{"ticker": {"uuid": "e923ff6d-d0dd-4da1-b16b-ec90a84707eb", "symbol": "BNKE", "name": "Amundi Euro Stoxx Banks UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKE rose 16.49%, moving from 294.96 to 343.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.32 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 65.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.60"}, {"label": "12-Week Change", "value": "16.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.32"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.238007, "high": 345.450012, "low": 336.895996, "close": 343.598999, "volume": 72109}, "trend_line": 316.264733, "activity_lines": {"activity_5": 334.105599, "activity_10": 328.897579, "activity_20": 321.369147, "activity_30": 320.399636}, "trend_signal": 1, "fair_value": 202.771345, "relative_strength": 14.316062, "rate_of_change": 0.6402060923759203, "market_dynamics": -0.054675, "expectation": {"probability": 65.519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.755997, "high": 112.75, "low": 108.917, "close": 110.705002, "volume": 70849}, "trend_line": 107.665567, "activity_lines": {"activity_5": 110.403402, "activity_10": 110.039093, "activity_20": 110.001401, "activity_30": 109.666827}, "trend_signal": 1, "fair_value": 87.295962, "relative_strength": 5.534649, "rate_of_change": 0.5315149256182727, "market_dynamics": -0.719894, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.226997, "high": 113.849998, "low": 110.107002, "close": 112.607002, "volume": 35740}, "trend_line": 108.211301, "activity_lines": {"activity_5": 111.247135, "activity_10": 110.506748, "activity_20": 110.135544, "activity_30": 109.985629}, "trend_signal": 1, "fair_value": 87.638186, "relative_strength": 4.693232, "rate_of_change": 0.5068788612797722, "market_dynamics": -0.623497, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.5, "high": 114.287003, "low": 109.023003, "close": 109.613998, "volume": 90682}, "trend_line": 108.587734, "activity_lines": {"activity_5": 110.830067, "activity_10": 110.35482, "activity_20": 109.98482, "activity_30": 110.076126}, "trend_signal": 1, "fair_value": 87.969173, "relative_strength": 4.953276, "rate_of_change": 0.3478684726283732, "market_dynamics": -0.462319, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.271004, "high": 116.488998, "low": 107.378998, "close": 115.496002, "volume": 80515}, "trend_line": 109.209668, "activity_lines": {"activity_5": 112.399934, "activity_10": 111.32962, "activity_20": 110.421368, "activity_30": 110.52182}, "trend_signal": 1, "fair_value": 88.318122, "relative_strength": 6.787766, "rate_of_change": 0.572747931179774, "market_dynamics": -0.159827, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.744003, "high": 117.773003, "low": 111.919998, "close": 113.574997, "volume": 54427}, "trend_line": 109.789734, "activity_lines": {"activity_5": 112.974666, "activity_10": 111.896837, "activity_20": 110.67981, "activity_30": 110.803455}, "trend_signal": 1, "fair_value": 88.652308, "relative_strength": 8.914871, "rate_of_change": 0.5311489455310882, "market_dynamics": 0.0463, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.403999, "high": 119.087997, "low": 112.988998, "close": 117.679001, "volume": 47129}, "trend_line": 110.518368, "activity_lines": {"activity_5": 114.734533, "activity_10": 113.125892, "activity_20": 111.360896, "activity_30": 111.31244}, "trend_signal": 1, "fair_value": 89.003186, "relative_strength": 8.340957, "rate_of_change": 0.6636631435868126, "market_dynamics": 0.257174, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.547997, "high": 120.692001, "low": 117.5, "close": 120.150002, "volume": 98273}, "trend_line": 111.207368, "activity_lines": {"activity_5": 116.853134, "activity_10": 114.619528, "activity_20": 112.275477, "activity_30": 111.933835}, "trend_signal": 1, "fair_value": 89.379084, "relative_strength": 9.240328, "rate_of_change": 0.623425782038337, "market_dynamics": 0.529041, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.429001, "high": 123.199997, "low": 118.786003, "close": 122.341003, "volume": 26399}, "trend_line": 111.984168, "activity_lines": {"activity_5": 119.199201, "activity_10": 116.302619, "activity_20": 113.406392, "activity_30": 112.652134}, "trend_signal": 1, "fair_value": 89.808193, "relative_strength": 10.052149, "rate_of_change": 0.6985148681875056, "market_dynamics": 0.581028, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.710999, "high": 122.900002, "low": 117.563004, "close": 121.013, "volume": 92247}, "trend_line": 112.442501, "activity_lines": {"activity_5": 120.254134, "activity_10": 117.520019, "activity_20": 114.377777, "activity_30": 113.23464}, "trend_signal": 1, "fair_value": 90.21493, "relative_strength": 10.7598, "rate_of_change": 0.40928374803837997, "market_dynamics": 0.817216, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.904999, "high": 121.893997, "low": 115.901001, "close": 120.279999, "volume": 44354}, "trend_line": 112.830301, "activity_lines": {"activity_5": 120.696934, "activity_10": 118.407073, "activity_20": 115.178096, "activity_30": 113.740285}, "trend_signal": 1, "fair_value": 90.602641, "relative_strength": 9.272567, "rate_of_change": 0.34488738381940903, "market_dynamics": 0.875002, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.841003, "high": 121.297997, "low": 117.167, "close": 118.087997, "volume": 38185}, "trend_line": 113.160434, "activity_lines": {"activity_5": 119.962066, "activity_10": 118.7238, "activity_20": 115.66852, "activity_30": 114.079491}, "trend_signal": 1, "fair_value": 90.991526, "relative_strength": 9.398119, "rate_of_change": 0.2925925013706995, "market_dynamics": 0.733683, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.330002, "high": 120.265999, "low": 118.224998, "close": 118.625, "volume": 23660}, "trend_line": 113.359767, "activity_lines": {"activity_5": 119.378933, "activity_10": 119.003927, "activity_20": 116.150939, "activity_30": 114.432044}, "trend_signal": 1, "fair_value": 91.363622, "relative_strength": 8.384257, "rate_of_change": 0.17615079136229717, "market_dynamics": 0.61658, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.371002, "high": 123.0, "low": 119.371002, "close": 119.582001, "volume": 17340}, "trend_line": 113.502467, "activity_lines": {"activity_5": 119.216466, "activity_10": 119.348636, "activity_20": 116.676096, "activity_30": 114.833478}, "trend_signal": 1, "fair_value": 91.749212, "relative_strength": 7.831683, "rate_of_change": 0.12588240411608356, "market_dynamics": 0.425375, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.442001, "high": 120.688004, "low": 114.0, "close": 115.549004, "volume": 53917}, "trend_line": 113.470301, "activity_lines": {"activity_5": 117.893601, "activity_10": 118.778837, "activity_20": 116.784691, "activity_30": 114.965513}, "trend_signal": 1, "fair_value": 92.117846, "relative_strength": 4.719331, "rate_of_change": -0.028339472127940163, "market_dynamics": 0.172083, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.894997, "high": 120.880997, "low": 116.275002, "close": 119.186996, "volume": 42651}, "trend_line": 113.434867, "activity_lines": {"activity_5": 118.147666, "activity_10": 118.869527, "activity_20": 117.224238, "activity_30": 115.334332}, "trend_signal": 1, "fair_value": 92.526289, "relative_strength": 5.785399, "rate_of_change": -0.031227554424138958, "market_dynamics": 0.056966, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.189003, "high": 121.292, "low": 116.640999, "close": 119.384003, "volume": 78112}, "trend_line": 113.504568, "activity_lines": {"activity_5": 118.540268, "activity_10": 118.894, "activity_20": 117.633734, "activity_30": 115.718147}, "trend_signal": 1, "fair_value": 92.969968, "relative_strength": 8.56139, "rate_of_change": 0.061445833933943005, "market_dynamics": 0.009045, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.860001, "high": 121.219002, "low": 116.830002, "close": 120.401001, "volume": 96864}, "trend_line": 113.459267, "activity_lines": {"activity_5": 119.185468, "activity_10": 119.072382, "activity_20": 118.083596, "activity_30": 116.163078}, "trend_signal": 1, "fair_value": 93.413628, "relative_strength": 9.844835, "rate_of_change": -0.039911169037715855, "market_dynamics": 0.031986, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.966003, "high": 121.5, "low": 116.363998, "close": 119.788002, "volume": 62527}, "trend_line": 113.605534, "activity_lines": {"activity_5": 119.507935, "activity_10": 119.134746, "activity_20": 118.419167, "activity_30": 116.571384}, "trend_signal": 1, "fair_value": 93.830346, "relative_strength": 10.026407, "rate_of_change": 0.12891586898759783, "market_dynamics": 0.031021, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.621002, "high": 121.730003, "low": 117.300003, "close": 118.667999, "volume": 105153}, "trend_line": 114.236167, "activity_lines": {"activity_5": 119.443334, "activity_10": 119.039891, "activity_20": 118.6015, "activity_30": 116.897994}, "trend_signal": 1, "fair_value": 94.254628, "relative_strength": 9.486105, "rate_of_change": 0.5551076411471195, "market_dynamics": 0.015935, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.121002, "high": 120.200996, "low": 115.441002, "close": 115.652, "volume": 35685}, "trend_line": 114.789834, "activity_lines": {"activity_5": 118.165467, "activity_10": 118.43931, "activity_20": 118.456148, "activity_30": 116.989338}, "trend_signal": 1, "fair_value": 94.64791, "relative_strength": 9.295468, "rate_of_change": 0.4846687476830384, "market_dynamics": -0.304748, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.764, "high": 117.101997, "low": 112.856003, "close": 115.573997, "volume": 29861}, "trend_line": 115.120067, "activity_lines": {"activity_5": 117.097266, "activity_10": 117.908691, "activity_20": 118.280414, "activity_30": 117.039929}, "trend_signal": 1, "fair_value": 95.064218, "relative_strength": 9.190496, "rate_of_change": 0.28768488331467307, "market_dynamics": -0.702399, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.567001, "high": 120.657997, "low": 115.149002, "close": 120.336998, "volume": 93866}, "trend_line": 115.515967, "activity_lines": {"activity_5": 117.870732, "activity_10": 118.289781, "activity_20": 118.535114, "activity_30": 117.376506}, "trend_signal": 1, "fair_value": 95.489968, "relative_strength": 9.289933, "rate_of_change": 0.34390181513705814, "market_dynamics": -0.691942, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.580002, "high": 120.752998, "low": 118.413002, "close": 120.052002, "volume": 36761}, "trend_line": 115.758901, "activity_lines": {"activity_5": 118.553466, "activity_10": 118.587927, "activity_20": 118.725862, "activity_30": 117.669153}, "trend_signal": 1, "fair_value": 95.844596, "relative_strength": 8.688828, "rate_of_change": 0.21030339468135267, "market_dynamics": -0.807058, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.822998, "high": 125.059998, "low": 120.783997, "close": 125.059998, "volume": 147381}, "trend_line": 116.184601, "activity_lines": {"activity_5": 120.887932, "activity_10": 119.788072, "activity_20": 119.343857, "activity_30": 118.269224}, "trend_signal": 1, "fair_value": 96.21466, "relative_strength": 9.888659, "rate_of_change": 0.36774709877386125, "market_dynamics": -0.301051, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.925003, "high": 126.192001, "low": 124.353996, "close": 125.761002, "volume": 40584}, "trend_line": 116.745434, "activity_lines": {"activity_5": 123.029933, "activity_10": 120.942745, "activity_20": 119.983071, "activity_30": 118.887056}, "trend_signal": 1, "fair_value": 96.56191, "relative_strength": 9.265423, "rate_of_change": 0.4827085475811053, "market_dynamics": 0.148377, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.813004, "high": 127.813004, "low": 124.794998, "close": 127.537003, "volume": 26531}, "trend_line": 117.412634, "activity_lines": {"activity_5": 125.090001, "activity_10": 122.3008, "activity_20": 120.7334, "activity_30": 119.583286}, "trend_signal": 1, "fair_value": 96.90234, "relative_strength": 9.603328, "rate_of_change": 0.5714998669669548, "market_dynamics": 0.389944, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.948997, "high": 130.535004, "low": 127.699997, "close": 129.981995, "volume": 32543}, "trend_line": 118.123367, "activity_lines": {"activity_5": 127.167533, "activity_10": 123.955163, "activity_20": 121.669643, "activity_30": 120.394213}, "trend_signal": 1, "fair_value": 97.287737, "relative_strength": 8.648878, "rate_of_change": 0.6053292356936688, "market_dynamics": 0.784683, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.136002, "high": 130.434006, "low": 127.982002, "close": 129.007996, "volume": 23430}, "trend_line": 118.7567, "activity_lines": {"activity_5": 128.277398, "activity_10": 125.258235, "activity_20": 122.466304, "activity_30": 121.096447}, "trend_signal": 1, "fair_value": 97.664135, "relative_strength": 6.561151, "rate_of_change": 0.5361623327245602, "market_dynamics": 0.818316, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.356995, "high": 129.531998, "low": 128.003006, "close": 129.315994, "volume": 30403}, "trend_line": 119.394767, "activity_lines": {"activity_5": 128.892863, "activity_10": 126.449671, "activity_20": 123.260551, "activity_30": 121.777692}, "trend_signal": 1, "fair_value": 98.03816, "relative_strength": 6.980607, "rate_of_change": 0.537289264521502, "market_dynamics": 0.882871, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.757004, "high": 130.171005, "low": 128.738007, "close": 128.960999, "volume": 10767}, "trend_line": 119.999066, "activity_lines": {"activity_5": 129.106263, "activity_10": 127.382962, "activity_20": 123.981451, "activity_30": 122.394868}, "trend_signal": 1, "fair_value": 98.41541, "relative_strength": 6.818275, "rate_of_change": 0.5061352479543744, "market_dynamics": 0.859208, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.403, "high": 134.0, "low": 129.289993, "close": 133.514999, "volume": 18984}, "trend_line": 120.7594, "activity_lines": {"activity_5": 130.624331, "activity_10": 128.902271, "activity_20": 125.094727, "activity_30": 123.266864}, "trend_signal": 1, "fair_value": 98.797814, "relative_strength": 12.09816, "rate_of_change": 0.6336165983158571, "market_dynamics": 0.851707, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.701996, "high": 134.089005, "low": 129.403, "close": 129.985992, "volume": 58066}, "trend_line": 121.338699, "activity_lines": {"activity_5": 130.567529, "activity_10": 129.453742, "activity_20": 125.798446, "activity_30": 123.862128}, "trend_signal": 1, "fair_value": 99.168109, "relative_strength": 8.233374, "rate_of_change": 0.4797133804904678, "market_dynamics": 0.803342, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.936005, "high": 130.317001, "low": 126.661003, "close": 128.932999, "volume": 119069}, "trend_line": 121.982666, "activity_lines": {"activity_5": 130.159463, "activity_10": 129.638324, "activity_20": 126.347779, "activity_30": 124.352083}, "trend_signal": 1, "fair_value": 99.545051, "relative_strength": 8.455531, "rate_of_change": 0.5307185632507806, "market_dynamics": 0.817526, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.100998, "high": 131.380005, "low": 129.399994, "close": 130.979996, "volume": 22270}, "trend_line": 122.498799, "activity_lines": {"activity_5": 130.43873, "activity_10": 130.033615, "activity_20": 127.047536, "activity_30": 124.932555}, "trend_signal": 1, "fair_value": 99.957872, "relative_strength": 6.226142, "rate_of_change": 0.4231199537809828, "market_dynamics": 0.815586, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.190994, "high": 134.052002, "low": 128.854996, "close": 130.337997, "volume": 35528}, "trend_line": 123.057566, "activity_lines": {"activity_5": 130.393063, "activity_10": 130.204542, "activity_20": 127.612669, "activity_30": 125.43831}, "trend_signal": 1, "fair_value": 100.324397, "relative_strength": 6.133345, "rate_of_change": 0.45614079857222833, "market_dynamics": 0.718728, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.382996, "high": 131.621002, "low": 127.370003, "close": 128.011002, "volume": 32489}, "trend_line": 123.401966, "activity_lines": {"activity_5": 129.479932, "activity_10": 129.869161, "activity_20": 127.903084, "activity_30": 125.757887}, "trend_signal": 1, "fair_value": 100.662449, "relative_strength": 3.436463, "rate_of_change": 0.2798690167494516, "market_dynamics": 0.476612, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.723007, "high": 131.158997, "low": 128.639999, "close": 130.044006, "volume": 17515}, "trend_line": 123.731766, "activity_lines": {"activity_5": 129.611401, "activity_10": 129.894799, "activity_20": 128.346037, "activity_30": 126.186405}, "trend_signal": 1, "fair_value": 100.994333, "relative_strength": 3.400956, "rate_of_change": 0.26725668211800746, "market_dynamics": 0.198468, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.141006, "high": 134.466003, "low": 130.141006, "close": 134.466003, "volume": 30603}, "trend_line": 124.135933, "activity_lines": {"activity_5": 131.213002, "activity_10": 130.723309, "activity_20": 129.164213, "activity_30": 126.878937}, "trend_signal": 1, "fair_value": 101.347385, "relative_strength": 4.183836, "rate_of_change": 0.32664772601726305, "market_dynamics": 0.099615, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.246002, "high": 135.449005, "low": 133.326996, "close": 135.074005, "volume": 86199}, "trend_line": 124.604633, "activity_lines": {"activity_5": 132.648404, "activity_10": 131.563129, "activity_20": 129.9704, "activity_30": 127.584619}, "trend_signal": 1, "fair_value": 101.685744, "relative_strength": 5.027123, "rate_of_change": 0.37756996598238207, "market_dynamics": 0.121603, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.020004, "high": 140.042007, "low": 135.020004, "close": 139.184998, "volume": 76233}, "trend_line": 125.234799, "activity_lines": {"activity_5": 135.181202, "activity_10": 133.04571, "activity_20": 131.089985, "activity_30": 128.525288}, "trend_signal": 1, "fair_value": 102.039077, "relative_strength": 6.786871, "rate_of_change": 0.5057323992118241, "market_dynamics": 0.430613, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.343002, "high": 144.481003, "low": 138.343002, "close": 144.466995, "volume": 37848}, "trend_line": 126.114099, "activity_lines": {"activity_5": 138.884866, "activity_10": 135.302764, "activity_20": 132.600556, "activity_30": 129.766074}, "trend_signal": 1, "fair_value": 102.429378, "relative_strength": 8.56515, "rate_of_change": 0.7021211412652171, "market_dynamics": 0.777155, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.628998, "high": 149.992996, "low": 144.466995, "close": 149.192993, "volume": 44884}, "trend_line": 127.133033, "activity_lines": {"activity_5": 143.066797, "activity_10": 138.219963, "activity_20": 134.423637, "activity_30": 131.255035}, "trend_signal": 1, "fair_value": 102.853372, "relative_strength": 11.736143, "rate_of_change": 0.8079461440706971, "market_dynamics": 1.102418, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.274002, "high": 153.436005, "low": 149.003998, "close": 153.231003, "volume": 69037}, "trend_line": 128.254666, "activity_lines": {"activity_5": 147.318132, "activity_10": 141.522127, "activity_20": 136.49388, "activity_30": 132.938775}, "trend_signal": 1, "fair_value": 103.299788, "relative_strength": 13.441595, "rate_of_change": 0.8822514287061717, "market_dynamics": 1.370595, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 157.164001, "low": 152.779999, "close": 154.899994, "volume": 98294}, "trend_line": 129.566366, "activity_lines": {"activity_5": 150.874797, "activity_10": 144.685962, "activity_20": 138.56508, "activity_30": 134.657829}, "trend_signal": 1, "fair_value": 103.761526, "relative_strength": 16.134745, "rate_of_change": 1.0227308221285314, "market_dynamics": 1.584533, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.393997, "high": 156.431, "low": 151.0, "close": 151.464996, "volume": 68090}, "trend_line": 130.642299, "activity_lines": {"activity_5": 151.96473, "activity_10": 146.790343, "activity_20": 140.167041, "activity_30": 136.070644}, "trend_signal": 1, "fair_value": 104.198737, "relative_strength": 13.7578, "rate_of_change": 0.8304107255736574, "market_dynamics": 1.611129, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.220001, "high": 154.231003, "low": 148.550995, "close": 154.177994, "volume": 79134}, "trend_line": 131.802099, "activity_lines": {"activity_5": 153.140329, "activity_10": 149.00387, "activity_20": 141.904984, "activity_30": 137.589076}, "trend_signal": 1, "fair_value": 104.668981, "relative_strength": 15.042751, "rate_of_change": 0.8877675981498073, "market_dynamics": 1.645999, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.718994, "high": 162.130005, "low": 154.554001, "close": 161.436005, "volume": 49127}, "trend_line": 133.169932, "activity_lines": {"activity_5": 156.087865, "activity_10": 152.061271, "activity_20": 144.207303, "activity_30": 139.500941}, "trend_signal": 1, "fair_value": 105.145365, "relative_strength": 18.737462, "rate_of_change": 1.0377930324159634, "market_dynamics": 1.619867, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.050995, "high": 163.050995, "low": 157.673996, "close": 158.382996, "volume": 85286}, "trend_line": 134.456432, "activity_lines": {"activity_5": 157.201531, "activity_10": 153.992816, "activity_20": 146.069079, "activity_30": 141.12759}, "trend_signal": 1, "fair_value": 105.588974, "relative_strength": 17.672788, "rate_of_change": 0.9660589148607646, "market_dynamics": 1.552607, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.470001, "high": 164.526993, "low": 158.255005, "close": 163.550995, "volume": 49039}, "trend_line": 135.952532, "activity_lines": {"activity_5": 159.694397, "activity_10": 156.429142, "activity_20": 148.283165, "activity_30": 143.004658}, "trend_signal": 1, "fair_value": 106.043852, "relative_strength": 16.948029, "rate_of_change": 1.1127024402967827, "market_dynamics": 1.597447, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.891998, "high": 167.783997, "low": 163.5, "close": 167.783997, "volume": 42014}, "trend_line": 137.690265, "activity_lines": {"activity_5": 163.02153, "activity_10": 159.117343, "activity_20": 150.737369, "activity_30": 145.058301}, "trend_signal": 1, "fair_value": 106.524743, "relative_strength": 19.939123, "rate_of_change": 1.2781909791867798, "market_dynamics": 1.549407, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.860001, "high": 168.860001, "low": 164.485992, "close": 166.673996, "volume": 39248}, "trend_line": 139.393598, "activity_lines": {"activity_5": 164.89073, "activity_10": 161.083742, "activity_20": 152.900988, "activity_30": 146.928219}, "trend_signal": 1, "fair_value": 106.98734, "relative_strength": 19.47044, "rate_of_change": 1.237075838295457, "market_dynamics": 1.491512, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.028, "high": 168.039993, "low": 164.164001, "close": 167.354996, "volume": 23741}, "trend_line": 140.960865, "activity_lines": {"activity_5": 166.153863, "activity_10": 162.770197, "activity_20": 154.971564, "activity_30": 148.732181}, "trend_signal": 1, "fair_value": 107.449878, "relative_strength": 20.723829, "rate_of_change": 1.1243464710624769, "market_dynamics": 1.411043, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.091003, "high": 169.382996, "low": 162.350006, "close": 166.095993, "volume": 43765}, "trend_line": 142.495665, "activity_lines": {"activity_5": 166.602728, "activity_10": 163.897523, "activity_20": 156.744288, "activity_30": 150.353802}, "trend_signal": 1, "fair_value": 107.911134, "relative_strength": 18.968322, "rate_of_change": 1.088812841777035, "market_dynamics": 1.348064, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.940002, "high": 163.770996, "low": 150.278, "close": 152.408997, "volume": 120454}, "trend_line": 143.407298, "activity_lines": {"activity_5": 161.975062, "activity_10": 162.302396, "activity_20": 157.036521, "activity_30": 150.993372}, "trend_signal": 1, "fair_value": 108.310634, "relative_strength": 15.770766, "rate_of_change": 0.6397619183713377, "market_dynamics": 0.948856, "expectation": {"probability": 58.454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.858994, "high": 157.792999, "low": 152.0, "close": 154.692993, "volume": 61710}, "trend_line": 144.371698, "activity_lines": {"activity_5": 158.851528, "activity_10": 161.167832, "activity_20": 157.444235, "activity_30": 151.721481}, "trend_signal": 1, "fair_value": 108.712198, "relative_strength": 14.948706, "rate_of_change": 0.6724901824731485, "market_dynamics": 0.43269, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.285004, "high": 158.970993, "low": 155.0, "close": 156.082993, "volume": 35631}, "trend_line": 145.323231, "activity_lines": {"activity_5": 157.064061, "activity_10": 160.227304, "activity_20": 157.868353, "activity_30": 152.477048}, "trend_signal": 1, "fair_value": 109.137916, "relative_strength": 17.620174, "rate_of_change": 0.6590855501332287, "market_dynamics": -0.12996, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.604996, "high": 163.882996, "low": 157.740997, "close": 162.457001, "volume": 66393}, "trend_line": 146.405731, "activity_lines": {"activity_5": 158.10733, "activity_10": 160.41105, "activity_20": 158.765844, "activity_30": 153.582453}, "trend_signal": 1, "fair_value": 109.615237, "relative_strength": 18.625781, "rate_of_change": 0.7448912280239697, "market_dynamics": -0.539209, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.432999, "high": 164.410995, "low": 159.464996, "close": 163.225998, "volume": 60336}, "trend_line": 147.546331, "activity_lines": {"activity_5": 159.733464, "activity_10": 160.716051, "activity_20": 159.582225, "activity_30": 154.667631}, "trend_signal": 1, "fair_value": 110.114397, "relative_strength": 17.779044, "rate_of_change": 0.7790678631289415, "market_dynamics": -0.61717, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.507004, "high": 166.001999, "low": 161.139999, "close": 163.792999, "volume": 45566}, "trend_line": 148.695564, "activity_lines": {"activity_5": 161.739931, "activity_10": 161.036088, "activity_20": 160.315654, "activity_30": 155.715804}, "trend_signal": 1, "fair_value": 110.602782, "relative_strength": 20.445798, "rate_of_change": 0.7788963590019605, "market_dynamics": -0.564388, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.177002, "high": 168.960007, "low": 163.009003, "close": 165.979004, "volume": 139674}, "trend_line": 149.929498, "activity_lines": {"activity_5": 163.716134, "activity_10": 161.74918, "activity_20": 161.120516, "activity_30": 156.830864}, "trend_signal": 1, "fair_value": 111.097128, "relative_strength": 21.586315, "rate_of_change": 0.8298391470508192, "market_dynamics": -0.298399, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.266998, "high": 167.563995, "low": 150.757996, "close": 151.391006, "volume": 74956}, "trend_line": 150.525365, "activity_lines": {"activity_5": 160.077269, "activity_10": 159.842727, "activity_20": 160.408455, "activity_30": 156.925155}, "trend_signal": 1, "fair_value": 111.469442, "relative_strength": 14.44087, "rate_of_change": 0.3974314647541863, "market_dynamics": -0.416605, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.757996, "high": 153.580994, "low": 143.666, "close": 152.054993, "volume": 126294}, "trend_line": 151.260998, "activity_lines": {"activity_5": 156.972533, "activity_10": 158.334872, "activity_20": 159.72666, "activity_30": 157.023841}, "trend_signal": 1, "fair_value": 111.83882, "relative_strength": 14.114689, "rate_of_change": 0.4887103246685415, "market_dynamics": -0.471628, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.785004, "high": 157.850998, "low": 151.720001, "close": 157.610992, "volume": 36078}, "trend_line": 152.216931, "activity_lines": {"activity_5": 156.413264, "activity_10": 158.11538, "activity_20": 159.560378, "activity_30": 157.433518}, "trend_signal": 1, "fair_value": 112.269858, "relative_strength": 14.863325, "rate_of_change": 0.6319758646574495, "market_dynamics": -0.612414, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.003006, "high": 160.501999, "low": 156.966995, "close": 160.485001, "volume": 33522}, "trend_line": 153.200431, "activity_lines": {"activity_5": 157.186331, "activity_10": 158.572708, "activity_20": 159.646955, "activity_30": 157.966942}, "trend_signal": 1, "fair_value": 112.705884, "relative_strength": 14.422133, "rate_of_change": 0.6461173494557059, "market_dynamics": -0.87705, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.541, "high": 163.720001, "low": 159.664993, "close": 163.5, "volume": 15645}, "trend_line": 154.305831, "activity_lines": {"activity_5": 159.184931, "activity_10": 159.431381, "activity_20": 159.994079, "activity_30": 158.63143}, "trend_signal": 1, "fair_value": 113.159737, "relative_strength": 15.145603, "rate_of_change": 0.721538440058307, "market_dynamics": -0.830331, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.813004, "high": 164.699997, "low": 157.983002, "close": 158.722, "volume": 84646}, "trend_line": 155.329531, "activity_lines": {"activity_5": 159.756132, "activity_10": 159.261199, "activity_20": 159.828846, "activity_30": 158.916344}, "trend_signal": 1, "fair_value": 113.589884, "relative_strength": 15.345996, "rate_of_change": 0.6634227581457961, "market_dynamics": -0.847245, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.335999, "high": 162.992004, "low": 157.160995, "close": 162.240997, "volume": 22951}, "trend_line": 156.402764, "activity_lines": {"activity_5": 161.011599, "activity_10": 159.682853, "activity_20": 159.977117, "activity_30": 159.362245}, "trend_signal": 1, "fair_value": 114.031371, "relative_strength": 15.457415, "rate_of_change": 0.6909394453782183, "market_dynamics": -0.778222, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.936996, "high": 168.289993, "low": 161.311005, "close": 166.774994, "volume": 57351}, "trend_line": 157.479731, "activity_lines": {"activity_5": 163.099331, "activity_10": 160.932798, "activity_20": 160.553364, "activity_30": 160.031421}, "trend_signal": 1, "fair_value": 114.500653, "relative_strength": 17.455639, "rate_of_change": 0.6885856569644743, "market_dynamics": -0.495961, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.425003, "high": 168.654999, "low": 163.065002, "close": 168.408997, "volume": 36129}, "trend_line": 158.590897, "activity_lines": {"activity_5": 165.120797, "activity_10": 162.415307, "activity_20": 161.245269, "activity_30": 160.736535}, "trend_signal": 1, "fair_value": 114.968371, "relative_strength": 13.621781, "rate_of_change": 0.7055930264447974, "market_dynamics": -0.281333, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.531006, "high": 167.796997, "low": 158.800003, "close": 163.024002, "volume": 69487}, "trend_line": 159.385531, "activity_lines": {"activity_5": 164.818998, "activity_10": 162.834798, "activity_20": 161.401184, "activity_30": 161.022542}, "trend_signal": 1, "fair_value": 115.375147, "relative_strength": 13.10932, "rate_of_change": 0.5010590235831591, "market_dynamics": -0.123656, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.983994, "high": 166.559998, "low": 162.843002, "close": 166.378998, "volume": 38178}, "trend_line": 160.115931, "activity_lines": {"activity_5": 165.667265, "activity_10": 163.918016, "activity_20": 161.899289, "activity_30": 161.473733}, "trend_signal": 1, "fair_value": 115.798538, "relative_strength": 14.304167, "rate_of_change": 0.458259915700882, "market_dynamics": 0.03888, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.679993, "high": 170.552002, "low": 165.559998, "close": 169.753006, "volume": 29138}, "trend_line": 160.801265, "activity_lines": {"activity_5": 167.129734, "activity_10": 165.342181, "activity_20": 162.720132, "activity_30": 162.09548}, "trend_signal": 1, "fair_value": 116.245993, "relative_strength": 15.467331, "rate_of_change": 0.428023617462532, "market_dynamics": 0.031483, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.311996, "high": 169.440994, "low": 165.850006, "close": 166.003998, "volume": 46061}, "trend_line": 161.227031, "activity_lines": {"activity_5": 166.841734, "activity_10": 165.762927, "activity_20": 163.172509, "activity_30": 162.43114}, "trend_signal": 1, "fair_value": 116.667576, "relative_strength": 14.07371, "rate_of_change": 0.2647777677619701, "market_dynamics": 0.006631, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.373993, "high": 170.436005, "low": 164.369995, "close": 170.001999, "volume": 28044}, "trend_line": 161.730431, "activity_lines": {"activity_5": 167.9378, "activity_10": 166.757981, "activity_20": 164.006085, "activity_30": 162.997267}, "trend_signal": 1, "fair_value": 117.102769, "relative_strength": 17.531789, "rate_of_change": 0.3122305216921095, "market_dynamics": 0.074781, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.884003, "high": 173.087997, "low": 163.802002, "close": 165.026993, "volume": 48525}, "trend_line": 162.182498, "activity_lines": {"activity_5": 167.269331, "activity_10": 166.675453, "activity_20": 164.282075, "activity_30": 163.209949}, "trend_signal": 1, "fair_value": 117.51107, "relative_strength": 14.572683, "rate_of_change": 0.27951882475351814, "market_dynamics": 0.171102, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.235001, "high": 168.837006, "low": 162.487, "close": 168.009995, "volume": 63237}, "trend_line": 162.643564, "activity_lines": {"activity_5": 167.461663, "activity_10": 167.107525, "activity_20": 164.792951, "activity_30": 163.585916}, "trend_signal": 1, "fair_value": 117.966249, "relative_strength": 17.083421, "rate_of_change": 0.28428838233826453, "market_dynamics": 0.310381, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.638, "high": 169.912003, "low": 160.233002, "close": 162.800003, "volume": 63195}, "trend_line": 162.689031, "activity_lines": {"activity_5": 165.808598, "activity_10": 166.423453, "activity_20": 164.750841, "activity_30": 163.596009}, "trend_signal": 1, "fair_value": 118.423326, "relative_strength": 13.108808, "rate_of_change": 0.02795499488685709, "market_dynamics": 0.268737, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.556, "high": 163.556, "low": 157.473007, "close": 161.589005, "volume": 56362}, "trend_line": 162.795898, "activity_lines": {"activity_5": 164.2154, "activity_10": 165.509036, "activity_20": 164.591766, "activity_30": 163.52504}, "trend_signal": 1, "fair_value": 118.865108, "relative_strength": 12.036161, "rate_of_change": 0.06568789508617459, "market_dynamics": 0.073779, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.472, "high": 170.938004, "low": 160.225006, "close": 169.044998, "volume": 50981}, "trend_line": 162.979031, "activity_lines": {"activity_5": 165.401867, "activity_10": 166.044545, "activity_20": 165.15058, "activity_30": 163.928207}, "trend_signal": 1, "fair_value": 119.341583, "relative_strength": 13.577641, "rate_of_change": 0.11249239216088724, "market_dynamics": -0.013441, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.501999, "high": 171.936005, "low": 169.287994, "close": 170.992996, "volume": 21571}, "trend_line": 163.085998, "activity_lines": {"activity_5": 167.301466, "activity_10": 166.922672, "activity_20": 165.869908, "activity_30": 164.445237}, "trend_signal": 1, "fair_value": 119.834852, "relative_strength": 14.485177, "rate_of_change": 0.06563236960219586, "market_dynamics": -0.184744, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.376007, "high": 172.507004, "low": 163.904999, "close": 166.061996, "volume": 22528}, "trend_line": 163.065598, "activity_lines": {"activity_5": 167.159665, "activity_10": 166.759362, "activity_20": 166.095741, "activity_30": 164.637237}, "trend_signal": 1, "fair_value": 120.27689, "relative_strength": 12.631373, "rate_of_change": -0.01250873787459981, "market_dynamics": -0.39123, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.188995, "high": 168.278, "low": 165.186005, "close": 168.278, "volume": 6454}, "trend_line": 163.096365, "activity_lines": {"activity_5": 167.886398, "activity_10": 167.004726, "activity_20": 166.462761, "activity_30": 164.973521}, "trend_signal": 1, "fair_value": 120.727179, "relative_strength": 12.263313, "rate_of_change": 0.018867866905929065, "market_dynamics": -0.472203, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.947006, "high": 170.845001, "low": 164.345001, "close": 168.403, "volume": 10639}, "trend_line": 163.173265, "activity_lines": {"activity_5": 168.289599, "activity_10": 167.299635, "activity_20": 166.764432, "activity_30": 165.315885}, "trend_signal": 1, "fair_value": 121.134955, "relative_strength": 12.928233, "rate_of_change": 0.04715003918082102, "market_dynamics": -0.686768, "expectation": {"probability": 59.8982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.815994, "high": 176.199997, "low": 168.625, "close": 174.412994, "volume": 118552}, "trend_line": 163.906732, "activity_lines": {"activity_5": 170.241864, "activity_10": 168.643653, "activity_20": 167.587094, "activity_30": 166.041029}, "trend_signal": 1, "fair_value": 121.568057, "relative_strength": 13.96771, "rate_of_change": 0.44950194506435764, "market_dynamics": -0.471087, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.774994, "high": 182.380997, "low": 173.158005, "close": 181.626007, "volume": 34156}, "trend_line": 164.804499, "activity_lines": {"activity_5": 174.2406, "activity_10": 171.218927, "activity_20": 169.030385, "activity_30": 167.184208}, "trend_signal": 1, "fair_value": 122.073576, "relative_strength": 13.746132, "rate_of_change": 0.5477304007256929, "market_dynamics": 0.064299, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.839005, "high": 187.470001, "low": 181.677002, "close": 186.298996, "volume": 61785}, "trend_line": 165.811699, "activity_lines": {"activity_5": 179.088133, "activity_10": 174.342035, "activity_20": 170.832408, "activity_30": 168.570949}, "trend_signal": 1, "fair_value": 122.599762, "relative_strength": 12.801869, "rate_of_change": 0.6111483643416868, "market_dynamics": 0.697738, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.567001, "high": 190.315002, "low": 185.0, "close": 188.363998, "volume": 34098}, "trend_line": 166.675266, "activity_lines": {"activity_5": 183.274866, "activity_10": 177.508071, "activity_20": 172.69978, "activity_30": 170.025936}, "trend_signal": 1, "fair_value": 123.113852, "relative_strength": 13.04771, "rate_of_change": 0.5208118638239085, "market_dynamics": 1.311412, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.095001, "high": 197.397003, "low": 182.845001, "close": 196.783997, "volume": 180111}, "trend_line": 167.793865, "activity_lines": {"activity_5": 188.929198, "activity_10": 181.740217, "activity_20": 175.244661, "activity_30": 171.968435}, "trend_signal": 1, "fair_value": 123.654615, "relative_strength": 16.910411, "rate_of_change": 0.671124772646241, "market_dynamics": 1.566526, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.007004, "high": 202.199997, "low": 194.835007, "close": 201.654007, "volume": 76843}, "trend_line": 169.055899, "activity_lines": {"activity_5": 194.314801, "activity_10": 186.217909, "activity_20": 178.110452, "activity_30": 174.15296}, "trend_signal": 1, "fair_value": 124.263423, "relative_strength": 15.957142, "rate_of_change": 0.752133577708577, "market_dynamics": 1.703355, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.723007, "high": 208.080002, "low": 202.723007, "close": 205.716003, "volume": 52751}, "trend_line": 170.380466, "activity_lines": {"activity_5": 199.238335, "activity_10": 190.841255, "activity_20": 181.20479, "activity_30": 176.518128}, "trend_signal": 1, "fair_value": 124.956474, "relative_strength": 17.752402, "rate_of_change": 0.7835082998198138, "market_dynamics": 1.700882, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.098999, "high": 215.839005, "low": 204.526001, "close": 213.761993, "volume": 95686}, "trend_line": 172.459499, "activity_lines": {"activity_5": 205.237866, "activity_10": 196.296181, "activity_20": 184.862118, "activity_30": 179.316937}, "trend_signal": 1, "fair_value": 125.817416, "relative_strength": 21.983363, "rate_of_change": 1.2202296711642877, "market_dynamics": 1.766831, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.716995, "high": 226.257004, "low": 207.102997, "close": 224.505005, "volume": 140377}, "trend_line": 174.874499, "activity_lines": {"activity_5": 212.987534, "activity_10": 202.83711, "activity_20": 189.316957, "activity_30": 182.674711}, "trend_signal": 1, "fair_value": 126.72414, "relative_strength": 26.805616, "rate_of_change": 1.4003287809620693, "market_dynamics": 1.769509, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.774994, "high": 224.774994, "low": 212.960007, "close": 222.304993, "volume": 635154}, "trend_line": 177.030966, "activity_lines": {"activity_5": 217.594465, "activity_10": 207.955726, "activity_20": 193.301547, "activity_30": 185.734743}, "trend_signal": 1, "fair_value": 127.571224, "relative_strength": 25.899994, "rate_of_change": 1.2331512097713118, "market_dynamics": 1.811034, "expectation": {"probability": 63.4949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.744003, "high": 230.414993, "low": 221.285995, "close": 225.195007, "volume": 119654}, "trend_line": 179.187966, "activity_lines": {"activity_5": 221.463334, "activity_10": 212.619764, "activity_20": 197.293276, "activity_30": 188.842101}, "trend_signal": 1, "fair_value": 128.450724, "relative_strength": 26.233733, "rate_of_change": 1.218430904342454, "market_dynamics": 1.808255, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.397995, "high": 230.798996, "low": 221.289993, "close": 222.046997, "volume": 102161}, "trend_line": 181.139532, "activity_lines": {"activity_5": 222.713466, "activity_10": 215.788127, "activity_20": 200.722371, "activity_30": 191.607199}, "trend_signal": 1, "fair_value": 129.293653, "relative_strength": 25.444133, "rate_of_change": 1.0891166653457152, "market_dynamics": 1.719706, "expectation": {"probability": 63.3422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.050003, "high": 222.061996, "low": 187.5, "close": 191.983994, "volume": 220199}, "trend_line": 182.248266, "activity_lines": {"activity_5": 212.853865, "activity_10": 212.755563, "activity_20": 201.016799, "activity_30": 192.306842}, "trend_signal": 1, "fair_value": 129.963871, "relative_strength": 17.294905, "rate_of_change": 0.6120883651173386, "market_dynamics": 1.247596, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.417007, "high": 206.320007, "low": 175.417007, "close": 195.792999, "volume": 427006}, "trend_line": 183.366666, "activity_lines": {"activity_5": 205.715798, "activity_10": 210.312181, "activity_20": 201.559828, "activity_30": 193.180696}, "trend_signal": 1, "fair_value": 130.657769, "relative_strength": 21.587842, "rate_of_change": 0.6136683901288851, "market_dynamics": 0.806947, "expectation": {"probability": 62.0159, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.266998, "high": 209.871002, "low": 200.005005, "close": 207.354996, "volume": 136644}, "trend_line": 184.719332, "activity_lines": {"activity_5": 204.345864, "activity_10": 209.835907, "activity_20": 203.046889, "activity_30": 194.72833}, "trend_signal": 1, "fair_value": 131.413192, "relative_strength": 24.590924, "rate_of_change": 0.7376836965558392, "market_dynamics": 0.371092, "expectation": {"probability": 62.2852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.938995, "high": 218.445007, "low": 206.800003, "close": 218.255997, "volume": 108934}, "trend_line": 186.380899, "activity_lines": {"activity_5": 207.606263, "activity_10": 211.149434, "activity_20": 205.354208, "activity_30": 196.891986}, "trend_signal": 1, "fair_value": 132.26073, "relative_strength": 25.830034, "rate_of_change": 0.8995089912949614, "market_dynamics": -0.000113, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.309006, "high": 224.796997, "low": 215.253006, "close": 224.464996, "volume": 50383}, "trend_line": 188.428932, "activity_lines": {"activity_5": 213.39893, "activity_10": 213.290016, "activity_20": 208.018522, "activity_30": 199.349024}, "trend_signal": 1, "fair_value": 133.169999, "relative_strength": 24.573908, "rate_of_change": 1.098842752121291, "market_dynamics": -0.017766, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.901993, "high": 231.386002, "low": 221.531006, "close": 231.231995, "volume": 96894}, "trend_line": 190.590699, "activity_lines": {"activity_5": 221.286063, "activity_10": 216.32007, "activity_20": 211.072684, "activity_30": 202.110512}, "trend_signal": 1, "fair_value": 134.101768, "relative_strength": 27.717309, "rate_of_change": 1.1472585324635802, "market_dynamics": -0.013295, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.927002, "high": 239.970001, "low": 234.0, "close": 239.970001, "volume": 153156}, "trend_line": 192.931265, "activity_lines": {"activity_5": 229.469331, "activity_10": 220.621216, "activity_20": 214.648703, "activity_30": 205.296274}, "trend_signal": 1, "fair_value": 135.080551, "relative_strength": 29.091828, "rate_of_change": 1.228058878151234, "market_dynamics": 0.12508, "expectation": {"probability": 63.4224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.093994, "high": 246.774994, "low": 232.852005, "close": 239.154999, "volume": 136331}, "trend_line": 195.369632, "activity_lines": {"activity_5": 234.435798, "activity_10": 224.492998, "activity_20": 217.805713, "activity_30": 208.27845}, "trend_signal": 1, "fair_value": 136.010916, "relative_strength": 30.090037, "rate_of_change": 1.2638526990428427, "market_dynamics": 0.216661, "expectation": {"probability": 63.8257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.623001, "high": 245.399994, "low": 241.580994, "close": 242.699997, "volume": 84714}, "trend_line": 197.792899, "activity_lines": {"activity_5": 238.463931, "activity_10": 228.702961, "activity_20": 220.963427, "activity_30": 211.332022}, "trend_signal": 1, "fair_value": 136.975294, "relative_strength": 30.624497, "rate_of_change": 1.2403498820123744, "market_dynamics": 0.302254, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.442001, "high": 246.863007, "low": 238.690002, "close": 246.031006, "volume": 76652}, "trend_line": 200.493032, "activity_lines": {"activity_5": 241.972801, "activity_10": 233.20029, "activity_20": 224.113204, "activity_30": 214.444158}, "trend_signal": 1, "fair_value": 138.002801, "relative_strength": 30.392166, "rate_of_change": 1.3651314145509308, "market_dynamics": 0.350884, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.462006, "high": 246.653, "low": 236.792007, "close": 238.494995, "volume": 143499}, "trend_line": 202.842532, "activity_lines": {"activity_5": 241.531933, "activity_10": 235.891362, "activity_20": 226.238575, "activity_30": 216.895898}, "trend_signal": 1, "fair_value": 138.985409, "relative_strength": 27.28937, "rate_of_change": 1.1718611747065633, "market_dynamics": 0.283096, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.882004, "high": 244.363007, "low": 235.744003, "close": 237.770996, "volume": 65621}, "trend_line": 205.341565, "activity_lines": {"activity_5": 240.365531, "activity_10": 237.605144, "activity_20": 228.046441, "activity_30": 219.149347}, "trend_signal": 1, "fair_value": 139.959211, "relative_strength": 27.381517, "rate_of_change": 1.232006411751948, "market_dynamics": 0.194509, "expectation": {"probability": 63.54, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.996002, "high": 242.858002, "low": 233.186005, "close": 242.832993, "volume": 120781}, "trend_line": 208.049698, "activity_lines": {"activity_5": 241.033063, "activity_10": 239.476052, "activity_20": 230.101131, "activity_30": 221.568149}, "trend_signal": 1, "fair_value": 140.992922, "relative_strength": 27.304638, "rate_of_change": 1.3188430700817944, "market_dynamics": 0.186137, "expectation": {"probability": 63.1754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.983002, "high": 245.570007, "low": 238.944, "close": 242.391006, "volume": 46909}, "trend_line": 210.494565, "activity_lines": {"activity_5": 241.308066, "activity_10": 240.621544, "activity_20": 231.894446, "activity_30": 223.783717}, "trend_signal": 1, "fair_value": 142.024063, "relative_strength": 25.985881, "rate_of_change": 1.1751360485031745, "market_dynamics": 0.107583, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.233002, "high": 254.707001, "low": 242.828995, "close": 246.363007, "volume": 119013}, "trend_line": 213.006899, "activity_lines": {"activity_5": 242.927668, "activity_10": 242.0504, "activity_20": 233.872061, "activity_30": 226.09781}, "trend_signal": 1, "fair_value": 143.119339, "relative_strength": 24.88189, "rate_of_change": 1.1935386550241855, "market_dynamics": 0.367943, "expectation": {"probability": 62.9228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.940002, "high": 248.389008, "low": 242.830002, "close": 246.638, "volume": 90662}, "trend_line": 215.692766, "activity_lines": {"activity_5": 244.616802, "activity_10": 243.13111, "activity_20": 235.682309, "activity_30": 228.267558}, "trend_signal": 1, "fair_value": 144.198365, "relative_strength": 24.199131, "rate_of_change": 1.2609295814404593, "market_dynamics": 0.610401, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.041, "high": 256.497986, "low": 243.800003, "close": 255.692001, "volume": 110175}, "trend_line": 218.606566, "activity_lines": {"activity_5": 248.781069, "activity_10": 245.577892, "activity_20": 238.19829, "activity_30": 230.848154}, "trend_signal": 1, "fair_value": 145.314211, "relative_strength": 27.542606, "rate_of_change": 1.350902978359497, "market_dynamics": 0.854557, "expectation": {"probability": 63.4486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.705994, "high": 268.175995, "low": 254.300003, "close": 255.875, "volume": 134501}, "trend_line": 221.522299, "activity_lines": {"activity_5": 251.811602, "activity_10": 247.772092, "activity_20": 240.58319, "activity_30": 233.252569}, "trend_signal": 1, "fair_value": 146.412769, "relative_strength": 31.226946, "rate_of_change": 1.3337810722483137, "market_dynamics": 1.1459, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.118011, "high": 276.403992, "low": 257.990997, "close": 275.93399, "volume": 117015}, "trend_line": 224.906332, "activity_lines": {"activity_5": 260.658997, "activity_10": 253.309381, "activity_20": 244.718613, "activity_30": 236.763001}, "trend_signal": 1, "fair_value": 147.624409, "relative_strength": 36.422201, "rate_of_change": 1.5276263451924486, "market_dynamics": 1.227567, "expectation": {"probability": 64.0039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.377991, "high": 287.14801, "low": 274.044006, "close": 285.983002, "volume": 89320}, "trend_line": 228.384899, "activity_lines": {"activity_5": 270.619865, "activity_10": 260.069508, "activity_20": 249.569471, "activity_30": 240.703431}, "trend_signal": 1, "fair_value": 148.925557, "relative_strength": 36.667593, "rate_of_change": 1.5466736614600956, "market_dynamics": 1.357003, "expectation": {"probability": 64.2753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.759003, "high": 286.778992, "low": 279.584015, "close": 285.556, "volume": 107644}, "trend_line": 231.693466, "activity_lines": {"activity_5": 277.797065, "activity_10": 266.025599, "activity_20": 254.075204, "activity_30": 244.391889}, "trend_signal": 1, "fair_value": 150.246089, "relative_strength": 34.239758, "rate_of_change": 1.4486802824910112, "market_dynamics": 1.42399, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.52301, "high": 286.122009, "low": 268.403015, "close": 270.886993, "volume": 96212}, "trend_line": 234.444232, "activity_lines": {"activity_5": 277.490063, "activity_10": 268.458944, "activity_20": 256.738308, "activity_30": 246.920504}, "trend_signal": 1, "fair_value": 151.456192, "relative_strength": 30.446297, "rate_of_change": 1.1872436661636365, "market_dynamics": 1.378857, "expectation": {"probability": 64.2041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.596008, "high": 275.230011, "low": 267.350006, "close": 270.200012, "volume": 140807}, "trend_line": 236.891433, "activity_lines": {"activity_5": 275.941068, "activity_10": 270.165273, "activity_20": 258.978395, "activity_30": 249.227329}, "trend_signal": 1, "fair_value": 152.637345, "relative_strength": 29.352437, "rate_of_change": 1.0438307563054088, "market_dynamics": 1.24408, "expectation": {"probability": 63.7028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.431, "high": 281.506012, "low": 271.431, "close": 281.506012, "volume": 59317}, "trend_line": 239.553166, "activity_lines": {"activity_5": 277.205739, "activity_10": 273.429657, "activity_20": 261.995982, "activity_30": 252.105688}, "trend_signal": 1, "fair_value": 153.873922, "relative_strength": 30.857004, "rate_of_change": 1.1236088052200681, "market_dynamics": 1.080549, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.812012, "high": 285.903992, "low": 275.708008, "close": 281.841003, "volume": 147618}, "trend_line": 242.090666, "activity_lines": {"activity_5": 278.210606, "activity_10": 276.043766, "activity_20": 264.744282, "activity_30": 254.833936}, "trend_signal": 1, "fair_value": 155.135063, "relative_strength": 29.305035, "rate_of_change": 1.0592638128606466, "market_dynamics": 1.03973, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.160004, "high": 285.110992, "low": 277.0, "close": 284.931, "volume": 60057}, "trend_line": 244.462966, "activity_lines": {"activity_5": 280.521604, "activity_10": 278.574639, "activity_20": 267.513649, "activity_30": 257.597829}, "trend_signal": 1, "fair_value": 156.446602, "relative_strength": 29.133541, "rate_of_change": 0.9799221255395264, "market_dynamics": 0.978638, "expectation": {"probability": 64.3497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.527008, "high": 286.369995, "low": 280.0, "close": 284.006989, "volume": 166992}, "trend_line": 246.446366, "activity_lines": {"activity_5": 282.566266, "activity_10": 280.241273, "activity_20": 269.939305, "activity_30": 260.149056}, "trend_signal": 1, "fair_value": 157.743397, "relative_strength": 24.20403, "rate_of_change": 0.811329434659652, "market_dynamics": 0.99191, "expectation": {"probability": 64.4064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.813995, "high": 282.886993, "low": 274.928986, "close": 275.582001, "volume": 125734}, "trend_line": 248.222266, "activity_lines": {"activity_5": 280.927932, "activity_10": 279.861273, "activity_20": 271.352881, "activity_30": 262.028774}, "trend_signal": 1, "fair_value": 158.975031, "relative_strength": 21.943874, "rate_of_change": 0.7206030378228334, "market_dynamics": 0.777121, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 277.071014, "high": 281.5, "low": 269.002014, "close": 271.901001, "volume": 139206}, "trend_line": 249.779133, "activity_lines": {"activity_5": 277.703799, "activity_10": 278.453692, "activity_20": 272.242424, "activity_30": 263.556434}, "trend_signal": 1, "fair_value": 160.158467, "relative_strength": 15.689296, "rate_of_change": 0.6272068276099014, "market_dynamics": 0.335783, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.894012, "high": 277.940002, "low": 271.046997, "close": 272.733002, "volume": 67651}, "trend_line": 251.468666, "activity_lines": {"activity_5": 275.397333, "activity_10": 277.27071, "activity_20": 273.072153, "activity_30": 265.037329}, "trend_signal": 1, "fair_value": 161.331717, "relative_strength": 14.474357, "rate_of_change": 0.676410787285426, "market_dynamics": -0.098039, "expectation": {"probability": 63.5042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.299988, "high": 284.502991, "low": 273.529999, "close": 283.243011, "volume": 45415}, "trend_line": 254.510633, "activity_lines": {"activity_5": 277.201404, "activity_10": 278.239548, "activity_20": 274.775683, "activity_30": 267.087287}, "trend_signal": 1, "fair_value": 162.546653, "relative_strength": 19.469885, "rate_of_change": 1.2096803344874782, "market_dynamics": -0.53512, "expectation": {"probability": 63.641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.665009, "high": 287.869995, "low": 279.160004, "close": 284.192993, "volume": 73225}, "trend_line": 257.4573, "activity_lines": {"activity_5": 279.434668, "activity_10": 279.423165, "activity_20": 276.356601, "activity_30": 269.002278}, "trend_signal": 1, "fair_value": 163.768224, "relative_strength": 21.386963, "rate_of_change": 1.1577775613013237, "market_dynamics": -0.682345, "expectation": {"probability": 64.1696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.746002, "high": 304.785004, "low": 288.738007, "close": 295.041992, "volume": 141965}, "trend_line": 260.3802, "activity_lines": {"activity_5": 285.271865, "activity_10": 282.337399, "activity_20": 278.7497, "activity_30": 271.427097}, "trend_signal": 1, "fair_value": 165.042628, "relative_strength": 21.596472, "rate_of_change": 1.135295056694849, "market_dynamics": -0.581343, "expectation": {"probability": 64.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.72699, "high": 295.852997, "low": 280.209991, "close": 286.078003, "volume": 163861}, "trend_line": 262.640933, "activity_lines": {"activity_5": 286.823732, "activity_10": 283.170145, "activity_20": 280.040472, "activity_30": 273.08502}, "trend_signal": 1, "fair_value": 166.246198, "relative_strength": 19.632696, "rate_of_change": 0.8682430538113175, "market_dynamics": -0.408287, "expectation": {"probability": 64.2209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.72699, "high": 298.854004, "low": 286.0, "close": 298.19101, "volume": 155015}, "trend_line": 265.098467, "activity_lines": {"activity_5": 291.468136, "activity_10": 286.122129, "activity_20": 282.27683, "activity_30": 275.378573}, "trend_signal": 1, "fair_value": 167.536922, "relative_strength": 21.427272, "rate_of_change": 0.9357010622559772, "market_dynamics": -0.191244, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.944, "high": 306.561005, "low": 296.299011, "close": 302.11499, "volume": 89044}, "trend_line": 267.461234, "activity_lines": {"activity_5": 295.723332, "activity_10": 289.49029, "activity_20": 284.6401, "activity_30": 277.766736}, "trend_signal": 1, "fair_value": 168.857063, "relative_strength": 22.022932, "rate_of_change": 0.8912790129412413, "market_dynamics": 0.065948, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.43399, "high": 315.571991, "low": 301.0, "close": 307.657013, "volume": 79560}, "trend_line": 269.717467, "activity_lines": {"activity_5": 300.567737, "activity_10": 293.553657, "activity_20": 287.267006, "activity_30": 280.360012}, "trend_signal": 1, "fair_value": 170.214993, "relative_strength": 23.79707, "rate_of_change": 0.8435738391904708, "market_dynamics": 0.210596, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.071014, "high": 321.0, "low": 310.522003, "close": 320.226013, "volume": 117727}, "trend_line": 272.419834, "activity_lines": {"activity_5": 308.037541, "activity_10": 299.472295, "activity_20": 290.843507, "activity_30": 283.618628}, "trend_signal": 1, "fair_value": 171.630032, "relative_strength": 26.249201, "rate_of_change": 1.0019250996450968, "market_dynamics": 0.525314, "expectation": {"probability": 64.6439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.924988, "high": 321.553009, "low": 316.216003, "close": 321.082001, "volume": 36836}, "trend_line": 275.032568, "activity_lines": {"activity_5": 314.113739, "activity_10": 304.734858, "activity_20": 294.195098, "activity_30": 286.758122}, "trend_signal": 1, "fair_value": 173.053397, "relative_strength": 26.029202, "rate_of_change": 0.9590836179718274, "market_dynamics": 0.693452, "expectation": {"probability": 65.2937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.807007, "high": 327.5, "low": 318.17099, "close": 327.299988, "volume": 58501}, "trend_line": 277.741534, "activity_lines": {"activity_5": 319.929, "activity_10": 310.233765, "activity_20": 297.923887, "activity_30": 290.130214}, "trend_signal": 1, "fair_value": 174.46389, "relative_strength": 25.740311, "rate_of_change": 0.9849618973124576, "market_dynamics": 0.838554, "expectation": {"probability": 65.2937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.987, "high": 332.901001, "low": 320.588989, "close": 327.619995, "volume": 151914}, "trend_line": 280.712367, "activity_lines": {"activity_5": 323.910331, "activity_10": 314.798727, "activity_20": 301.486405, "activity_30": 293.348179}, "trend_signal": 1, "fair_value": 175.86757, "relative_strength": 22.189319, "rate_of_change": 1.069639443987506, "market_dynamics": 1.065378, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.049011, "high": 335.160004, "low": 322.388, "close": 333.247009, "volume": 88118}, "trend_line": 283.894901, "activity_lines": {"activity_5": 328.067, "activity_10": 319.579929, "activity_20": 305.384525, "activity_30": 296.737511}, "trend_signal": 1, "fair_value": 177.310281, "relative_strength": 24.585553, "rate_of_change": 1.1337348738896256, "market_dynamics": 1.143926, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.346985, "high": 332.915985, "low": 319.661987, "close": 328.593994, "volume": 257871}, "trend_line": 286.753601, "activity_lines": {"activity_5": 328.966665, "activity_10": 322.623237, "activity_20": 308.542548, "activity_30": 299.621323}, "trend_signal": 1, "fair_value": 178.69457, "relative_strength": 23.359904, "rate_of_change": 1.0069571485540696, "market_dynamics": 1.312592, "expectation": {"probability": 65.6902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.304993, "high": 338.498993, "low": 329.122009, "close": 337.385986, "volume": 94710}, "trend_line": 289.9201, "activity_lines": {"activity_5": 332.239127, "activity_10": 326.655052, "activity_20": 312.259837, "activity_30": 302.887929}, "trend_signal": 1, "fair_value": 180.118192, "relative_strength": 25.601955, "rate_of_change": 1.1042577979692005, "market_dynamics": 1.368677, "expectation": {"probability": 65.3343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.401001, "high": 349.243988, "low": 329.380005, "close": 334.303986, "volume": 107258}, "trend_line": 292.851466, "activity_lines": {"activity_5": 333.397325, "activity_10": 329.193631, "activity_20": 315.417507, "activity_30": 305.751405}, "trend_signal": 1, "fair_value": 181.514281, "relative_strength": 21.130655, "rate_of_change": 1.0110944360187601, "market_dynamics": 1.242587, "expectation": {"probability": 65.088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.312012, "high": 343.601013, "low": 313.783997, "close": 315.0, "volume": 195192}, "trend_line": 295.1302, "activity_lines": {"activity_5": 327.653927, "activity_10": 327.565795, "activity_20": 316.486879, "activity_30": 307.180343}, "trend_signal": 1, "fair_value": 182.762679, "relative_strength": 12.754877, "rate_of_change": 0.7781193760525636, "market_dynamics": 0.962992, "expectation": {"probability": 64.4433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.072998, "high": 334.559998, "low": 319.600006, "close": 333.285004, "volume": 120634}, "trend_line": 297.716633, "activity_lines": {"activity_5": 328.846863, "activity_10": 329.028233, "activity_20": 319.154494, "activity_30": 309.641943}, "trend_signal": 1, "fair_value": 184.147243, "relative_strength": 15.526014, "rate_of_change": 0.8763701579845098, "market_dynamics": 0.651736, "expectation": {"probability": 64.6852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.675995, "high": 340.335999, "low": 325.899994, "close": 329.074005, "volume": 150447}, "trend_line": 300.1566, "activity_lines": {"activity_5": 328.6336, "activity_10": 329.25907, "activity_20": 321.186404, "activity_30": 311.664999}, "trend_signal": 1, "fair_value": 185.476179, "relative_strength": 12.433137, "rate_of_change": 0.8195601889666756, "market_dynamics": 0.380876, "expectation": {"probability": 64.3635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.139008, "high": 320.61499, "low": 294.752991, "close": 300.201996, "volume": 236781}, "trend_line": 300.965533, "activity_lines": {"activity_5": 318.764333, "activity_10": 324.079579, "activity_20": 320.213875, "activity_30": 311.667928}, "trend_signal": 1, "fair_value": 186.660807, "relative_strength": 9.492241, "rate_of_change": 0.2695036524267558, "market_dynamics": -0.070132, "expectation": {"probability": 65.8691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.479004, "high": 312.237, "low": 288.55899, "close": 294.959015, "volume": 158387}, "trend_line": 301.264734, "activity_lines": {"activity_5": 309.626339, "activity_10": 318.326455, "activity_20": 318.607248, "activity_30": 311.280411}, "trend_signal": 1, "fair_value": 187.912153, "relative_strength": 8.113048, "rate_of_change": 0.09941370927679692, "market_dynamics": -0.402845, "expectation": {"probability": 65.8691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.888, "high": 306.084015, "low": 286.29599, "close": 287.484009, "volume": 153529}, "trend_line": 301.329001, "activity_lines": {"activity_5": 300.619674, "activity_10": 311.802257, "activity_20": 316.182877, "activity_30": 310.391332}, "trend_signal": 0, "fair_value": 189.120115, "relative_strength": 8.180156, "rate_of_change": 0.021332400625434435, "market_dynamics": -0.758046, "expectation": {"probability": 66.4157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.674011, "high": 301.029999, "low": 277.471985, "close": 289.463013, "volume": 108438}, "trend_line": 301.948202, "activity_lines": {"activity_5": 294.107076, "activity_10": 306.367623, "activity_20": 313.926788, "activity_30": 309.625784}, "trend_signal": 0, "fair_value": 190.298294, "relative_strength": 7.840776, "rate_of_change": 0.20549001189566068, "market_dynamics": -1.106295, "expectation": {"probability": 66.7032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.355011, "high": 307.994995, "low": 286.566986, "close": 300.723999, "volume": 134020}, "trend_line": 302.965668, "activity_lines": {"activity_5": 294.269607, "activity_10": 303.776514, "activity_20": 312.718078, "activity_30": 309.546804}, "trend_signal": 0, "fair_value": 191.530756, "relative_strength": 7.695365, "rate_of_change": 0.33696706695409073, "market_dynamics": -1.153402, "expectation": {"probability": 66.8303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.569, "high": 325.729004, "low": 299.0, "close": 324.230011, "volume": 159967}, "trend_line": 304.389801, "activity_lines": {"activity_5": 304.157475, "activity_10": 305.965952, "activity_20": 313.720979, "activity_30": 310.918697}, "trend_signal": 0, "fair_value": 192.886307, "relative_strength": 11.221773, "rate_of_change": 0.47006415261546514, "market_dynamics": -0.983377, "expectation": {"probability": 65.4528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.907013, "high": 339.071991, "low": 318.5, "close": 338.247986, "volume": 99787}, "trend_line": 306.270034, "activity_lines": {"activity_5": 317.116134, "activity_10": 310.943312, "activity_20": 315.877249, "activity_30": 313.103096}, "trend_signal": 1, "fair_value": 194.334762, "relative_strength": 13.030931, "rate_of_change": 0.6177056503939935, "market_dynamics": -0.784666, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.040009, "high": 334.298004, "low": 314.247986, "close": 317.713989, "volume": 49410}, "trend_line": 307.3628, "activity_lines": {"activity_5": 320.344196, "activity_10": 312.11551, "activity_20": 315.887153, "activity_30": 313.841415}, "trend_signal": 1, "fair_value": 195.673083, "relative_strength": 9.058462, "rate_of_change": 0.35679821030090825, "market_dynamics": -0.643981, "expectation": {"probability": 66.0565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.571991, "high": 325.002991, "low": 315.763, "close": 322.86499, "volume": 68322}, "trend_line": 308.658067, "activity_lines": {"activity_5": 323.273926, "activity_10": 314.174907, "activity_20": 316.313347, "activity_30": 314.841557}, "trend_signal": 1, "fair_value": 197.053493, "relative_strength": 10.763423, "rate_of_change": 0.4214130662526578, "market_dynamics": -0.521665, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.578003, "high": 336.388, "low": 312.834015, "close": 328.28299, "volume": 81261}, "trend_line": 310.414766, "activity_lines": {"activity_5": 325.782857, "activity_10": 317.408851, "activity_20": 317.183122, "activity_30": 316.107681}, "trend_signal": 1, "fair_value": 198.461333, "relative_strength": 12.01764, "rate_of_change": 0.5691408026604304, "market_dynamics": -0.498696, "expectation": {"probability": 66.22, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.813995, "high": 331.139008, "low": 321.403015, "close": 324.950012, "volume": 111408}, "trend_line": 312.183067, "activity_lines": {"activity_5": 325.34353, "activity_10": 320.05118, "activity_20": 317.697104, "activity_30": 317.045438}, "trend_signal": 1, "fair_value": 199.839166, "relative_strength": 12.48667, "rate_of_change": 0.5696575014089401, "market_dynamics": -0.451319, "expectation": {"probability": 66.0565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.628998, "high": 337.0, "low": 320.992004, "close": 334.826996, "volume": 69643}, "trend_line": 314.252867, "activity_lines": {"activity_5": 328.148531, "activity_10": 324.039361, "activity_20": 319.133333, "activity_30": 318.506337}, "trend_signal": 1, "fair_value": 201.279249, "relative_strength": 12.956928, "rate_of_change": 0.6630084135857331, "market_dynamics": -0.249697, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.238007, "high": 345.450012, "low": 336.895996, "close": 343.598999, "volume": 72109}, "trend_line": 316.264733, "activity_lines": {"activity_5": 334.105599, "activity_10": 328.897579, "activity_20": 321.369147, "activity_30": 320.399636}, "trend_signal": 1, "fair_value": 202.771345, "relative_strength": 14.316062, "rate_of_change": 0.6402060923759203, "market_dynamics": -0.054675, "expectation": {"probability": 65.519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e923ff6d-d0dd-4da1-b16b-ec90a84707eb/", "share_image": "https://sharemaestro.com/terminal/e923ff6d-d0dd-4da1-b16b-ec90a84707eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}