trend_signal": 0, "fair_value": 73.502815, "relative_strength": 9.225562, "rate_of_change": 0.14802068746147046, "market_dynamics": 0.551441, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.771511, "high": 52.853932, "low": 49.105571, "close": 50.434357, "volume": 29897165}, "trend_line": 45.806521, "activity_lines": {"activity_5": 49.451317, "activity_10": 49.828378, "activity_20": 47.540539, "activity_30": 46.193002}, "trend_signal": 1, "fair_value": 72.660838, "relative_strength": 5.66724, "rate_of_change": -0.4456768973656779, "market_dynamics": 0.406974, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.1567, "high": 52.556444, "low": 48.64942, "close": 50.543434, "volume": 33487960}, "trend_line": 45.715797, "activity_lines": {"activity_5": 49.788472, "activity_10": 49.930786, "activity_20": 48.07229, "activity_30": 46.49861}, "trend_signal": 1, "fair_value": 71.939021, "relative_strength": 6.038541, "rate_of_change": -0.19805913660195779, "market_dynamics": 0.388535, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.543435, "high": 51.435901, "low": 48.619669, "close": 50.33519, "volume": 18553733}, "trend_line": 45.678902, "activity_lines": {"activity_5": 50.223467, "activity_10": 49.999659, "activity_20": 48.533351, "activity_30": 46.796635}, "trend_signal": 1, "fair_value": 71.194312, "relative_strength": 6.05244, "rate_of_change": -0.08070514443836828, "market_dynamics": 0.360622, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.335191, "high": 50.880591, "low": 47.776783, "close": 48.322178, "volume": 16874906}, "trend_line": 45.650789, "activity_lines": {"activity_5": 49.754756, "activity_10": 49.645376, "activity_20": 48.75184, "activity_30": 46.967169}, "trend_signal": 1, "fair_value": 70.477158, "relative_strength": 0.683358, "rate_of_change": -0.06154482434800559, "market_dynamics": 0.167934, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.223018, "high": 50.176528, "low": 45.119211, "close": 45.228291, "volume": 18112277}, "trend_line": 45.525788, "activity_lines": {"activity_5": 48.130464, "activity_10": 48.774003, "activity_20": 48.6234, "activity_30": 46.939911}, "trend_signal": 1, "fair_value": 69.763334, "relative_strength": -0.273784, "rate_of_change": -0.2738200209420358, "market_dynamics": -0.139838, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.148958, "high": 48.788248, "low": 44.127583, "close": 44.127583, "volume": 24702758}, "trend_line": 45.303325, "activity_lines": {"activity_5": 46.515428, "activity_10": 47.859719, "activity_20": 48.34971, "activity_30": 46.849704}, "trend_signal": 1, "fair_value": 68.956905, "relative_strength": -1.495843, "rate_of_change": -0.48865271700513485, "market_dynamics": -0.473163, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.532606, "high": 45.119213, "low": 42.868211, "close": 44.841557, "volume": 27665178}, "trend_line": 45.192262, "activity_lines": {"activity_5": 45.558836, "activity_10": 47.172429, "activity_20": 48.111813, "activity_30": 46.819913}, "trend_signal": 1, "fair_value": 68.30966, "relative_strength": -2.225365, "rate_of_change": -0.24515419122106702, "market_dynamics": -0.68265, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.020052, "high": 48.589922, "low": 42.560804, "close": 42.838463, "volume": 55923220}, "trend_line": 45.060706, "activity_lines": {"activity_5": 44.31467, "activity_10": 46.270226, "activity_20": 47.659299, "activity_30": 46.668055}, "trend_signal": 0, "fair_value": 67.709738, "relative_strength": -6.886205, "rate_of_change": -0.2911029326215099, "market_dynamics": -0.728274, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.145866, "high": 43.592101, "low": 42.293067, "close": 42.352562, "volume": 6848331}, "trend_line": 45.015752, "activity_lines": {"activity_5": 43.408319, "activity_10": 45.352516, "activity_20": 47.154039, "activity_30": 46.493336}, "trend_signal": 0, "fair_value": 67.048824, "relative_strength": -7.958597, "rate_of_change": -0.0997631950107576, "market_dynamics": -0.837051, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.659966, "high": 50.979751, "low": 42.094737, "close": 49.720379, "volume": 48296826}, "trend_line": 45.262668, "activity_lines": {"activity_5": 45.355882, "activity_10": 45.849053, "activity_20": 47.33886, "activity_30": 46.79686}, "trend_signal": 1, "fair_value": 66.453361, "relative_strength": 5.724331, "rate_of_change": 0.5485102192672441, "market_dynamics": -0.553409, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.077367, "high": 54.281883, "low": 48.589921, "close": 53.329914, "volume": 65668135}, "trend_line": 45.694689, "activity_lines": {"activity_5": 48.20715, "activity_10": 47.022783, "activity_20": 47.824806, "activity_30": 47.317328}, "trend_signal": 1, "fair_value": 65.927364, "relative_strength": 11.251168, "rate_of_change": 0.954475330530668, "market_dynamics": -0.217911, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.329917, "high": 61.481125, "low": 51.763141, "close": 60.509327, "volume": 56970781}, "trend_line": 46.382881, "activity_lines": {"activity_5": 52.838068, "activity_10": 49.449214, "activity_20": 48.961688, "activity_30": 48.273111}, "trend_signal": 1, "fair_value": 65.472281, "relative_strength": 24.001482, "rate_of_change": 1.5060656173849896, "market_dynamics": 0.244139, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.282797, "high": 62.175266, "low": 57.326191, "close": 57.822006, "volume": 41526418}, "trend_line": 46.988437, "activity_lines": {"activity_5": 55.528693, "activity_10": 51.205843, "activity_20": 49.796311, "activity_30": 49.011119}, "trend_signal": 1, "fair_value": 65.009051, "relative_strength": 19.822411, "rate_of_change": 1.3055592644191292, "market_dynamics": 0.796734, "expectation": {"probability": 34.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.010417, "high": 58.99213, "low": 55.957739, "close": 56.364307, "volume": 28212063}, "trend_line": 47.62242, "activity_lines": {"activity_5": 56.734516, "activity_10": 52.561313, "activity_20": 50.441485, "activity_30": 49.616014}, "trend_signal": 1, "fair_value": 64.571995, "relative_strength": 14.329677, "rate_of_change": 1.349231939764246, "market_dynamics": 0.900636, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.364308, "high": 62.948739, "low": 56.126315, "close": 60.638241, "volume": 39384629}, "trend_line": 48.41903, "activity_lines": {"activity_5": 58.430868, "activity_10": 54.54764, "activity_20": 51.467304, "activity_30": 50.455744}, "trend_signal": 1, "fair_value": 64.150661, "relative_strength": 20.524903, "rate_of_change": 1.672762534957277, "market_dynamics": 1.016269, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.282797, "high": 67.817642, "low": 59.081378, "close": 64.565094, "volume": 37584933}, "trend_line": 49.325711, "activity_lines": {"activity_5": 60.708313, "activity_10": 56.96776, "activity_20": 52.834904, "activity_30": 51.497426}, "trend_signal": 1, "fair_value": 63.709964, "relative_strength": 29.167394, "rate_of_change": 1.8725715901371816, "market_dynamics": 0.984302, "expectation": {"probability": 31.7926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.168444, "high": 65.179912, "low": 61.064641, "close": 61.481125, "volume": 21011248}, "trend_line": 50.047288, "activity_lines": {"activity_5": 61.208756, "activity_10": 58.455568, "activity_20": 53.836924, "activity_30": 52.281646}, "trend_signal": 1, "fair_value": 63.340607, "relative_strength": 22.416985, "rate_of_change": 1.4628821062508424, "market_dynamics": 0.926834, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.481125, "high": 61.907527, "low": 54.093472, "close": 54.252132, "volume": 21585627}, "trend_line": 50.473028, "activity_lines": {"activity_5": 59.234749, "activity_10": 58.326475, "activity_20": 54.110331, "activity_30": 52.552926}, "trend_signal": 1, "fair_value": 62.965678, "relative_strength": 7.589178, "rate_of_change": 0.8506754651720541, "market_dynamics": 0.827656, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.928622, "high": 50.573184, "low": 41.945993, "close": 49.541885, "volume": 57305802}, "trend_line": 50.793986, "activity_lines": {"activity_5": 55.92865, "activity_10": 57.133453, "activity_20": 53.899869, "activity_30": 52.492852}, "trend_signal": 1, "fair_value": 62.604412, "relative_strength": 0.864174, "rate_of_change": 0.6359000296158127, "market_dynamics": 0.637603, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.730298, "high": 49.779879, "low": 45.823269, "close": 46.943813, "volume": 27217479}, "trend_line": 50.999915, "activity_lines": {"activity_5": 52.211356, "activity_10": 55.337338, "activity_20": 53.427286, "activity_30": 52.244454}, "trend_signal": 1, "fair_value": 62.228468, "relative_strength": -5.768134, "rate_of_change": 0.40542004323111147, "market_dynamics": 0.224556, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.874399, "high": 53.71665, "low": 46.408332, "close": 52.73494, "volume": 32325076}, "trend_line": 51.20981, "activity_lines": {"activity_5": 51.3374, "activity_10": 54.644639, "activity_20": 53.524938, "activity_30": 52.356391}, "trend_signal": 1, "fair_value": 61.89292, "relative_strength": 4.902362, "rate_of_change": 0.4115595094619196, "market_dynamics": 0.00281, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.250586, "high": 53.349748, "low": 48.421346, "close": 51.068996, "volume": 28975115}, "trend_line": 51.219396, "activity_lines": {"activity_5": 50.696805, "activity_10": 53.659859, "activity_20": 53.452973, "activity_30": 52.347306}, "trend_signal": 0, "fair_value": 61.584742, "relative_strength": 2.104679, "rate_of_change": 0.018719069647018544, "market_dynamics": -0.14521, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.455733, "high": 54.589288, "low": 50.811175, "close": 53.577824, "volume": 23574165}, "trend_line": 51.432266, "activity_lines": {"activity_5": 51.586629, "activity_10": 53.302872, "activity_20": 53.617442, "activity_30": 52.499463}, "trend_signal": 1, "fair_value": 61.271152, "relative_strength": 5.355603, "rate_of_change": 0.41560427616131046, "market_dynamics": -0.336771, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.738032, "high": 57.990581, "low": 53.567911, "close": 55.739578, "volume": 32033257}, "trend_line": 51.596215, "activity_lines": {"activity_5": 53.241991, "activity_10": 53.416098, "activity_20": 53.972352, "activity_30": 52.777354}, "trend_signal": 1, "fair_value": 61.012557, "relative_strength": 8.823854, "rate_of_change": 0.3187668223678932, "market_dynamics": -0.330523, "expectation": {"probability": 37.8234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.501591, "high": 59.934179, "low": 54.460375, "close": 56.879955, "volume": 27615059}, "trend_line": 51.69637, "activity_lines": {"activity_5": 54.864299, "activity_10": 53.748024, "activity_20": 54.400547, "activity_30": 53.118241}, "trend_signal": 1, "fair_value": 60.709448, "relative_strength": 11.636355, "rate_of_change": 0.1941130759300869, "market_dynamics": -0.410091, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.522969, "high": 56.850209, "low": 52.288704, "close": 53.260502, "volume": 26982188}, "trend_line": 51.822638, "activity_lines": {"activity_5": 54.617714, "activity_10": 53.4902, "activity_20": 54.428549, "activity_30": 53.219152}, "trend_signal": 1, "fair_value": 60.448612, "relative_strength": 4.562463, "rate_of_change": 0.24424925773317555, "market_dynamics": -0.524326, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.240669, "high": 54.985941, "low": 52.576276, "close": 53.029999, "volume": 18630591}, "trend_line": 51.821895, "activity_lines": {"activity_5": 54.259257, "activity_10": 53.396004, "activity_20": 54.391108, "activity_30": 53.297047}, "trend_signal": 1, "fair_value": 60.184446, "relative_strength": 2.995695, "rate_of_change": -0.0014337363528269984, "market_dynamics": -0.645349, "expectation": {"probability": 33.7065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.200001, "high": 53.630001, "low": 52.049999, "close": 52.650002, "volume": 18706718}, "trend_line": 52.015407, "activity_lines": {"activity_5": 53.6434, "activity_10": 53.386375, "activity_20": 54.278484, "activity_30": 53.350473}, "trend_signal": 1, "fair_value": 59.893754, "relative_strength": 2.661546, "rate_of_change": 0.3734174522178424, "market_dynamics": -0.764793, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.41, "high": 55.349998, "low": 52.110001, "close": 53.880001, "volume": 20459954}, "trend_line": 52.26281, "activity_lines": {"activity_5": 53.499398, "activity_10": 53.629511, "activity_20": 54.236282, "activity_30": 53.470769}, "trend_signal": 1, "fair_value": 59.620891, "relative_strength": 5.598857, "rate_of_change": 0.4756340751116269, "market_dynamics": -0.850402, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.220001, "high": 56.439999, "low": 51.34, "close": 54.73, "volume": 24393760}, "trend_line": 52.391455, "activity_lines": {"activity_5": 53.762701, "activity_10": 53.948319, "activity_20": 54.220139, "activity_30": 53.629943}, "trend_signal": 1, "fair_value": 59.267987, "relative_strength": 5.220655, "rate_of_change": 0.24615017830078176, "market_dynamics": -0.797995, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.98, "high": 59.18, "low": 54.5, "close": 56.880001, "volume": 30483039}, "trend_line": 52.606309, "activity_lines": {"activity_5": 54.886001, "activity_10": 54.516468, "activity_20": 54.384902, "activity_30": 53.919526}, "trend_signal": 1, "fair_value": 58.942147, "relative_strength": 7.626083, "rate_of_change": 0.4100935925524545, "market_dynamics": -0.554395, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.580002, "high": 59.290001, "low": 55.0, "close": 58.209999, "volume": 31418178}, "trend_line": 52.861861, "activity_lines": {"activity_5": 56.211334, "activity_10": 55.25107, "activity_20": 54.659427, "activity_30": 54.281055}, "trend_signal": 1, "fair_value": 58.608556, "relative_strength": 8.633196, "rate_of_change": 0.4857820380441335, "market_dynamics": -0.163527, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 71.900002, "low": 60.799999, "close": 70.349998, "volume": 73780520}, "trend_line": 53.529022, "activity_lines": {"activity_5": 61.237999, "activity_10": 58.063109, "activity_20": 56.101092, "activity_30": 55.409322}, "trend_signal": 1, "fair_value": 58.364885, "relative_strength": 29.348763, "rate_of_change": 1.2620838301549773, "market_dynamics": 0.494398, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.029999, "high": 71.309998, "low": 66.879997, "close": 70.839996, "volume": 47981101}, "trend_line": 54.279616, "activity_lines": {"activity_5": 65.247998, "activity_10": 60.659289, "activity_20": 57.529766, "activity_30": 56.526159}, "trend_signal": 1, "fair_value": 58.042911, "relative_strength": 27.163718, "rate_of_change": 1.402218781430379, "market_dynamics": 1.095562, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.360001, "high": 82.889999, "low": 70.150002, "close": 78.68, "volume": 56344353}, "trend_line": 55.394673, "activity_lines": {"activity_5": 70.740665, "activity_10": 64.406372, "activity_20": 59.636175, "activity_30": 58.100377}, "trend_signal": 1, "fair_value": 57.867541, "relative_strength": 41.094854, "rate_of_change": 2.054283140101802, "market_dynamics": 1.565831, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.720001, "high": 89.940002, "low": 77.120003, "close": 87.120003, "volume": 46749542}, "trend_line": 56.827753, "activity_lines": {"activity_5": 77.45, "activity_10": 69.291636, "activity_20": 62.460481, "activity_30": 60.147173}, "trend_signal": 1, "fair_value": 57.784625, "relative_strength": 50.975438, "rate_of_change": 2.5870357606407457, "market_dynamics": 1.847526, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.949997, "high": 93.339996, "low": 86.400002, "close": 91.599998, "volume": 37851741}, "trend_line": 58.386368, "activity_lines": {"activity_5": 83.636666, "activity_10": 74.375818, "activity_20": 65.604048, "activity_30": 62.390543}, "trend_signal": 1, "fair_value": 57.766533, "relative_strength": 53.852005, "rate_of_change": 2.742700384440673, "market_dynamics": 1.814205, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.050003, "high": 94.940002, "low": 88.0, "close": 90.989998, "volume": 36439041}, "trend_line": 59.991419, "activity_lines": {"activity_5": 87.393999, "activity_10": 78.647817, "activity_20": 68.546098, "activity_30": 64.494003}, "trend_signal": 1, "fair_value": 57.772906, "relative_strength": 45.812979, "rate_of_change": 2.749016688279023, "market_dynamics": 1.730175, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.089996, "high": 100.900002, "low": 90.040001, "close": 96.889999, "volume": 43669604}, "trend_line": 61.809334, "activity_lines": {"activity_5": 91.741999, "activity_10": 83.295454, "activity_20": 71.87511, "activity_30": 66.874557}, "trend_signal": 1, "fair_value": 57.828074, "relative_strength": 51.984263, "rate_of_change": 3.030291715553518, "market_dynamics": 1.637983, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.889999, "high": 99.639999, "low": 87.669998, "close": 92.860001, "volume": 42619255}, "trend_line": 63.247321, "activity_lines": {"activity_5": 93.01, "activity_10": 86.428363, "activity_20": 74.594845, "activity_30": 68.877826}, "trend_signal": 1, "fair_value": 57.83789, "relative_strength": 45.809605, "rate_of_change": 2.326488423253355, "market_dynamics": 1.512758, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.5, "high": 101.550003, "low": 93.5, "close": 97.43, "volume": 27865770}, "trend_line": 64.717324, "activity_lines": {"activity_5": 94.856, "activity_10": 89.698909, "activity_20": 77.53117, "activity_30": 71.08316}, "trend_signal": 1, "fair_value": 57.905188, "relative_strength": 48.904889, "rate_of_change": 2.324213858797285, "market_dynamics": 1.362628, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.489998, "high": 111.690002, "low": 94.830002, "close": 105.0, "volume": 33158829}, "trend_line": 66.200346, "activity_lines": {"activity_5": 98.538, "activity_10": 93.608545, "activity_20": 80.975613, "activity_30": 73.682042}, "trend_signal": 1, "fair_value": 58.055685, "relative_strength": 60.300054, "rate_of_change": 2.291537888680303, "market_dynamics": 1.324896, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.900002, "high": 108.169998, "low": 100.510002, "close": 106.449997, "volume": 24566422}, "trend_line": 67.821279, "activity_lines": {"activity_5": 101.809999, "activity_10": 96.93109, "activity_20": 84.301337, "activity_30": 76.278794}, "trend_signal": 1, "fair_value": 58.24042, "relative_strength": 59.884057, "rate_of_change": 2.448526477490024, "market_dynamics": 1.227869, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.449997, "high": 110.699997, "low": 103.0, "close": 107.5, "volume": 11571135}, "trend_line": 69.525803, "activity_lines": {"activity_5": 104.401333, "activity_10": 99.788181, "activity_20": 87.47529, "activity_30": 78.838711}, "trend_signal": 1, "fair_value": 58.462817, "relative_strength": 57.023247, "rate_of_change": 2.5132584125993733, "market_dynamics": 1.179856, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.059998, "high": 105.699997, "low": 97.199997, "close": 102.900002, "volume": 14437824}, "trend_line": 70.934528, "activity_lines": {"activity_5": 104.752, "activity_10": 101.142363, "activity_20": 89.964669, "activity_30": 80.991885}, "trend_signal": 1, "fair_value": 58.682666, "relative_strength": 47.861402, "rate_of_change": 2.0261901901370405, "market_dynamics": 1.094738, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.720001, "high": 100.0, "low": 90.5, "close": 90.75, "volume": 22026340}, "trend_line": 71.807358, "activity_lines": {"activity_5": 100.383333, "activity_10": 99.847091, "activity_20": 91.077762, "activity_30": 82.270303}, "trend_signal": 1, "fair_value": 58.848016, "relative_strength": 31.209808, "rate_of_change": 1.2304726973019309, "market_dynamics": 0.73288, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.75, "high": 93.199997, "low": 88.580002, "close": 91.160004, "volume": 24445757}, "trend_line": 72.796654, "activity_lines": {"activity_5": 96.596668, "activity_10": 98.560364, "activity_20": 92.051381, "activity_30": 83.518861}, "trend_signal": 1, "fair_value": 59.01643, "relative_strength": 27.197303, "rate_of_change": 1.377708395844351, "market_dynamics": 0.352492, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.900002, "high": 97.809998, "low": 89.300003, "close": 89.400002, "volume": 28806565}, "trend_line": 73.96825, "activity_lines": {"activity_5": 93.146002, "activity_10": 96.961637, "activity_20": 92.67581, "activity_30": 84.590044}, "trend_signal": 1, "fair_value": 59.153046, "relative_strength": 23.619413, "rate_of_change": 1.6094091357550497, "market_dynamics": -0.05474, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.400002, "high": 89.959999, "low": 82.5, "close": 82.57, "volume": 24991751}, "trend_line": 75.069187, "activity_lines": {"activity_5": 88.555335, "activity_10": 94.150001, "activity_20": 92.474762, "activity_30": 85.144996}, "trend_signal": 1, "fair_value": 59.261346, "relative_strength": 12.329004, "rate_of_change": 1.488391303025287, "market_dynamics": -0.462475, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.410004, "high": 84.68, "low": 81.099998, "close": 81.32, "volume": 17236891}, "trend_line": 76.21506, "activity_lines": {"activity_5": 85.210001, "activity_10": 91.371455, "activity_20": 92.018048, "activity_30": 85.548274}, "trend_signal": 1, "fair_value": 59.399111, "relative_strength": 10.097309, "rate_of_change": 1.5264225520385544, "market_dynamics": -0.708436, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 81.449997, "low": 77.699997, "close": 78.290001, "volume": 16450879}, "trend_line": 77.066895, "activity_lines": {"activity_5": 82.293334, "activity_10": 88.251819, "activity_20": 91.146143, "activity_30": 85.682141}, "trend_signal": 1, "fair_value": 59.472803, "relative_strength": 9.590371, "rate_of_change": 1.1176728063981167, "market_dynamics": -0.918602, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.900002, "high": 81.129997, "low": 77.720001, "close": 78.580002, "volume": 17500870}, "trend_line": 77.983929, "activity_lines": {"activity_5": 80.304001, "activity_10": 85.53291, "activity_20": 90.199905, "activity_30": 85.779761}, "trend_signal": 1, "fair_value": 59.546109, "relative_strength": 7.929545, "rate_of_change": 1.1899194848838806, "market_dynamics": -1.063925, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.010002, "high": 83.379997, "low": 76.059998, "close": 79.599998, "volume": 31960516}, "trend_line": 78.851335, "activity_lines": {"activity_5": 79.493333, "activity_10": 83.479819, "activity_20": 89.25381, "activity_30": 85.884024}, "trend_signal": 1, "fair_value": 59.585543, "relative_strength": 8.311647, "rate_of_change": 1.1122881484978815, "market_dynamics": -1.013008, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.699997, "high": 81.43, "low": 76.690002, "close": 79.599998, "volume": 27382902}, "trend_line": 79.646682, "activity_lines": {"activity_5": 79.335999, "activity_10": 81.914909, "activity_20": 88.263667, "activity_30": 85.932325}, "trend_signal": 0, "fair_value": 59.650172, "relative_strength": 8.072353, "rate_of_change": 1.0086664987980132, "market_dynamics": -0.908889, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.07, "high": 82.410004, "low": 77.580002, "close": 79.400002, "volume": 32426080}, "trend_line": 80.39735, "activity_lines": {"activity_5": 79.31, "activity_10": 80.820909, "activity_20": 87.212762, "activity_30": 85.91641}, "trend_signal": 0, "fair_value": 59.698614, "relative_strength": 7.175591, "rate_of_change": 0.9424975167201625, "market_dynamics": -0.778281, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.169998, "high": 81.5, "low": 78.169998, "close": 80.400002, "volume": 23859982}, "trend_line": 81.302, "activity_lines": {"activity_5": 79.745334, "activity_10": 80.336001, "activity_20": 86.253667, "activity_30": 85.916581}, "trend_signal": 0, "fair_value": 59.690794, "relative_strength": 5.871104, "rate_of_change": 1.1252236547597696, "market_dynamics": -0.723098, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.779999, "high": 82.300003, "low": 79.199997, "close": 80.68, "volume": 17596890}, "trend_line": 82.223667, "activity_lines": {"activity_5": 80.133334, "activity_10": 80.090182, "activity_20": 85.353239, "activity_30": 85.876452}, "trend_signal": 0, "fair_value": 59.709713, "relative_strength": 5.440737, "rate_of_change": 1.1336338589456585, "market_dynamics": -0.802597, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.699997, "high": 84.309998, "low": 80.279999, "close": 83.480003, "volume": 35220977}, "trend_line": 83.251334, "activity_lines": {"activity_5": 81.314668, "activity_10": 80.544001, "activity_20": 84.771477, "activity_30": 85.957506}, "trend_signal": 0, "fair_value": 59.769717, "relative_strength": 4.426713, "rate_of_change": 1.2498433084965594, "market_dynamics": -0.751144, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 86.489998, "low": 81.769997, "close": 83.849998, "volume": 37509814}, "trend_line": 84.250333, "activity_lines": {"activity_5": 82.360667, "activity_10": 81.172728, "activity_20": 84.260715, "activity_30": 85.996129}, "trend_signal": 0, "fair_value": 59.85236, "relative_strength": 4.67715, "rate_of_change": 1.1999795702973333, "market_dynamics": -0.682289, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.5, "high": 86.230003, "low": 80.839996, "close": 82.870003, "volume": 24470825}, "trend_line": 85.188334, "activity_lines": {"activity_5": 82.796668, "activity_10": 81.600001, "activity_20": 83.718715, "activity_30": 85.907076}, "trend_signal": 0, "fair_value": 59.912569, "relative_strength": 1.908108, "rate_of_change": 1.113349902130357, "market_dynamics": -0.589816, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.760002, "high": 83.650002, "low": 71.709999, "close": 71.82, "volume": 36304519}, "trend_line": 85.686333, "activity_lines": {"activity_5": 79.318001, "activity_10": 79.990001, "activity_20": 82.171905, "activity_30": 85.044603}, "trend_signal": 0, "fair_value": 59.86191, "relative_strength": -11.670936, "rate_of_change": 0.5845859129021201, "market_dynamics": -0.560648, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 73.639999, "low": 69.440002, "close": 71.019997, "volume": 31394269}, "trend_line": 86.113333, "activity_lines": {"activity_5": 76.144666, "activity_10": 78.352182, "activity_20": 80.670858, "activity_30": 84.098387}, "trend_signal": 0, "fair_value": 59.773071, "relative_strength": -11.73772, "rate_of_change": 0.498329179286961, "market_dynamics": -0.66934, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.910004, "high": 73.199997, "low": 70.860001, "close": 70.860001, "volume": 19772271}, "trend_line": 86.130334, "activity_lines": {"activity_5": 73.562, "activity_10": 76.822728, "activity_20": 79.316381, "activity_30": 83.114301}, "trend_signal": 0, "fair_value": 59.648596, "relative_strength": -12.413479, "rate_of_change": 0.019742587364499752, "market_dynamics": -0.84289, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.309998, "close": 69.330002, "volume": 26546322}, "trend_line": 86.08, "activity_lines": {"activity_5": 71.310667, "activity_10": 75.174001, "activity_20": 77.985667, "activity_30": 82.030409}, "trend_signal": 0, "fair_value": 59.502902, "relative_strength": -15.86586, "rate_of_change": -0.05843934147521886, "market_dynamics": -0.95512, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.980003, "high": 69.449997, "low": 64.25, "close": 64.849998, "volume": 32362249}, "trend_line": 85.619, "activity_lines": {"activity_5": 68.534, "activity_10": 72.897455, "activity_20": 76.410048, "activity_30": 80.660732}, "trend_signal": 0, "fair_value": 59.371269, "relative_strength": -20.43384, "rate_of_change": -0.5355483271375447, "market_dynamics": -0.945093, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 65.360001, "low": 62.009998, "close": 63.700001, "volume": 22765066}, "trend_line": 84.838334, "activity_lines": {"activity_5": 66.575333, "activity_10": 70.676364, "activity_20": 74.906096, "activity_30": 79.246603}, "trend_signal": 0, "fair_value": 59.202145, "relative_strength": -21.207381, "rate_of_change": -0.9117906072250277, "market_dynamics": -1.001498, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.650002, "high": 65.110001, "low": 61.240002, "close": 61.240002, "volume": 17295874}, "trend_line": 83.826334, "activity_lines": {"activity_5": 64.338001, "activity_10": 68.311637, "activity_20": 73.296667, "activity_30": 77.72413}, "trend_signal": 0, "fair_value": 59.035024, "relative_strength": -21.428214, "rate_of_change": -1.192856993160663, "market_dynamics": -1.04346, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.5, "high": 62.25, "low": 58.5, "close": 61.68, "volume": 20381827}, "trend_line": 82.849334, "activity_lines": {"activity_5": 62.899334, "activity_10": 66.380364, "activity_20": 71.871619, "activity_30": 76.295334}, "trend_signal": 0, "fair_value": 58.938446, "relative_strength": -19.718858, "rate_of_change": -1.1655048639011267, "market_dynamics": -1.101754, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 62.68, "low": 59.669998, "close": 59.889999, "volume": 15846833}, "trend_line": 81.616, "activity_lines": {"activity_5": 61.476, "activity_10": 64.52, "activity_20": 70.408096, "activity_30": 74.814086}, "trend_signal": 0, "fair_value": 58.819108, "relative_strength": -21.148307, "rate_of_change": -1.4886468489897569, "market_dynamics": -1.197497, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 59.810001, "close": 62.200001, "volume": 14334260}, "trend_line": 80.594, "activity_lines": {"activity_5": 61.452, "activity_10": 63.515273, "activity_20": 69.272572, "activity_30": 73.561441}, "trend_signal": 0, "fair_value": 58.67847, "relative_strength": -20.237897, "rate_of_change": -1.252205449911789, "market_dynamics": -1.198608, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 63.98, "low": 61.509998, "close": 62.450001, "volume": 22918775}, "trend_line": 79.428, "activity_lines": {"activity_5": 61.688001, "activity_10": 62.931819, "activity_20": 68.251905, "activity_30": 72.390861}, "trend_signal": 0, "fair_value": 58.563693, "relative_strength": -21.215013, "rate_of_change": -1.4467578231630107, "market_dynamics": -1.125222, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.439999, "high": 65.790001, "low": 61.02, "close": 61.639999, "volume": 32753182}, "trend_line": 77.982667, "activity_lines": {"activity_5": 61.737333, "activity_10": 62.371455, "activity_20": 67.229524, "activity_30": 71.243248}, "trend_signal": 0, "fair_value": 58.447216, "relative_strength": -22.838912, "rate_of_change": -1.8196769401218598, "market_dynamics": -1.08008, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.709999, "high": 69.580002, "low": 64.709999, "close": 65.160004, "volume": 48198967}, "trend_line": 76.606334, "activity_lines": {"activity_5": 62.933335, "activity_10": 62.621637, "activity_20": 66.623048, "activity_30": 70.415979}, "trend_signal": 0, "fair_value": 58.354363, "relative_strength": -19.059843, "rate_of_change": -1.7649216844558577, "market_dynamics": -0.817553, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.360001, "high": 68.169998, "low": 64.32, "close": 67.279999, "volume": 35000609}, "trend_line": 75.265667, "activity_lines": {"activity_5": 64.604001, "activity_10": 63.36091, "activity_20": 66.287239, "activity_30": 69.81428}, "trend_signal": 0, "fair_value": 58.310146, "relative_strength": -17.823995, "rate_of_change": -1.75007330333809, "market_dynamics": -0.43701, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.290001, "high": 67.290001, "low": 61.580002, "close": 65.150002, "volume": 48007743}, "trend_line": 74.007334, "activity_lines": {"activity_5": 65.072001, "activity_10": 63.750183, "activity_20": 65.807239, "activity_30": 69.161656}, "trend_signal": 0, "fair_value": 58.294369, "relative_strength": -19.546155, "rate_of_change": -1.6718552431083795, "market_dynamics": -0.011224, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.760002, "high": 71.0, "low": 64.0, "close": 67.760002, "volume": 62671939}, "trend_line": 73.241001, "activity_lines": {"activity_5": 66.213335, "activity_10": 64.608547, "activity_20": 65.643667, "activity_30": 68.758603}, "trend_signal": 0, "fair_value": 58.298191, "relative_strength": -15.859101, "rate_of_change": -1.0354825104225522, "market_dynamics": 0.495593, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.769997, "high": 68.5, "low": 58.599998, "close": 58.720001, "volume": 41451342}, "trend_line": 72.159667, "activity_lines": {"activity_5": 63.987335, "activity_10": 63.749456, "activity_20": 64.679334, "activity_30": 67.821764}, "trend_signal": 0, "fair_value": 58.257036, "relative_strength": -26.104633, "rate_of_change": -1.4764052719596203, "market_dynamics": 0.602957, "expectation": {"probability": 42.6799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9226424-ca6b-41d5-b5a0-2ef2c995d344/", "share_image": "https://sharemaestro.com/terminal/e9226424-ca6b-41d5-b5a0-2ef2c995d344/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}