{"ticker": {"uuid": "e923c16f-cb50-4f71-86d6-c36bb4a5a668", "symbol": "300976", "name": "Dongguan Tarry Electronics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300976 rose 53.05%, moving from 41.08 to 62.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.27 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is undecided at 50.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.87"}, {"label": "12-Week Change", "value": "53.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.27"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.078781, "high": 70.613796, "low": 56.895111, "close": 62.871426, "volume": 46739187}, "trend_line": 44.354026, "activity_lines": {"activity_5": 56.230604, "activity_10": 50.929582, "activity_20": 46.76245, "activity_30": 45.513278}, "trend_signal": 1, "fair_value": 31.130337, "relative_strength": 23.26751, "rate_of_change": 1.0672185248624437, "market_dynamics": 1.629867, "expectation": {"probability": 50.7083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.955755, "high": 24.753657, "low": 21.688596, "close": 23.714159, "volume": 6590560}, "trend_line": 23.454606, "activity_lines": {"activity_5": 22.502382, "activity_10": 23.323882, "activity_20": 24.153735, "activity_30": 23.92167}, "trend_signal": 0, "fair_value": 30.813093, "relative_strength": 5.995293, "rate_of_change": 0.36861211306672065, "market_dynamics": -0.943174, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.660723, "high": 24.010461, "low": 23.014684, "close": 23.855022, "volume": 5538692}, "trend_line": 23.540907, "activity_lines": {"activity_5": 22.971936, "activity_10": 23.305158, "activity_20": 24.109555, "activity_30": 23.947503}, "trend_signal": 0, "fair_value": 30.748065, "relative_strength": 8.185836, "rate_of_change": 0.3679490501780435, "market_dynamics": -0.77948, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.753017, "high": 25.224832, "low": 23.641295, "close": 24.617647, "volume": 6921643}, "trend_line": 23.665258, "activity_lines": {"activity_5": 23.65943, "activity_10": 23.433307, "activity_20": 24.120449, "activity_30": 24.01697}, "trend_signal": 0, "fair_value": 30.691301, "relative_strength": 10.4421, "rate_of_change": 0.5282336827548776, "market_dynamics": -0.567343, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.617645, "high": 25.317122, "low": 23.916411, "close": 24.227463, "volume": 6417351}, "trend_line": 23.711189, "activity_lines": {"activity_5": 24.026774, "activity_10": 23.520719, "activity_20": 24.077553, "activity_30": 24.053242}, "trend_signal": 0, "fair_value": 30.632, "relative_strength": 10.421076, "rate_of_change": 0.19408620011664143, "market_dynamics": -0.355425, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.158343, "high": 25.318613, "low": 23.985536, "close": 24.064533, "volume": 4494016}, "trend_line": 23.753956, "activity_lines": {"activity_5": 24.167311, "activity_10": 23.599466, "activity_20": 24.027011, "activity_30": 24.076038}, "trend_signal": 0, "fair_value": 30.572296, "relative_strength": 4.567545, "rate_of_change": 0.1803663241012409, "market_dynamics": -0.305759, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.044783, "high": 25.516109, "low": 23.96085, "close": 24.173155, "volume": 5320508}, "trend_line": 23.810059, "activity_lines": {"activity_5": 24.193107, "activity_10": 23.729481, "activity_20": 23.996272, "activity_30": 24.103083}, "trend_signal": 0, "fair_value": 30.514646, "relative_strength": 7.079406, "rate_of_change": 0.23618381712924044, "market_dynamics": -0.22686, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.931224, "high": 25.269239, "low": 23.082004, "close": 25.032248, "volume": 4718313}, "trend_line": 23.923457, "activity_lines": {"activity_5": 24.474669, "activity_10": 24.041351, "activity_20": 24.054371, "activity_30": 24.181934}, "trend_signal": 1, "fair_value": 30.465696, "relative_strength": 10.767689, "rate_of_change": 0.47626089460761145, "market_dynamics": -0.165975, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.037185, "high": 25.402552, "low": 24.55333, "close": 24.849567, "volume": 3516883}, "trend_line": 24.018299, "activity_lines": {"activity_5": 24.616855, "activity_10": 24.288711, "activity_20": 24.099921, "activity_30": 24.241683}, "trend_signal": 1, "fair_value": 30.415996, "relative_strength": 10.94189, "rate_of_change": 0.39643936074957675, "market_dynamics": -0.14951, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.992749, "high": 25.812348, "low": 24.286714, "close": 25.555607, "volume": 4587658}, "trend_line": 24.142665, "activity_lines": {"activity_5": 24.978926, "activity_10": 24.608383, "activity_20": 24.209666, "activity_30": 24.340864}, "trend_signal": 1, "fair_value": 30.373361, "relative_strength": 11.635592, "rate_of_change": 0.5177968681295956, "market_dynamics": 0.026819, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.600042, "high": 26.034528, "low": 23.802854, "close": 23.96085, "volume": 5542018}, "trend_line": 24.230389, "activity_lines": {"activity_5": 24.720869, "activity_10": 24.566906, "activity_20": 24.179509, "activity_30": 24.329134}, "trend_signal": 0, "fair_value": 30.3176, "relative_strength": 6.944857, "rate_of_change": 0.3633567379574621, "market_dynamics": 0.100544, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.970724, "high": 24.69651, "low": 23.516491, "close": 23.946039, "volume": 3707267}, "trend_line": 24.355345, "activity_lines": {"activity_5": 24.464787, "activity_10": 24.483454, "activity_20": 24.153451, "activity_30": 24.310789}, "trend_signal": 0, "fair_value": 30.262673, "relative_strength": 3.745025, "rate_of_change": 0.5156995209610582, "market_dynamics": 0.178054, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.985534, "high": 24.321273, "low": 23.704108, "close": 23.862103, "volume": 2982547}, "trend_line": 24.478475, "activity_lines": {"activity_5": 24.195867, "activity_10": 24.380525, "activity_20": 24.121927, "activity_30": 24.278967}, "trend_signal": 0, "fair_value": 30.207967, "relative_strength": 1.873246, "rate_of_change": 0.5055563778710576, "market_dynamics": 0.254808, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.753482, "high": 24.217593, "low": 22.859825, "close": 22.874638, "volume": 2600137}, "trend_line": 24.536792, "activity_lines": {"activity_5": 23.675802, "activity_10": 24.097928, "activity_20": 23.998476, "activity_30": 24.175493}, "trend_signal": 0, "fair_value": 30.14582, "relative_strength": 1.384306, "rate_of_change": 0.2382378804235102, "market_dynamics": 0.077757, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.928948, "high": 22.958573, "low": 21.689679, "close": 21.694614, "volume": 3793029}, "trend_line": 24.39726, "activity_lines": {"activity_5": 22.894057, "activity_10": 23.632472, "activity_20": 23.778853, "activity_30": 23.992127}, "trend_signal": 0, "fair_value": 30.074801, "relative_strength": -0.685264, "rate_of_change": -0.5686643958998353, "market_dynamics": -0.186616, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.674868, "high": 22.055042, "low": 20.583719, "close": 20.677526, "volume": 3657261}, "trend_line": 24.218157, "activity_lines": {"activity_5": 22.030683, "activity_10": 23.028143, "activity_20": 23.479914, "activity_30": 23.752144}, "trend_signal": 0, "fair_value": 29.996491, "relative_strength": -2.229558, "rate_of_change": -0.7341111255936027, "market_dynamics": -0.619554, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.704492, "high": 22.800577, "low": 20.756524, "close": 22.385841, "volume": 5199985}, "trend_line": 24.109438, "activity_lines": {"activity_5": 21.955635, "activity_10": 22.795999, "activity_20": 23.368056, "activity_30": 23.63393}, "trend_signal": 0, "fair_value": 29.933593, "relative_strength": 2.752696, "rate_of_change": -0.44891524982681663, "market_dynamics": -0.859432, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.420404, "high": 23.699168, "low": 22.163662, "close": 23.511555, "volume": 7079659}, "trend_line": 24.024803, "activity_lines": {"activity_5": 22.359839, "activity_10": 22.801026, "activity_20": 23.378639, "activity_30": 23.595357}, "trend_signal": 0, "fair_value": 29.880953, "relative_strength": 9.619743, "rate_of_change": -0.3510450969450314, "market_dynamics": -0.79833, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.511553, "high": 24.18303, "low": 22.336468, "close": 22.524088, "volume": 3580815}, "trend_line": 23.968619, "activity_lines": {"activity_5": 22.458257, "activity_10": 22.654164, "activity_20": 23.294222, "activity_30": 23.498537}, "trend_signal": 0, "fair_value": 29.821141, "relative_strength": 6.346647, "rate_of_change": -0.23385831717329061, "market_dynamics": -0.796967, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.529024, "high": 22.86476, "low": 21.827922, "close": 22.854885, "volume": 3254369}, "trend_line": 23.794738, "activity_lines": {"activity_5": 22.69031, "activity_10": 22.609727, "activity_20": 23.237702, "activity_30": 23.426683}, "trend_signal": 0, "fair_value": 29.764962, "relative_strength": 7.359014, "rate_of_change": -0.725452726333551, "market_dynamics": -0.594174, "expectation": {"probability": 40.6635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.741328, "high": 23.244939, "low": 22.143911, "close": 23.156067, "volume": 3359223}, "trend_line": 23.729342, "activity_lines": {"activity_5": 22.945406, "activity_10": 22.669155, "activity_20": 23.20408, "activity_30": 23.385479}, "trend_signal": 0, "fair_value": 29.712091, "relative_strength": 9.174092, "rate_of_change": -0.2748338729344269, "market_dynamics": -0.537258, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.156066, "high": 25.827157, "low": 22.894386, "close": 25.328491, "volume": 18448233}, "trend_line": 23.757732, "activity_lines": {"activity_5": 23.759407, "activity_10": 23.138201, "activity_20": 23.370901, "activity_30": 23.48865}, "trend_signal": 0, "fair_value": 29.6773, "relative_strength": 19.26873, "rate_of_change": 0.1196409070255791, "market_dynamics": -0.275574, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.358111, "high": 25.476608, "low": 22.637646, "close": 22.696894, "volume": 12485497}, "trend_line": 23.70407, "activity_lines": {"activity_5": 23.500033, "activity_10": 23.10364, "activity_20": 23.279405, "activity_30": 23.420208}, "trend_signal": 0, "fair_value": 29.622336, "relative_strength": 11.904712, "rate_of_change": -0.22587172883337184, "market_dynamics": -0.019218, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.711705, "high": 23.511554, "low": 22.040231, "close": 23.338747, "volume": 6342280}, "trend_line": 23.606064, "activity_lines": {"activity_5": 23.50892, "activity_10": 23.206965, "activity_20": 23.254553, "activity_30": 23.396639}, "trend_signal": 0, "fair_value": 29.573246, "relative_strength": 12.210662, "rate_of_change": -0.41345642330621535, "market_dynamics": 0.15765, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.338746, "high": 25.244555, "low": 23.338746, "close": 24.405209, "volume": 9342650}, "trend_line": 23.573563, "activity_lines": {"activity_5": 23.818984, "activity_10": 23.495754, "activity_20": 23.337359, "activity_30": 23.448197}, "trend_signal": 0, "fair_value": 29.533183, "relative_strength": 15.795693, "rate_of_change": -0.13768072474936904, "market_dynamics": 0.463701, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.439771, "high": 26.908434, "low": 24.192905, "close": 25.017437, "volume": 24435458}, "trend_line": 23.547543, "activity_lines": {"activity_5": 24.229769, "activity_10": 23.846573, "activity_20": 23.477626, "activity_30": 23.54135}, "trend_signal": 0, "fair_value": 29.498447, "relative_strength": 16.694085, "rate_of_change": -0.11037788390324808, "market_dynamics": 0.547247, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.958188, "high": 25.960467, "low": 24.661949, "close": 25.827158, "volume": 11077239}, "trend_line": 23.555639, "activity_lines": {"activity_5": 24.78637, "activity_10": 24.265707, "activity_20": 23.690472, "activity_30": 23.688422}, "trend_signal": 1, "fair_value": 29.470422, "relative_strength": 19.871799, "rate_of_change": 0.034381506384756684, "market_dynamics": 0.826849, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.901219, "high": 26.4147, "low": 25.012499, "close": 25.081623, "volume": 8918126}, "trend_line": 23.61466, "activity_lines": {"activity_5": 25.061215, "activity_10": 24.48672, "activity_20": 23.824438, "activity_30": 23.786873}, "trend_signal": 1, "fair_value": 29.437173, "relative_strength": 17.542208, "rate_of_change": 0.2505599614597648, "market_dynamics": 1.082679, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.012499, "high": 26.394954, "low": 24.726136, "close": 25.259363, "volume": 9190268}, "trend_line": 23.731095, "activity_lines": {"activity_5": 25.236324, "activity_10": 24.711502, "activity_20": 23.975097, "activity_30": 23.892982}, "trend_signal": 1, "fair_value": 29.405761, "relative_strength": 19.203227, "rate_of_change": 0.49306236041509455, "market_dynamics": 1.158769, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.259366, "high": 25.36305, "low": 24.138591, "close": 24.63726, "volume": 5631924}, "trend_line": 23.831004, "activity_lines": {"activity_5": 25.076025, "activity_10": 24.773443, "activity_20": 24.064556, "activity_30": 23.951445}, "trend_signal": 1, "fair_value": 29.370175, "relative_strength": 17.677695, "rate_of_change": 0.42100459334051066, "market_dynamics": 1.020357, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.681699, "high": 25.471672, "low": 24.355836, "close": 24.657013, "volume": 6291862}, "trend_line": 23.926227, "activity_lines": {"activity_5": 24.90684, "activity_10": 24.806568, "activity_20": 24.16027, "activity_30": 24.004736}, "trend_signal": 1, "fair_value": 29.335263, "relative_strength": 19.190995, "rate_of_change": 0.39957611521529146, "market_dynamics": 0.845744, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.834756, "high": 25.851846, "low": 23.946037, "close": 24.33115, "volume": 9050948}, "trend_line": 23.946793, "activity_lines": {"activity_5": 24.653062, "activity_10": 24.753155, "activity_20": 24.221634, "activity_30": 24.03086}, "trend_signal": 1, "fair_value": 29.298468, "relative_strength": 18.938845, "rate_of_change": 0.08595588431054654, "market_dynamics": 0.672748, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.345961, "high": 27.402166, "low": 23.402932, "close": 26.281393, "volume": 10823158}, "trend_line": 24.027672, "activity_lines": {"activity_5": 25.149099, "activity_10": 25.072466, "activity_20": 24.466902, "activity_30": 24.181479}, "trend_signal": 1, "fair_value": 29.276446, "relative_strength": 23.448183, "rate_of_change": 0.3377445990367039, "market_dynamics": 0.722723, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.217207, "high": 26.513446, "low": 24.207717, "close": 24.341024, "volume": 10440951}, "trend_line": 24.018451, "activity_lines": {"activity_5": 24.918362, "activity_10": 24.973809, "activity_20": 24.515852, "activity_30": 24.201695}, "trend_signal": 1, "fair_value": 29.240682, "relative_strength": 18.628877, "rate_of_change": -0.03837658513067827, "market_dynamics": 0.60222, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.296587, "high": 24.513831, "low": 22.622833, "close": 23.01782, "volume": 7470404}, "trend_line": 23.97813, "activity_lines": {"activity_5": 24.307779, "activity_10": 24.616347, "activity_20": 24.4318, "activity_30": 24.137138}, "trend_signal": 1, "fair_value": 29.195913, "relative_strength": 12.976164, "rate_of_change": -0.1678751056843704, "market_dynamics": 0.310218, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.01782, "high": 23.190625, "low": 21.131762, "close": 21.304569, "volume": 5251193}, "trend_line": 23.886131, "activity_lines": {"activity_5": 23.234076, "activity_10": 23.972609, "activity_20": 24.17828, "activity_30": 23.964651}, "trend_signal": 0, "fair_value": 29.139546, "relative_strength": 6.544916, "rate_of_change": -0.383678793967675, "market_dynamics": -0.102802, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.309505, "high": 21.610681, "low": 18.273047, "close": 19.477757, "volume": 8618187}, "trend_line": 23.729618, "activity_lines": {"activity_5": 21.774931, "activity_10": 23.064231, "activity_20": 23.747792, "activity_30": 23.680239}, "trend_signal": 0, "fair_value": 29.071023, "relative_strength": -2.310174, "rate_of_change": -0.6552463435790432, "market_dynamics": -0.741399, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.492569, "high": 19.872742, "low": 15.355088, "close": 15.947568, "volume": 8753223}, "trend_line": 23.426795, "activity_lines": {"activity_5": 19.462616, "activity_10": 21.629444, "activity_20": 22.994944, "activity_30": 23.178172}, "trend_signal": 0, "fair_value": 28.978604, "relative_strength": -12.856942, "rate_of_change": -1.276139379909108, "market_dynamics": -1.150681, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.82907, "high": 16.312927, "low": 13.385093, "close": 15.878444, "volume": 9974832}, "trend_line": 23.127758, "activity_lines": {"activity_5": 17.816181, "activity_10": 20.348163, "activity_20": 22.271531, "activity_30": 22.691181}, "trend_signal": 0, "fair_value": 28.886995, "relative_strength": -20.537735, "rate_of_change": -1.2764742253475068, "market_dynamics": -1.3357, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.194435, "high": 18.184178, "low": 16.194435, "close": 18.129868, "volume": 8394456}, "trend_line": 22.880233, "activity_lines": {"activity_5": 17.484394, "activity_10": 19.646793, "activity_20": 21.794186, "activity_30": 22.368737}, "trend_signal": 0, "fair_value": 28.812292, "relative_strength": -11.627767, "rate_of_change": -1.0702507350690869, "market_dynamics": -1.289225, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.144679, "high": 19.344446, "low": 17.162147, "close": 18.401419, "volume": 9440820}, "trend_line": 22.694919, "activity_lines": {"activity_5": 17.568986, "activity_10": 19.113113, "activity_20": 21.365203, "activity_30": 22.079781}, "trend_signal": 0, "fair_value": 28.740493, "relative_strength": -13.692167, "rate_of_change": -0.8099305632071218, "market_dynamics": -1.184473, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.702596, "high": 20.53928, "low": 17.966932, "close": 18.598911, "volume": 10854552}, "trend_line": 22.516681, "activity_lines": {"activity_5": 17.912953, "activity_10": 18.729078, "activity_20": 20.977669, "activity_30": 21.815522}, "trend_signal": 0, "fair_value": 28.67103, "relative_strength": -11.856876, "rate_of_change": -0.7853652176507013, "market_dynamics": -0.986284, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.485352, "high": 19.428384, "low": 18.194051, "close": 18.979086, "volume": 6974873}, "trend_line": 22.353914, "activity_lines": {"activity_5": 18.442234, "activity_10": 18.518389, "activity_20": 20.658389, "activity_30": 21.58729}, "trend_signal": 0, "fair_value": 28.605099, "relative_strength": -12.226792, "rate_of_change": -0.7228729669350415, "market_dynamics": -0.883207, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.151891, "high": 21.235444, "low": 19.087707, "close": 19.996176, "volume": 10714242}, "trend_line": 22.257965, "activity_lines": {"activity_5": 19.108444, "activity_10": 18.625394, "activity_20": 20.453678, "activity_30": 21.435178}, "trend_signal": 0, "fair_value": 28.54693, "relative_strength": -7.028115, "rate_of_change": -0.42922684591164195, "market_dynamics": -0.644729, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.902365, "high": 20.104796, "low": 18.312548, "close": 19.927055, "volume": 5703835}, "trend_line": 22.199047, "activity_lines": {"activity_5": 19.477099, "activity_10": 18.798829, "activity_20": 20.258301, "activity_30": 21.284797}, "trend_signal": 0, "fair_value": 28.489079, "relative_strength": -5.697536, "rate_of_change": -0.2647052414719786, "market_dynamics": -0.570371, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.936926, "high": 19.9863, "low": 19.067958, "close": 19.255577, "volume": 3523455}, "trend_line": 22.151648, "activity_lines": {"activity_5": 19.502114, "activity_10": 18.906373, "activity_20": 20.020298, "activity_30": 21.094896}, "trend_signal": 0, "fair_value": 28.427522, "relative_strength": -10.063528, "rate_of_change": -0.21351817490182634, "market_dynamics": -0.569676, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.221015, "high": 19.369137, "low": 18.238486, "close": 18.342171, "volume": 4223870}, "trend_line": 22.016859, "activity_lines": {"activity_5": 19.165718, "activity_10": 18.885098, "activity_20": 19.722742, "activity_30": 20.849123}, "trend_signal": 0, "fair_value": 28.360732, "relative_strength": -11.25668, "rate_of_change": -0.6084829444743857, "market_dynamics": -0.535265, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.342168, "high": 18.421165, "low": 16.046313, "close": 16.890596, "volume": 6929516}, "trend_line": 21.796161, "activity_lines": {"activity_5": 18.362579, "activity_10": 18.620547, "activity_20": 19.322583, "activity_30": 20.518396}, "trend_signal": 0, "fair_value": 28.28527, "relative_strength": -18.496139, "rate_of_change": -1.0024045664279302, "market_dynamics": -0.649942, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.984405, "high": 20.371412, "low": 16.540046, "close": 19.502443, "volume": 14229081}, "trend_line": 21.695439, "activity_lines": {"activity_5": 18.569288, "activity_10": 18.813731, "activity_20": 19.210177, "activity_30": 20.370415}, "trend_signal": 0, "fair_value": 28.227866, "relative_strength": -7.641633, "rate_of_change": -0.4621089007371577, "market_dynamics": -0.333201, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.443196, "high": 20.129481, "low": 19.428383, "close": 19.81843, "volume": 6054751}, "trend_line": 21.594224, "activity_lines": {"activity_5": 18.914242, "activity_10": 18.998476, "activity_20": 19.155278, "activity_30": 20.249317}, "trend_signal": 0, "fair_value": 28.17326, "relative_strength": -7.376436, "rate_of_change": -0.46652662801614586, "market_dynamics": -0.115582, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.139357, "high": 20.875021, "low": 19.828306, "close": 19.927055, "volume": 9956175}, "trend_line": 21.48659, "activity_lines": {"activity_5": 19.302646, "activity_10": 19.172271, "activity_20": 19.133672, "activity_30": 20.141758}, "trend_signal": 0, "fair_value": 28.120058, "relative_strength": -8.349196, "rate_of_change": -0.49843884179399495, "market_dynamics": 0.269164, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.764123, "high": 20.613341, "low": 19.472819, "close": 20.489908, "volume": 6331730}, "trend_line": 21.325304, "activity_lines": {"activity_5": 19.833902, "activity_10": 19.420663, "activity_20": 19.188194, "activity_30": 20.077456}, "trend_signal": 0, "fair_value": 28.071147, "relative_strength": -5.690611, "rate_of_change": -0.7506356290132612, "market_dynamics": 0.587193, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.470157, "high": 22.059977, "low": 20.203541, "close": 20.499784, "volume": 13693137}, "trend_line": 21.252067, "activity_lines": {"activity_5": 20.225268, "activity_10": 19.636469, "activity_20": 19.261948, "activity_30": 20.024196}, "trend_signal": 0, "fair_value": 27.891684, "relative_strength": -2.955518, "rate_of_change": -0.34342769509873755, "market_dynamics": 0.717859, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.302289, "high": 21.620558, "low": 20.272665, "close": 21.274944, "volume": 10499796}, "trend_line": 21.183274, "activity_lines": {"activity_5": 20.634408, "activity_10": 19.965564, "activity_20": 19.437059, "activity_30": 20.025672}, "trend_signal": 0, "fair_value": 27.733583, "relative_strength": 1.245236, "rate_of_change": -0.3237002781894083, "market_dynamics": 0.901187, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.220341, "high": 21.830891, "low": 19.363872, "close": 19.929747, "volume": 11302055}, "trend_line": 21.034092, "activity_lines": {"activity_5": 20.476982, "activity_10": 20.026828, "activity_20": 19.498656, "activity_30": 19.9448}, "trend_signal": 0, "fair_value": 27.570969, "relative_strength": -4.015122, "rate_of_change": -0.7042443014238483, "market_dynamics": 0.891683, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.934712, "high": 23.538446, "low": 19.41351, "close": 21.865637, "volume": 20557536}, "trend_line": 20.929032, "activity_lines": {"activity_5": 20.957432, "activity_10": 20.440023, "activity_20": 19.759328, "activity_30": 19.998448}, "trend_signal": 0, "fair_value": 27.415782, "relative_strength": 5.234783, "rate_of_change": -0.4994748525393998, "market_dynamics": 1.084476, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.994698, "high": 22.674741, "low": 21.021788, "close": 22.014553, "volume": 18609344}, "trend_line": 20.801945, "activity_lines": {"activity_5": 21.358282, "activity_10": 20.832838, "activity_20": 20.031512, "activity_30": 20.068481}, "trend_signal": 0, "fair_value": 27.253697, "relative_strength": 7.971825, "rate_of_change": -0.6072282750582995, "market_dynamics": 1.134342, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.905351, "high": 23.076809, "low": 20.604827, "close": 22.759125, "volume": 18651928}, "trend_line": 20.724528, "activity_lines": {"activity_5": 21.905679, "activity_10": 21.294259, "activity_20": 20.362526, "activity_30": 20.194751}, "trend_signal": 0, "fair_value": 27.095797, "relative_strength": 13.918051, "rate_of_change": -0.37216231462971616, "market_dynamics": 1.255982, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.644958, "high": 22.774017, "low": 20.684249, "close": 21.294798, "volume": 15052183}, "trend_line": 20.592376, "activity_lines": {"activity_5": 21.814345, "activity_10": 21.382738, "activity_20": 20.521646, "activity_30": 20.231543}, "trend_signal": 0, "fair_value": 26.946883, "relative_strength": 8.223377, "rate_of_change": -0.6376598781887715, "market_dynamics": 1.29596, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.205448, "high": 23.270398, "low": 20.838126, "close": 22.833584, "volume": 17040297}, "trend_line": 20.532254, "activity_lines": {"activity_5": 22.234615, "activity_10": 21.718408, "activity_20": 20.801524, "activity_30": 20.376137}, "trend_signal": 0, "fair_value": 26.82338, "relative_strength": 13.667773, "rate_of_change": -0.29196242337456996, "market_dynamics": 1.29369, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.818691, "high": 23.513628, "low": 21.230268, "close": 21.726652, "volume": 16708356}, "trend_line": 20.434575, "activity_lines": {"activity_5": 22.09232, "activity_10": 21.797997, "activity_20": 20.953581, "activity_30": 20.453195}, "trend_signal": 1, "fair_value": 26.68689, "relative_strength": 7.416294, "rate_of_change": -0.47573442253344134, "market_dynamics": 1.210248, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.711759, "high": 22.138648, "low": 19.775869, "close": 20.28714, "volume": 9565459}, "trend_line": 20.299774, "activity_lines": {"activity_5": 21.479452, "activity_10": 21.583136, "activity_20": 20.952708, "activity_30": 20.443683}, "trend_signal": 1, "fair_value": 26.549706, "relative_strength": 3.82315, "rate_of_change": -0.6596711700634807, "market_dynamics": 0.863791, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.414349, "high": 25.310531, "low": 22.868332, "close": 23.255508, "volume": 41368647}, "trend_line": 20.198912, "activity_lines": {"activity_5": 21.971201, "activity_10": 21.911666, "activity_20": 21.226497, "activity_30": 20.634375}, "trend_signal": 1, "fair_value": 26.441085, "relative_strength": 19.115004, "rate_of_change": -0.4968626744317417, "market_dynamics": 1.043411, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.93286, "high": 23.131414, "low": 21.562844, "close": 22.252817, "volume": 12332638}, "trend_line": 20.129305, "activity_lines": {"activity_5": 22.095628, "activity_10": 22.007784, "activity_20": 21.384427, "activity_30": 20.766885}, "trend_signal": 1, "fair_value": 26.323456, "relative_strength": 15.668493, "rate_of_change": -0.3446076699576755, "market_dynamics": 0.872083, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.237925, "high": 24.719836, "low": 21.860675, "close": 23.831312, "volume": 26470642}, "trend_line": 20.156421, "activity_lines": {"activity_5": 22.682352, "activity_10": 22.373121, "activity_20": 21.681945, "activity_30": 21.005725}, "trend_signal": 1, "fair_value": 26.208656, "relative_strength": 23.764781, "rate_of_change": 0.13470907217116054, "market_dynamics": 0.973259, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.677434, "high": 23.866059, "low": 22.654884, "close": 23.161194, "volume": 14910973}, "trend_line": 20.218309, "activity_lines": {"activity_5": 22.979188, "activity_10": 22.545681, "activity_20": 21.89705, "activity_30": 21.199581}, "trend_signal": 1, "fair_value": 26.107509, "relative_strength": 22.026619, "rate_of_change": 0.3070386354799779, "market_dynamics": 1.168094, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.131413, "high": 24.173813, "low": 22.590356, "close": 23.970297, "volume": 18067142}, "trend_line": 20.36806, "activity_lines": {"activity_5": 23.450089, "activity_10": 22.841796, "activity_20": 22.170615, "activity_30": 21.441645}, "trend_signal": 1, "fair_value": 26.018319, "relative_strength": 22.957599, "rate_of_change": 0.7406702509096997, "market_dynamics": 1.070867, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.099358, "high": 24.213525, "low": 21.890455, "close": 21.964912, "volume": 13427274}, "trend_line": 20.568638, "activity_lines": {"activity_5": 23.006985, "activity_10": 22.737736, "activity_20": 22.22639, "activity_30": 21.544667}, "trend_signal": 1, "fair_value": 25.916275, "relative_strength": 15.061978, "rate_of_change": 0.9847673268833661, "market_dynamics": 0.935142, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.845782, "high": 22.183323, "low": 20.788487, "close": 20.853018, "volume": 8116369}, "trend_line": 20.734457, "activity_lines": {"activity_5": 22.279289, "activity_10": 22.445953, "activity_20": 22.152106, "activity_30": 21.563014}, "trend_signal": 1, "fair_value": 25.798387, "relative_strength": 10.822749, "rate_of_change": 0.8061739430680779, "market_dynamics": 0.42249, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.853018, "high": 20.853018, "low": 20.053841, "close": 20.172974, "volume": 4864916}, "trend_line": 20.802561, "activity_lines": {"activity_5": 21.418231, "activity_10": 22.038559, "activity_20": 22.006626, "activity_30": 21.52679}, "trend_signal": 1, "fair_value": 25.6885, "relative_strength": 5.810126, "rate_of_change": 0.32845808308364055, "market_dynamics": -0.075541, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.212686, "high": 23.071847, "low": 19.408545, "close": 22.937824, "volume": 14670359}, "trend_line": 20.953774, "activity_lines": {"activity_5": 21.722679, "activity_10": 22.182239, "activity_20": 22.122776, "activity_30": 21.664549}, "trend_signal": 1, "fair_value": 25.572043, "relative_strength": 1.949254, "rate_of_change": 0.7268960778434852, "market_dynamics": -0.412064, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.702251, "high": 27.524395, "low": 23.677434, "close": 27.524395, "volume": 8851250}, "trend_line": 21.25129, "activity_lines": {"activity_5": 23.570876, "activity_10": 23.13782, "activity_20": 22.661405, "activity_30": 22.08846}, "trend_signal": 1, "fair_value": 25.488296, "relative_strength": 10.213201, "rate_of_change": 1.4198683253909377, "market_dynamics": -0.260086, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.02927, "high": 33.054092, "low": 27.062761, "close": 27.539288, "volume": 31434443}, "trend_line": 21.53663, "activity_lines": {"activity_5": 25.187097, "activity_10": 23.964522, "activity_20": 23.167955, "activity_30": 22.494137}, "trend_signal": 1, "fair_value": 25.397357, "relative_strength": 14.997026, "rate_of_change": 1.3426949611058807, "market_dynamics": 0.294334, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.494613, "high": 31.56991, "low": 27.087579, "close": 30.49276, "volume": 36338196}, "trend_line": 21.886517, "activity_lines": {"activity_5": 27.416184, "activity_10": 25.250333, "activity_20": 23.922267, "activity_30": 23.071952}, "trend_signal": 1, "fair_value": 25.341385, "relative_strength": 23.253115, "rate_of_change": 1.6246135073129016, "market_dynamics": 1.022602, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.626787, "high": 31.669191, "low": 29.584384, "close": 30.924614, "volume": 34835712}, "trend_line": 22.253102, "activity_lines": {"activity_5": 29.146573, "activity_10": 26.464845, "activity_20": 24.673814, "activity_30": 23.655055}, "trend_signal": 1, "fair_value": 25.290853, "relative_strength": 21.384762, "rate_of_change": 1.6749353037762795, "market_dynamics": 1.515967, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.929577, "high": 31.917378, "low": 28.234223, "close": 28.249113, "volume": 26845273}, "trend_line": 22.552886, "activity_lines": {"activity_5": 29.268351, "activity_10": 27.063933, "activity_20": 25.118194, "activity_30": 24.041894}, "trend_signal": 1, "fair_value": 25.231885, "relative_strength": 12.343807, "rate_of_change": 1.3471560054863476, "market_dynamics": 1.664925, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.537015, "high": 31.063601, "low": 28.462557, "close": 30.770735, "volume": 18017367}, "trend_line": 22.967172, "activity_lines": {"activity_5": 29.876585, "activity_10": 28.02899, "activity_20": 25.772331, "activity_30": 24.572078}, "trend_signal": 1, "fair_value": 25.185893, "relative_strength": 14.373392, "rate_of_change": 1.836953372619365, "market_dynamics": 1.585591, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.671457, "high": 32.135787, "low": 29.782934, "close": 29.832573, "volume": 21505614}, "trend_line": 23.398571, "activity_lines": {"activity_5": 29.955675, "activity_10": 28.699828, "activity_20": 26.295424, "activity_30": 25.015007}, "trend_signal": 1, "fair_value": 25.1365, "relative_strength": 14.898093, "rate_of_change": 1.8783287729111748, "market_dynamics": 1.441128, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.274353, "high": 30.755843, "low": 28.298753, "close": 29.107855, "volume": 15424200}, "trend_line": 23.718752, "activity_lines": {"activity_5": 29.640307, "activity_10": 29.095851, "activity_20": 26.715812, "activity_30": 25.383348}, "trend_signal": 1, "fair_value": 25.083189, "relative_strength": 15.254873, "rate_of_change": 1.368378436443824, "market_dynamics": 1.173831, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.092964, "high": 29.867319, "low": 27.752732, "close": 29.559563, "volume": 10725162}, "trend_line": 24.043456, "activity_lines": {"activity_5": 29.567836, "activity_10": 29.423915, "activity_20": 27.142015, "activity_30": 25.760174}, "trend_signal": 1, "fair_value": 25.035507, "relative_strength": 14.919299, "rate_of_change": 1.368975905646303, "market_dynamics": 0.996523, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.559563, "high": 32.006729, "low": 29.549636, "close": 31.21748, "volume": 19834458}, "trend_line": 24.419803, "activity_lines": {"activity_5": 30.139007, "activity_10": 29.882753, "activity_20": 27.694087, "activity_30": 26.223015}, "trend_signal": 1, "fair_value": 24.977681, "relative_strength": 19.066728, "rate_of_change": 1.5652783027531596, "market_dynamics": 0.919231, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.212514, "high": 37.203851, "low": 30.557291, "close": 36.211086, "volume": 41996718}, "trend_line": 24.943843, "activity_lines": {"activity_5": 32.176821, "activity_10": 31.09898, "activity_20": 28.676546, "activity_30": 26.983743}, "trend_signal": 1, "fair_value": 24.93404, "relative_strength": 38.245068, "rate_of_change": 2.1459632577707497, "market_dynamics": 1.075891, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.131665, "high": 38.72278, "low": 32.269809, "close": 37.347801, "volume": 48400723}, "trend_line": 25.505443, "activity_lines": {"activity_5": 34.230851, "activity_10": 32.363942, "activity_20": 29.691435, "activity_30": 27.783998}, "trend_signal": 1, "fair_value": 24.903972, "relative_strength": 42.487616, "rate_of_change": 2.25145740373686, "market_dynamics": 1.357769, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.228669, "high": 38.022878, "low": 34.806323, "close": 37.327946, "volume": 37929649}, "trend_line": 26.040543, "activity_lines": {"activity_5": 35.777248, "activity_10": 33.446958, "activity_20": 30.637327, "activity_30": 28.54674}, "trend_signal": 1, "fair_value": 24.874141, "relative_strength": 41.280866, "rate_of_change": 2.0979835559021653, "market_dynamics": 1.640268, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.980478, "high": 37.298163, "low": 31.967018, "close": 32.160606, "volume": 20838871}, "trend_line": 26.448239, "activity_lines": {"activity_5": 35.053191, "activity_10": 33.466182, "activity_20": 31.019305, "activity_30": 28.941583}, "trend_signal": 1, "fair_value": 24.824912, "relative_strength": 30.608779, "rate_of_change": 1.5656201946326596, "market_dynamics": 1.527571, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.165571, "high": 33.088839, "low": 30.279316, "close": 31.495453, "volume": 19305489}, "trend_line": 26.769233, "activity_lines": {"activity_5": 33.934014, "activity_10": 33.341996, "activity_20": 31.298272, "activity_30": 29.26721}, "trend_signal": 1, "fair_value": 24.771723, "relative_strength": 28.686379, "rate_of_change": 1.2136687058824556, "market_dynamics": 1.067855, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.750881, "high": 33.535586, "low": 30.036091, "close": 33.207973, "volume": 19065075}, "trend_line": 27.142347, "activity_lines": {"activity_5": 33.367146, "activity_10": 33.470153, "activity_20": 31.700649, "activity_30": 29.682612}, "trend_signal": 1, "fair_value": 24.720796, "relative_strength": 30.094185, "rate_of_change": 1.3938165505152915, "market_dynamics": 0.602999, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.560399, "high": 35.928146, "low": 33.560399, "close": 34.900639, "volume": 26595120}, "trend_line": 27.547064, "activity_lines": {"activity_5": 33.564707, "activity_10": 33.861754, "activity_20": 32.220243, "activity_30": 30.183147}, "trend_signal": 1, "fair_value": 24.696996, "relative_strength": 33.988583, "rate_of_change": 1.4910906562354316, "market_dynamics": 0.209108, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.069406, "high": 35.148828, "low": 34.106424, "close": 34.265266, "volume": 3380020}, "trend_line": 27.979413, "activity_lines": {"activity_5": 33.713621, "activity_10": 34.045686, "activity_20": 32.617727, "activity_30": 30.61658}, "trend_signal": 1, "fair_value": 24.666026, "relative_strength": 32.163475, "rate_of_change": 1.569492124460168, "market_dynamics": -0.004317, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.553162, "high": 36.479131, "low": 34.180876, "close": 35.997643, "volume": 16332059}, "trend_line": 28.418215, "activity_lines": {"activity_5": 34.644173, "activity_10": 34.450824, "activity_20": 33.116331, "activity_30": 31.133885}, "trend_signal": 1, "fair_value": 24.647528, "relative_strength": 31.917212, "rate_of_change": 1.5683030948504852, "market_dynamics": 0.039822, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.938073, "high": 37.129391, "low": 34.304977, "close": 34.538277, "volume": 23750962}, "trend_line": 28.845269, "activity_lines": {"activity_5": 34.832467, "activity_10": 34.473567, "activity_20": 33.400593, "activity_30": 31.528728}, "trend_signal": 1, "fair_value": 24.626051, "relative_strength": 23.229149, "rate_of_change": 1.5027474456083827, "market_dynamics": 0.009022, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.518421, "high": 35.352345, "low": 33.222867, "close": 35.143864, "volume": 17230318}, "trend_line": 29.340493, "activity_lines": {"activity_5": 35.019769, "activity_10": 34.546039, "activity_20": 33.687289, "activity_30": 31.935089}, "trend_signal": 1, "fair_value": 24.616686, "relative_strength": 21.555694, "rate_of_change": 1.7168291964966609, "market_dynamics": -0.08067, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.178608, "high": 36.459274, "low": 33.118628, "close": 33.237759, "volume": 20606724}, "trend_line": 29.673235, "activity_lines": {"activity_5": 34.442642, "activity_10": 34.291351, "activity_20": 33.756168, "activity_30": 32.186525}, "trend_signal": 1, "fair_value": 24.610863, "relative_strength": 18.061035, "rate_of_change": 1.1340709237571422, "market_dynamics": -0.123176, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.406523, "high": 35.8388, "low": 32.72648, "close": 34.865891, "volume": 14487749}, "trend_line": 30.09367, "activity_lines": {"activity_5": 34.519085, "activity_10": 34.407414, "activity_20": 33.952972, "activity_30": 32.521535}, "trend_signal": 1, "fair_value": 24.614809, "relative_strength": 20.117915, "rate_of_change": 1.4168829249658867, "market_dynamics": -0.286674, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.870852, "high": 36.429492, "low": 33.961877, "close": 35.227352, "volume": 15955841}, "trend_line": 30.473538, "activity_lines": {"activity_5": 34.675974, "activity_10": 34.633962, "activity_20": 34.163377, "activity_30": 32.85274}, "trend_signal": 1, "fair_value": 24.618035, "relative_strength": 18.821773, "rate_of_change": 1.2622853909144411, "market_dynamics": -0.378798, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.408131, "high": 36.558106, "low": 33.76603, "close": 33.771053, "volume": 16926628}, "trend_line": 30.8272, "activity_lines": {"activity_5": 34.398782, "activity_10": 34.53997, "activity_20": 34.214597, "activity_30": 33.065483}, "trend_signal": 1, "fair_value": 24.615387, "relative_strength": 16.124206, "rate_of_change": 1.1605544456308288, "market_dynamics": -0.561125, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.776075, "high": 34.750288, "low": 33.017795, "close": 33.03788, "volume": 8862172}, "trend_line": 31.129453, "activity_lines": {"activity_5": 33.928347, "activity_10": 34.271298, "activity_20": 34.169696, "activity_30": 33.208108}, "trend_signal": 1, "fair_value": 24.611927, "relative_strength": 13.663072, "rate_of_change": 0.980475035033997, "market_dynamics": -0.744212, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.701425, "high": 33.856425, "low": 30.265895, "close": 30.331177, "volume": 9917230}, "trend_line": 31.408329, "activity_lines": {"activity_5": 32.696077, "activity_10": 33.513592, "activity_20": 33.856217, "activity_30": 33.156606}, "trend_signal": 1, "fair_value": 24.60381, "relative_strength": 6.106465, "rate_of_change": 0.8958589795972218, "market_dynamics": -1.011583, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.157453, "high": 27.564212, "low": 22.492274, "close": 26.956581, "volume": 21844623}, "trend_line": 31.611781, "activity_lines": {"activity_5": 30.532714, "activity_10": 32.225404, "activity_20": 33.218975, "activity_30": 32.869397}, "trend_signal": 0, "fair_value": 24.581196, "relative_strength": -1.123782, "rate_of_change": 0.6477644831089301, "market_dynamics": -1.189888, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.125965, "high": 29.628135, "low": 26.067737, "close": 26.951561, "volume": 15083536}, "trend_line": 31.837734, "activity_lines": {"activity_5": 28.894965, "activity_10": 31.069188, "activity_20": 32.591498, "activity_30": 32.568737}, "trend_signal": 0, "fair_value": 24.56344, "relative_strength": -1.249256, "rate_of_change": 0.7147746594853371, "market_dynamics": -1.319016, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.217712, "high": 30.1052, "low": 27.021864, "close": 29.31679, "volume": 20028533}, "trend_line": 32.050366, "activity_lines": {"activity_5": 28.597345, "activity_10": 30.507488, "activity_20": 32.201701, "activity_30": 32.406096}, "trend_signal": 0, "fair_value": 24.563457, "relative_strength": 5.300366, "rate_of_change": 0.6678616009543761, "market_dynamics": -1.288181, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.577919, "high": 29.577919, "low": 28.483183, "close": 29.015488, "volume": 7797010}, "trend_line": 32.100069, "activity_lines": {"activity_5": 28.496241, "activity_10": 29.985942, "activity_20": 31.792259, "activity_30": 32.210297}, "trend_signal": 0, "fair_value": 24.571624, "relative_strength": 3.785582, "rate_of_change": 0.15507779224736762, "market_dynamics": -1.269644, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.356962, "high": 30.632478, "low": 29.141027, "close": 29.618093, "volume": 11545179}, "trend_line": 32.169362, "activity_lines": {"activity_5": 28.864166, "activity_10": 29.685386, "activity_20": 31.474472, "activity_30": 32.05017}, "trend_signal": 0, "fair_value": 24.59407, "relative_strength": 2.951373, "rate_of_change": 0.2158655796035885, "market_dynamics": -1.30972, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.180525, "high": 30.737935, "low": 29.377049, "close": 29.803898, "volume": 12994974}, "trend_line": 32.1464, "activity_lines": {"activity_5": 29.341564, "activity_10": 29.484424, "activity_20": 31.21119, "activity_30": 31.897559}, "trend_signal": 0, "fair_value": 24.620714, "relative_strength": 2.493008, "rate_of_change": -0.07137847496011797, "market_dynamics": -1.281127, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.803899, "high": 33.444642, "low": 29.326834, "close": 29.377048, "volume": 26424778}, "trend_line": 32.094815, "activity_lines": {"activity_5": 29.486858, "activity_10": 29.29789, "activity_20": 30.943084, "activity_30": 31.718891}, "trend_signal": 0, "fair_value": 24.674563, "relative_strength": 1.0032, "rate_of_change": -0.1604689794191663, "market_dynamics": -1.188795, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.326833, "high": 32.580906, "low": 28.965271, "close": 31.275261, "volume": 22167426}, "trend_line": 32.195686, "activity_lines": {"activity_5": 30.103191, "activity_10": 29.562854, "activity_20": 30.869015, "activity_30": 31.666017}, "trend_signal": 0, "fair_value": 24.738272, "relative_strength": 7.903117, "rate_of_change": 0.3142906416503882, "market_dynamics": -0.911865, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.004087, "high": 31.817605, "low": 30.828326, "close": 31.576998, "volume": 11386162}, "trend_line": 32.222562, "activity_lines": {"activity_5": 30.689538, "activity_10": 29.928058, "activity_20": 30.824731, "activity_30": 31.626101}, "trend_signal": 0, "fair_value": 24.799178, "relative_strength": 6.73985, "rate_of_change": 0.08347702235635375, "market_dynamics": -0.667974, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.591127, "high": 33.095803, "low": 30.376083, "close": 30.941219, "volume": 16587742}, "trend_line": 32.259517, "activity_lines": {"activity_5": 30.893191, "activity_10": 30.204227, "activity_20": 30.727664, "activity_30": 31.543434}, "trend_signal": 0, "fair_value": 24.854461, "relative_strength": 4.746226, "rate_of_change": 0.11468672168277295, "market_dynamics": -0.428155, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.955347, "high": 35.56121, "low": 30.729293, "close": 33.759838, "volume": 32338420}, "trend_line": 32.414583, "activity_lines": {"activity_5": 31.948175, "activity_10": 30.98178, "activity_20": 30.917891, "activity_30": 31.640229}, "trend_signal": 0, "fair_value": 24.932153, "relative_strength": 14.909472, "rate_of_change": 0.48068295628852076, "market_dynamics": -0.044572, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.219011, "high": 34.805339, "low": 33.131123, "close": 34.070663, "volume": 21911979}, "trend_line": 32.564953, "activity_lines": {"activity_5": 32.843039, "activity_10": 31.692152, "activity_20": 31.140127, "activity_30": 31.747073}, "trend_signal": 0, "fair_value": 25.00234, "relative_strength": 11.275857, "rate_of_change": 0.4638961420543412, "market_dynamics": 0.238861, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.247269, "high": 35.645983, "low": 33.611491, "close": 34.5369, "volume": 23953683}, "trend_line": 32.6756, "activity_lines": {"activity_5": 33.580407, "activity_10": 32.357856, "activity_20": 31.415943, "activity_30": 31.874295}, "trend_signal": 0, "fair_value": 25.079096, "relative_strength": 10.796047, "rate_of_change": 0.33977325255160096, "market_dynamics": 0.570698, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.33204, "high": 35.667172, "low": 33.929377, "close": 34.317909, "volume": 16008347}, "trend_line": 32.612494, "activity_lines": {"activity_5": 34.027335, "activity_10": 32.888832, "activity_20": 31.670909, "activity_30": 31.980251}, "trend_signal": 0, "fair_value": 25.152923, "relative_strength": 7.725551, "rate_of_change": -0.193128817833505, "market_dynamics": 0.833817, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.33204, "high": 36.698549, "low": 33.879926, "close": 35.815521, "volume": 20980424}, "trend_line": 32.561418, "activity_lines": {"activity_5": 34.79074, "activity_10": 33.595693, "activity_20": 32.072438, "activity_30": 32.186898}, "trend_signal": 0, "fair_value": 25.229063, "relative_strength": 9.588287, "rate_of_change": -0.15661482375434027, "market_dynamics": 0.89645, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.815522, "high": 36.712676, "low": 35.038457, "close": 35.674236, "volume": 15772252}, "trend_line": 32.506295, "activity_lines": {"activity_5": 35.182097, "activity_10": 34.164186, "activity_20": 32.448236, "activity_30": 32.387725}, "trend_signal": 0, "fair_value": 25.305824, "relative_strength": 6.10185, "rate_of_change": -0.1692893104348275, "market_dynamics": 0.908967, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.674236, "high": 40.831107, "low": 35.610658, "close": 39.171021, "volume": 38289737}, "trend_line": 32.739975, "activity_lines": {"activity_5": 36.611422, "activity_10": 35.261724, "activity_20": 33.153212, "activity_30": 32.817707}, "trend_signal": 1, "fair_value": 25.402384, "relative_strength": 17.74061, "rate_of_change": 0.718876143836139, "market_dynamics": 1.065452, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.457536, "high": 43.791012, "low": 38.337443, "close": 42.907986, "volume": 39421722}, "trend_line": 33.120393, "activity_lines": {"activity_5": 38.946378, "activity_10": 36.860639, "activity_20": 34.19531, "activity_30": 33.473708}, "trend_signal": 1, "fair_value": 25.53386, "relative_strength": 26.414029, "rate_of_change": 1.1619373563968782, "market_dynamics": 1.298259, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.660739, "high": 45.316877, "low": 41.608166, "close": 42.364037, "volume": 36803914}, "trend_line": 33.425595, "activity_lines": {"activity_5": 40.541946, "activity_10": 38.149149, "activity_20": 35.142094, "activity_30": 34.070072}, "trend_signal": 1, "fair_value": 25.657116, "relative_strength": 18.793779, "rate_of_change": 0.9214926888095841, "market_dynamics": 1.445462, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.738445, "high": 45.246237, "low": 41.883672, "close": 42.985691, "volume": 29790120}, "trend_line": 33.695097, "activity_lines": {"activity_5": 41.808323, "activity_10": 39.35456, "activity_20": 36.103673, "activity_30": 34.686852}, "trend_signal": 1, "fair_value": 25.778938, "relative_strength": 14.76634, "rate_of_change": 0.8062743535305674, "market_dynamics": 1.604227, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.522567, "high": 48.029533, "low": 42.229819, "close": 44.525684, "volume": 35649132}, "trend_line": 34.037111, "activity_lines": {"activity_5": 43.110019, "activity_10": 40.620979, "activity_20": 37.151658, "activity_30": 35.3856}, "trend_signal": 1, "fair_value": 25.90643, "relative_strength": 13.463895, "rate_of_change": 1.0150260140221767, "market_dynamics": 1.62809, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.857705, "high": 46.150452, "low": 42.017894, "close": 44.561005, "volume": 28949020}, "trend_line": 34.322556, "activity_lines": {"activity_5": 43.833393, "activity_10": 41.698077, "activity_20": 38.119345, "activity_30": 36.064561}, "trend_signal": 1, "fair_value": 26.02546, "relative_strength": 13.912452, "rate_of_change": 0.8386287543616604, "market_dynamics": 1.582787, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.370272, "high": 45.331003, "low": 41.841286, "close": 43.550827, "volume": 16642337}, "trend_line": 34.622974, "activity_lines": {"activity_5": 43.860708, "activity_10": 42.400773, "activity_20": 38.90697, "activity_30": 36.659933}, "trend_signal": 1, "fair_value": 26.112046, "relative_strength": 7.950403, "rate_of_change": 0.8752786360083454, "market_dynamics": 1.407434, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.444863, "high": 48.601734, "low": 42.632481, "close": 45.648895, "volume": 24468708}, "trend_line": 34.973142, "activity_lines": {"activity_5": 44.544524, "activity_10": 43.321046, "activity_20": 39.82663, "activity_30": 37.371283}, "trend_signal": 1, "fair_value": 26.243841, "relative_strength": 11.199596, "rate_of_change": 1.0113747016648644, "market_dynamics": 1.361266, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.330178, "high": 52.049064, "low": 45.705411, "close": 48.94788, "volume": 32546385}, "trend_line": 35.496813, "activity_lines": {"activity_5": 46.10901, "activity_10": 44.635117, "activity_20": 40.981272, "activity_30": 38.272879}, "trend_signal": 1, "fair_value": 26.397967, "relative_strength": 17.060712, "rate_of_change": 1.4973518821957723, "market_dynamics": 1.319563, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.707697, "high": 52.840255, "low": 48.46045, "close": 51.427414, "volume": 11008868}, "trend_line": 36.048864, "activity_lines": {"activity_5": 48.102529, "activity_10": 46.161242, "activity_20": 42.280014, "activity_30": 39.300659}, "trend_signal": 1, "fair_value": 26.571101, "relative_strength": 19.243044, "rate_of_change": 1.5552128581233438, "market_dynamics": 1.238237, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.074206, "high": 51.533381, "low": 48.813661, "close": 49.23045, "volume": 7988096}, "trend_line": 36.515633, "activity_lines": {"activity_5": 48.903611, "activity_10": 47.001498, "activity_20": 43.266552, "activity_30": 40.151084}, "trend_signal": 1, "fair_value": 26.746094, "relative_strength": 14.953436, "rate_of_change": 1.2948230490702821, "market_dynamics": 1.223621, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.924398, "high": 48.601731, "low": 44.652845, "close": 46.765038, "volume": 13343931}, "trend_line": 36.948766, "activity_lines": {"activity_5": 48.571592, "activity_10": 47.210598, "activity_20": 43.923749, "activity_30": 40.812336}, "trend_signal": 1, "fair_value": 26.909488, "relative_strength": 14.423339, "rate_of_change": 1.1861577204481106, "market_dynamics": 1.053981, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.623754, "high": 49.308153, "low": 45.917333, "close": 48.820721, "volume": 13908899}, "trend_line": 37.474861, "activity_lines": {"activity_5": 48.710521, "activity_10": 47.723331, "activity_20": 44.702964, "activity_30": 41.578269}, "trend_signal": 1, "fair_value": 27.094652, "relative_strength": 13.541324, "rate_of_change": 1.423849987304036, "market_dynamics": 0.870068, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.145676, "high": 50.092283, "low": 47.174764, "close": 47.612743, "volume": 10438447}, "trend_line": 38.050913, "activity_lines": {"activity_5": 48.235335, "activity_10": 47.899037, "activity_20": 45.285021, "activity_30": 42.232326}, "trend_signal": 1, "fair_value": 27.264413, "relative_strength": 9.437529, "rate_of_change": 1.537169143869551, "market_dynamics": 0.652302, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.330179, "high": 47.450267, "low": 44.363212, "close": 45.71954, "volume": 11501042}, "trend_line": 38.676345, "activity_lines": {"activity_5": 47.218091, "activity_10": 47.646396, "activity_20": 45.607384, "activity_30": 42.727076}, "trend_signal": 1, "fair_value": 27.421167, "relative_strength": 4.479263, "rate_of_change": 1.64367146722602, "market_dynamics": 0.316181, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.740731, "high": 46.044489, "low": 43.09165, "close": 43.232937, "volume": 7758750}, "trend_line": 39.219058, "activity_lines": {"activity_5": 45.752504, "activity_10": 46.919938, "activity_20": 45.635978, "activity_30": 43.021049}, "trend_signal": 1, "fair_value": 27.564409, "relative_strength": -0.089388, "rate_of_change": 1.4032168758449102, "market_dynamics": -0.083115, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.232939, "high": 43.543763, "low": 38.641201, "close": 39.029736, "volume": 9070021}, "trend_line": 39.542823, "activity_lines": {"activity_5": 43.285684, "activity_10": 45.45341, "activity_20": 45.220636, "activity_30": 43.008835}, "trend_signal": 1, "fair_value": 27.668129, "relative_strength": -5.106602, "rate_of_change": 0.8255297717757567, "market_dynamics": -0.611626, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.601938, "high": 42.794956, "low": 39.07212, "close": 42.321655, "volume": 9976032}, "trend_line": 39.986361, "activity_lines": {"activity_5": 42.431857, "activity_10": 44.667613, "activity_20": 45.097416, "activity_30": 43.188115}, "trend_signal": 1, "fair_value": 27.793386, "relative_strength": -0.912797, "rate_of_change": 1.1216649858306873, "market_dynamics": -0.941667, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.229819, "high": 43.395414, "low": 41.141932, "close": 42.681931, "volume": 8102114}, "trend_line": 40.421823, "activity_lines": {"activity_5": 42.131393, "activity_10": 44.007817, "activity_20": 44.970395, "activity_30": 43.362022}, "trend_signal": 1, "fair_value": 27.922821, "relative_strength": -1.516284, "rate_of_change": 1.0890263307531314, "market_dynamics": -1.098114, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.731378, "high": 43.374222, "low": 41.057163, "close": 41.615234, "volume": 7579614}, "trend_line": 40.815534, "activity_lines": {"activity_5": 41.804085, "activity_10": 43.268002, "activity_20": 44.709087, "activity_30": 43.439017}, "trend_signal": 1, "fair_value": 28.050929, "relative_strength": -4.644716, "rate_of_change": 0.974006046189446, "market_dynamics": -1.133025, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.558718, "high": 41.791836, "low": 39.877438, "close": 41.028904, "volume": 7873038}, "trend_line": 41.203929, "activity_lines": {"activity_5": 41.554953, "activity_10": 42.599985, "activity_20": 44.363647, "activity_30": 43.452782}, "trend_signal": 1, "fair_value": 28.172882, "relative_strength": -4.928966, "rate_of_change": 0.9515862269497753, "market_dynamics": -1.06997, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.064224, "high": 43.08459, "low": 41.057161, "close": 42.328716, "volume": 10120651}, "trend_line": 41.572378, "activity_lines": {"activity_5": 41.886028, "activity_10": 42.317416, "activity_20": 44.133152, "activity_30": 43.525349}, "trend_signal": 1, "fair_value": 28.304319, "relative_strength": -5.043229, "rate_of_change": 0.8942084139597422, "market_dynamics": -1.030044, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.371106, "high": 43.706239, "low": 42.194498, "close": 42.434681, "volume": 8461265}, "trend_line": 41.9343, "activity_lines": {"activity_5": 42.032492, "activity_10": 42.134774, "activity_20": 43.915507, "activity_30": 43.580982}, "trend_signal": 1, "fair_value": 28.43961, "relative_strength": -4.187421, "rate_of_change": 0.870582866344571, "market_dynamics": -1.003345, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.71725, "high": 48.516962, "low": 42.71725, "close": 45.18972, "volume": 38678865}, "trend_line": 42.40925, "activity_lines": {"activity_5": 43.089768, "activity_10": 42.569158, "activity_20": 43.959911, "activity_30": 43.791009}, "trend_signal": 1, "fair_value": 28.599818, "relative_strength": -2.258832, "rate_of_change": 1.1326050512349073, "market_dynamics": -0.779755, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.99899, "high": 47.676323, "low": 44.991927, "close": 47.676323, "volume": 25333496}, "trend_line": 42.873133, "activity_lines": {"activity_5": 44.808725, "activity_10": 43.499707, "activity_20": 44.230638, "activity_30": 44.13082}, "trend_signal": 1, "fair_value": 28.776152, "relative_strength": 1.915325, "rate_of_change": 1.093825049959626, "market_dynamics": -0.472624, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.916507, "high": 47.930636, "low": 45.323943, "close": 46.249352, "volume": 15442230}, "trend_line": 43.27909, "activity_lines": {"activity_5": 45.647953, "activity_10": 44.135228, "activity_20": 44.35046, "activity_30": 44.348641}, "trend_signal": 1, "fair_value": 28.937205, "relative_strength": -2.11284, "rate_of_change": 0.9468797160216718, "market_dynamics": -0.257764, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.157517, "high": 47.280723, "low": 41.813032, "close": 43.360092, "volume": 20840586}, "trend_line": 43.573196, "activity_lines": {"activity_5": 45.176064, "activity_10": 44.190586, "activity_20": 44.187075, "activity_30": 44.353867}, "trend_signal": 1, "fair_value": 29.049253, "relative_strength": -6.541141, "rate_of_change": 0.6795568021416496, "market_dynamics": -0.098514, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.444863, "high": 44.504495, "low": 41.579913, "close": 41.86248, "volume": 10683183}, "trend_line": 43.824682, "activity_lines": {"activity_5": 44.136213, "activity_10": 43.894916, "activity_20": 43.881969, "activity_30": 44.243498}, "trend_signal": 1, "fair_value": 29.150611, "relative_strength": -7.614027, "rate_of_change": 0.57715757182466, "market_dynamics": -0.208418, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.371105, "high": 43.47312, "low": 42.081472, "close": 42.441746, "volume": 7979657}, "trend_line": 44.045556, "activity_lines": {"activity_5": 43.327597, "activity_10": 43.712917, "activity_20": 43.650061, "activity_30": 44.154276}, "trend_signal": 0, "fair_value": 29.258267, "relative_strength": -7.509939, "rate_of_change": 0.5039945298405015, "market_dynamics": -0.386808, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.430732, "high": 45.104951, "low": 42.999819, "close": 44.405598, "volume": 12091819}, "trend_line": 44.336601, "activity_lines": {"activity_5": 43.356797, "activity_10": 43.892348, "activity_20": 43.636168, "activity_30": 44.177505}, "trend_signal": 0, "fair_value": 29.375927, "relative_strength": -5.792081, "rate_of_change": 0.6607817596853676, "market_dynamics": -0.396392, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.607341, "high": 44.01, "low": 39.206339, "close": 40.880554, "volume": 12346573}, "trend_line": 44.393586, "activity_lines": {"activity_5": 42.42903, "activity_10": 43.380129, "activity_20": 43.319995, "activity_30": 43.954534}, "trend_signal": 0, "fair_value": 29.482792, "relative_strength": -11.16708, "rate_of_change": 0.12852812059272967, "market_dynamics": -0.429588, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.039917, "high": 42.22982, "low": 38.874321, "close": 41.078354, "volume": 10153579}, "trend_line": 44.332598, "activity_lines": {"activity_5": 41.925117, "activity_10": 42.90657, "activity_20": 43.06242, "activity_30": 43.740648}, "trend_signal": 0, "fair_value": 29.566171, "relative_strength": -11.235139, "rate_of_change": -0.137380206230697, "market_dynamics": -0.426998, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.972388, "high": 41.50927, "low": 39.665514, "close": 39.870377, "volume": 9655710}, "trend_line": 44.249476, "activity_lines": {"activity_5": 41.17066, "activity_10": 42.236113, "activity_20": 42.71688, "activity_30": 43.452763}, "trend_signal": 0, "fair_value": 29.660737, "relative_strength": -11.093583, "rate_of_change": -0.18749634298444665, "market_dynamics": -0.516068, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.149826, "high": 39.630192, "low": 37.334327, "close": 38.210289, "volume": 9399878}, "trend_line": 44.090296, "activity_lines": {"activity_5": 39.995648, "activity_10": 41.310446, "activity_20": 42.255857, "activity_30": 43.063138}, "trend_signal": 0, "fair_value": 29.748773, "relative_strength": -13.944099, "rate_of_change": -0.35973307344927474, "market_dynamics": -0.780839, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.616892, "high": 39.404139, "low": 37.157718, "close": 37.701664, "volume": 8370169}, "trend_line": 43.862829, "activity_lines": {"activity_5": 38.933191, "activity_10": 40.4192, "activity_20": 41.791166, "activity_30": 42.650968}, "trend_signal": 0, "fair_value": 29.834638, "relative_strength": -12.346435, "rate_of_change": -0.5159117099145905, "market_dynamics": -0.960903, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.083129, "high": 41.382114, "low": 37.623958, "close": 41.014774, "volume": 8236999}, "trend_line": 43.744621, "activity_lines": {"activity_5": 39.422033, "activity_10": 40.311695, "activity_20": 41.680191, "activity_30": 42.467223}, "trend_signal": 0, "fair_value": 29.929098, "relative_strength": -10.986348, "rate_of_change": -0.26949470131075143, "market_dynamics": -0.988098, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.647438, "high": 42.653671, "low": 40.350742, "close": 42.356976, "volume": 9060027}, "trend_line": 43.704826, "activity_lines": {"activity_5": 40.349328, "activity_10": 40.543401, "activity_20": 41.707607, "activity_30": 42.377697}, "trend_signal": 0, "fair_value": 30.037923, "relative_strength": -11.685351, "rate_of_change": -0.09097118477722124, "market_dynamics": -0.891969, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.194496, "high": 44.928346, "low": 42.102662, "close": 43.755692, "volume": 14495985}, "trend_line": 43.641719, "activity_lines": {"activity_5": 41.65762, "activity_10": 41.047658, "activity_20": 41.85239, "activity_30": 42.380979}, "trend_signal": 0, "fair_value": 30.153037, "relative_strength": -9.1981, "rate_of_change": -0.1443936649009772, "market_dynamics": -0.671696, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.889908, "high": 45.655958, "low": 43.607342, "close": 45.161465, "volume": 14095045}, "trend_line": 43.515505, "activity_lines": {"activity_5": 43.175482, "activity_10": 41.773087, "activity_20": 42.124227, "activity_30": 42.479027}, "trend_signal": 0, "fair_value": 30.278531, "relative_strength": -7.336672, "rate_of_change": -0.28920492338994364, "market_dynamics": -0.329109, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.366328, "high": 48.658249, "low": 45.210915, "close": 48.213203, "volume": 13761037}, "trend_line": 43.408365, "activity_lines": {"activity_5": 45.247178, "activity_10": 43.003929, "activity_20": 42.674899, "activity_30": 42.782104}, "trend_signal": 0, "fair_value": 30.438161, "relative_strength": -4.070437, "rate_of_change": -0.24621109188551074, "market_dynamics": 0.16357, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.743016, "high": 54.408512, "low": 47.951824, "close": 53.744476, "volume": 29651528}, "trend_line": 43.558832, "activity_lines": {"activity_5": 48.461863, "activity_10": 45.171227, "activity_20": 43.72094, "activity_30": 43.44895}, "trend_signal": 0, "fair_value": 30.643149, "relative_strength": 6.615934, "rate_of_change": 0.3466313462854429, "market_dynamics": 0.724985, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.525487, "high": 60.745102, "low": 53.016863, "close": 56.570156, "volume": 40602616}, "trend_line": 43.88567, "activity_lines": {"activity_5": 51.769794, "activity_10": 47.618396, "activity_20": 44.975542, "activity_30": 44.28839}, "trend_signal": 1, "fair_value": 30.86706, "relative_strength": 11.500122, "rate_of_change": 0.750336923634672, "market_dynamics": 1.226098, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.078781, "high": 70.613796, "low": 56.895111, "close": 62.871426, "volume": 46739187}, "trend_line": 44.354026, "activity_lines": {"activity_5": 56.230604, "activity_10": 50.929582, "activity_20": 46.76245, "activity_30": 45.513278}, "trend_signal": 1, "fair_value": 31.130337, "relative_strength": 23.26751, "rate_of_change": 1.0672185248624437, "market_dynamics": 1.629867, "expectation": {"probability": 50.7083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e923c16f-cb50-4f71-86d6-c36bb4a5a668/", "share_image": "https://sharemaestro.com/terminal/e923c16f-cb50-4f71-86d6-c36bb4a5a668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}