{"ticker": {"uuid": "e922b8f6-68ba-473c-91cd-735f111b42bc", "symbol": "EX49", "name": "ISHARES CORE DAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX49 rose 6.90%, moving from 6.74 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.12 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.12"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.243, "high": 7.277, "low": 7.165, "close": 7.201, "volume": 0}, "trend_line": 6.9524, "activity_lines": {"activity_5": 7.073933, "activity_10": 7.003018, "activity_20": 6.934667, "activity_30": 6.954759}, "trend_signal": 0, "fair_value": 6.948121, "relative_strength": -15.123103, "rate_of_change": 0.14789402623084008, "market_dynamics": 0.169402, "expectation": {"probability": 54.3893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 6.407, "high": 6.543, "low": 6.407, "close": 6.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.573, "high": 6.762, "low": 6.538, "close": 6.762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.798, "high": 6.901, "low": 6.772, "close": 6.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.96, "high": 6.986, "low": 6.877, "close": 6.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.78575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.959, "high": 7.07, "low": 6.875, "close": 6.875, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 6.862067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.025, "high": 7.104, "low": 7.015, "close": 7.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.938533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.841833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.004, "high": 7.136, "low": 6.99, "close": 7.119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.010467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.102, "high": 7.102, "low": 6.873, "close": 6.89, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.982267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.892, "high": 6.919, "low": 6.732, "close": 6.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.927867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.874667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.815, "high": 7.01, "low": 6.778, "close": 7.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.949267, "activity_10": 6.936182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.998, "high": 7.007, "low": 6.919, "close": 6.947, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.946873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.893545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.973, "high": 7.182, "low": 6.973, "close": 7.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9808, "activity_10": 6.973527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.03, "high": 7.139, "low": 7.014, "close": 7.093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.029467, "activity_10": 6.997564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.922923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.094, "high": 7.149, "low": 7.015, "close": 7.07, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 7.056933, "activity_10": 7.013673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.933429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.092, "high": 7.107, "low": 6.865, "close": 6.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.998867, "activity_10": 6.990491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.928867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.931, "high": 7.099, "low": 6.924, "close": 7.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0148, "activity_10": 7.002582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.936938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.081, "high": 7.159, "low": 6.999, "close": 7.117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.043, "activity_10": 7.024945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.947529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.095, "high": 7.133, "low": 7.069, "close": 7.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.068133, "activity_10": 7.047164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.956889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.082, "high": 7.111, "low": 6.974, "close": 6.979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046067, "activity_10": 7.040364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.958053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.012, "low": 6.863, "close": 6.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.0204, "activity_10": 7.025255, "activity_20": 7.002805, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.931, "high": 6.95, "low": 6.892, "close": 6.911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.976067, "activity_10": 7.004145, "activity_20": 6.998362, "activity_30": null}, "trend_signal": 0, "fair_value": 6.955429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.84, "high": 6.848, "low": 6.708, "close": 6.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.903533, "activity_10": 6.962964, "activity_20": 6.981271, "activity_30": null}, "trend_signal": 0, "fair_value": 6.948227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.765, "high": 6.831, "low": 6.747, "close": 6.831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.933036, "activity_20": 6.967252, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.848, "high": 7.044, "low": 6.825, "close": 7.011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9028, "activity_10": 6.9406, "activity_20": 6.970643, "activity_30": null}, "trend_signal": 0, "fair_value": 6.945958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.019, "high": 7.108, "low": 6.987, "close": 6.987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.9318, "activity_10": 6.944873, "activity_20": 6.9715, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.015, "high": 7.017, "low": 6.83, "close": 6.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.916, "activity_10": 6.923836, "activity_20": 6.959729, "activity_30": null}, "trend_signal": 0, "fair_value": 6.944231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.917, "high": 6.997, "low": 6.917, "close": 6.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.942267, "activity_10": 6.927491, "activity_20": 6.959829, "activity_30": null}, "trend_signal": 0, "fair_value": 6.945407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.985, "high": 6.993, "low": 6.883, "close": 6.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.928933, "activity_10": 6.918618, "activity_20": 6.952705, "activity_30": null}, "trend_signal": 0, "fair_value": 6.943536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.951, "high": 6.966, "low": 6.763, "close": 6.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.872133, "activity_10": 6.892345, "activity_20": 6.934329, "activity_30": null}, "trend_signal": 0, "fair_value": 6.937724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598813, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.902, "high": 7.016, "low": 6.809, "close": 6.867, "volume": 0}, "trend_line": 6.935367, "activity_lines": {"activity_5": 6.861733, "activity_10": 6.886509, "activity_20": 6.92489, "activity_30": 6.940875}, "trend_signal": 0, "fair_value": 6.935367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.85468, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.847, "high": 6.847, "low": 6.63, "close": 6.647, "volume": 0}, "trend_line": 6.9391, "activity_lines": {"activity_5": 6.786, "activity_10": 6.842182, "activity_20": 6.895181, "activity_30": 6.922271}, "trend_signal": 0, "fair_value": 6.926065, "relative_strength": null, "rate_of_change": 0.05382555818602739, "market_dynamics": -0.997748, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.729, "high": 6.857, "low": 6.674, "close": 6.855, "volume": 0}, "trend_line": 6.9422, "activity_lines": {"activity_5": 6.7938, "activity_10": 6.840473, "activity_20": 6.88671, "activity_30": 6.916845}, "trend_signal": 0, "fair_value": 6.923844, "relative_strength": null, "rate_of_change": 0.044674381403926745, "market_dynamics": -1.006216, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.784, "high": 6.928, "low": 6.754, "close": 6.928, "volume": 0}, "trend_line": 6.943567, "activity_lines": {"activity_5": 6.834, "activity_10": 6.850982, "activity_20": 6.886243, "activity_30": 6.915929}, "trend_signal": 0, "fair_value": 6.92397, "relative_strength": null, "rate_of_change": 0.019691164184266058, "market_dynamics": -0.828288, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.929, "high": 7.024, "low": 6.916, "close": 6.955, "volume": 0}, "trend_line": 6.943433, "activity_lines": {"activity_5": 6.880867, "activity_10": 6.864636, "activity_20": 6.889133, "activity_30": 6.916667}, "trend_signal": 0, "fair_value": 6.924882, "relative_strength": null, "rate_of_change": -0.0019298438396299555, "market_dynamics": -0.603438, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.975, "high": 6.99, "low": 6.889, "close": 6.987, "volume": 0}, "trend_line": 6.947167, "activity_lines": {"activity_5": 6.9264, "activity_10": 6.885127, "activity_20": 6.895619, "activity_30": 6.919477}, "trend_signal": 0, "fair_value": 6.926657, "relative_strength": null, "rate_of_change": 0.05377743257550797, "market_dynamics": -0.25807, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.988, "high": 6.996, "low": 6.976, "close": 6.996, "volume": 0}, "trend_line": 6.945933, "activity_lines": {"activity_5": 6.966933, "activity_10": 6.907255, "activity_20": 6.902381, "activity_30": 6.922628}, "trend_signal": 0, "fair_value": 6.928583, "relative_strength": null, "rate_of_change": -0.017762636194007995, "market_dynamics": 0.09187, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.005, "high": 7.076, "low": 6.98, "close": 7.054, "volume": 0}, "trend_line": 6.943767, "activity_lines": {"activity_5": 7.003533, "activity_10": 6.937455, "activity_20": 6.914962, "activity_30": 6.9296}, "trend_signal": 0, "fair_value": 6.931973, "relative_strength": null, "rate_of_change": -0.031183715708168944, "market_dynamics": 0.335683, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.115, "high": 7.264, "low": 7.115, "close": 7.262, "volume": 0}, "trend_line": 6.956167, "activity_lines": {"activity_5": 7.0962, "activity_10": 7.004055, "activity_20": 6.947652, "activity_30": 6.950131}, "trend_signal": 0, "fair_value": 6.940658, "relative_strength": null, "rate_of_change": 0.178577420584526, "market_dynamics": 0.573129, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.332, "low": 7.261, "close": 7.261, "volume": 0}, "trend_line": 6.971133, "activity_lines": {"activity_5": 7.166267, "activity_10": 7.063764, "activity_20": 6.979552, "activity_30": 6.969798}, "trend_signal": 0, "fair_value": 6.948872, "relative_strength": null, "rate_of_change": 0.2151472211636129, "market_dynamics": 0.715258, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.175, "high": 7.188, "low": 7.043, "close": 7.147, "volume": 0}, "trend_line": 6.9757, "activity_lines": {"activity_5": 7.177933, "activity_10": 7.093909, "activity_20": 6.999252, "activity_30": 6.981144}, "trend_signal": 1, "fair_value": 6.953825, "relative_strength": null, "rate_of_change": 0.06551302349273448, "market_dynamics": 0.789867, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.134, "high": 7.176, "low": 6.988, "close": 7.054, "volume": 0}, "trend_line": 6.979267, "activity_lines": {"activity_5": 7.147933, "activity_10": 7.102055, "activity_20": 7.009157, "activity_30": 6.986196}, "trend_signal": 1, "fair_value": 6.956268, "relative_strength": null, "rate_of_change": 0.051134653153093165, "market_dynamics": 0.723291, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.174, "low": 7.001, "close": 7.088, "volume": 0}, "trend_line": 6.979667, "activity_lines": {"activity_5": 7.1254, "activity_10": 7.108982, "activity_20": 7.021619, "activity_30": 6.993211}, "trend_signal": 1, "fair_value": 6.959405, "relative_strength": null, "rate_of_change": 0.00573126089029057, "market_dynamics": 0.660247, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.129, "high": 7.245, "low": 7.129, "close": 7.156, "volume": 0}, "trend_line": 6.981767, "activity_lines": {"activity_5": 7.123267, "activity_10": 7.124036, "activity_20": 7.039171, "activity_30": 7.004587}, "trend_signal": 1, "fair_value": 6.963977, "relative_strength": null, "rate_of_change": 0.030087395286903323, "market_dynamics": 0.652756, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.168, "high": 7.27, "low": 7.135, "close": 7.257, "volume": 0}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.161867, "activity_10": 7.153309, "activity_20": 7.064795, "activity_30": 7.022344}, "trend_signal": 1, "fair_value": 6.970636, "relative_strength": null, "rate_of_change": 0.08927539403708004, "market_dynamics": 0.65666, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.219, "high": 7.289, "low": 7.162, "close": 7.275, "volume": 0}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.206733, "activity_10": 7.180364, "activity_20": 7.090962, "activity_30": 7.04086}, "trend_signal": 1, "fair_value": 6.9774, "relative_strength": null, "rate_of_change": 0.195578133943902, "market_dynamics": 0.754533, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.142, "high": 7.142, "low": 6.744, "close": 6.773, "volume": 0}, "trend_line": 6.992167, "activity_lines": {"activity_5": 7.075733, "activity_10": 7.110909, "activity_20": 7.067948, "activity_30": 7.026108}, "trend_signal": 1, "fair_value": 6.972957, "relative_strength": null, "rate_of_change": -0.1356819740213304, "market_dynamics": 0.453937, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.678, "high": 6.885, "low": 6.672, "close": 6.736, "volume": 0}, "trend_line": 6.979467, "activity_lines": {"activity_5": 6.951133, "activity_10": 7.038782, "activity_20": 7.041824, "activity_30": 7.009581}, "trend_signal": 0, "fair_value": 6.967915, "relative_strength": null, "rate_of_change": -0.18163181743228674, "market_dynamics": 0.031202, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.708, "high": 6.853, "low": 6.415, "close": 6.415, "volume": 0}, "trend_line": 6.9561, "activity_lines": {"activity_5": 6.743, "activity_10": 6.914073, "activity_20": 6.986271, "activity_30": 6.973163}, "trend_signal": 0, "fair_value": 6.956396, "relative_strength": null, "rate_of_change": -0.33479633903275813, "market_dynamics": -0.454261, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.623, "low": 6.3, "close": 6.412, "volume": 0}, "trend_line": 6.9372, "activity_lines": {"activity_5": 6.583267, "activity_10": 6.804218, "activity_20": 6.93271, "activity_30": 6.93806}, "trend_signal": 0, "fair_value": 6.945286, "relative_strength": null, "rate_of_change": -0.27170397205331087, "market_dynamics": -0.942408, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.424, "high": 6.693, "low": 6.415, "close": 6.638, "volume": 0}, "trend_line": 6.9268, "activity_lines": {"activity_5": 6.5552, "activity_10": 6.750891, "activity_20": 6.9024, "activity_30": 6.918757}, "trend_signal": 0, "fair_value": 6.93914, "relative_strength": null, "rate_of_change": -0.14991639278094537, "market_dynamics": -1.026036, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.702, "high": 6.925, "low": 6.593, "close": 6.853, "volume": 0}, "trend_line": 6.924867, "activity_lines": {"activity_5": 6.641267, "activity_10": 6.745909, "activity_20": 6.893657, "activity_30": 6.913996}, "trend_signal": 0, "fair_value": 6.937451, "relative_strength": null, "rate_of_change": -0.027906103828610394, "market_dynamics": -0.949323, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.778, "high": 7.095, "low": 6.778, "close": 7.095, "volume": 0}, "trend_line": 6.9348, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.788582, "activity_20": 6.906981, "activity_30": 6.924972}, "trend_signal": 0, "fair_value": 6.940481, "relative_strength": -16.531618, "rate_of_change": 0.14343957797312484, "market_dynamics": -0.726999, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.991, "high": 7.057, "low": 6.905, "close": 6.931, "volume": 0}, "trend_line": 6.938133, "activity_lines": {"activity_5": 6.885467, "activity_10": 6.801309, "activity_20": 6.903543, "activity_30": 6.924727}, "trend_signal": 0, "fair_value": 6.940302, "relative_strength": -15.109179, "rate_of_change": 0.04806194843397915, "market_dynamics": -0.526859, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.957, "high": 6.988, "low": 6.855, "close": 6.966, "volume": 0}, "trend_line": 6.936633, "activity_lines": {"activity_5": 6.945533, "activity_10": 6.824491, "activity_20": 6.903424, "activity_30": 6.926525}, "trend_signal": 0, "fair_value": 6.940778, "relative_strength": -14.775085, "rate_of_change": -0.021619648974732206, "market_dynamics": -0.323607, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.968, "high": 7.205, "low": 6.897, "close": 6.967, "volume": 0}, "trend_line": 6.935967, "activity_lines": {"activity_5": 6.969, "activity_10": 6.853145, "activity_20": 6.903348, "activity_30": 6.928484}, "trend_signal": 0, "fair_value": 6.941255, "relative_strength": -15.575484, "rate_of_change": -0.009601199890492022, "market_dynamics": -0.186647, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.959, "high": 7.007, "low": 6.87, "close": 6.88, "volume": 0}, "trend_line": 6.936633, "activity_lines": {"activity_5": 6.941533, "activity_10": 6.871582, "activity_20": 6.895081, "activity_30": 6.924873}, "trend_signal": 0, "fair_value": 6.940161, "relative_strength": -15.837781, "rate_of_change": 0.00960212180940067, "market_dynamics": -0.161042, "expectation": {"probability": 64.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.876, "high": 7.141, "low": 6.872, "close": 7.141, "volume": 0}, "trend_line": 6.942133, "activity_lines": {"activity_5": 6.999267, "activity_10": 6.935527, "activity_20": 6.912224, "activity_30": 6.938058}, "trend_signal": 0, "fair_value": 6.943684, "relative_strength": -13.993831, "rate_of_change": 0.07928918828487114, "market_dynamics": 0.00445, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.243, "high": 7.277, "low": 7.165, "close": 7.201, "volume": 0}, "trend_line": 6.9524, "activity_lines": {"activity_5": 7.073933, "activity_10": 7.003018, "activity_20": 6.934667, "activity_30": 6.954759}, "trend_signal": 0, "fair_value": 6.948121, "relative_strength": -15.123103, "rate_of_change": 0.14789402623084008, "market_dynamics": 0.169402, "expectation": {"probability": 54.3893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e922b8f6-68ba-473c-91cd-735f111b42bc/", "share_image": "https://sharemaestro.com/terminal/e922b8f6-68ba-473c-91cd-735f111b42bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}