{"ticker": {"uuid": "e9285edc-bfd0-4bed-b2b0-03a82a795deb", "symbol": "7558", "name": "Bryton Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7558 fell 13.46%, moving from 20.92 to 18.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 47.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 20.6, "low": 17.950001, "close": 18.1, "volume": 136371}, "trend_line": 18.528972, "activity_lines": {"activity_5": 18.82, "activity_10": 20.022727, "activity_20": 20.718748, "activity_30": 20.152309}, "trend_signal": 1, "fair_value": 12.072118, "relative_strength": -8.868307, "rate_of_change": 1.5063768496085093, "market_dynamics": -1.056254, "expectation": {"probability": 47.3947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.18509, "high": 12.325148, "low": 10.457702, "close": 10.597761, "volume": 107450}, "trend_line": 13.142157, "activity_lines": {"activity_5": 11.596845, "activity_10": 11.931287, "activity_20": 12.368278, "activity_30": 12.779561}, "trend_signal": 0, "fair_value": 27.001386, "relative_strength": -27.406306, "rate_of_change": -0.6236769012016745, "market_dynamics": -0.638345, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.457701, "high": 10.457701, "low": 9.383921, "close": 9.383921, "volume": 194391}, "trend_line": 13.045672, "activity_lines": {"activity_5": 10.775168, "activity_10": 11.443205, "activity_20": 12.039252, "activity_30": 12.537094}, "trend_signal": 0, "fair_value": 26.852086, "relative_strength": -34.325545, "rate_of_change": -0.7341641101989536, "market_dynamics": -0.774787, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.757409, "high": 9.757409, "low": 8.87971, "close": 9.523978, "volume": 165395}, "trend_line": 12.947631, "activity_lines": {"activity_5": 10.18381, "activity_10": 11.030669, "activity_20": 11.746462, "activity_30": 12.309888}, "trend_signal": 0, "fair_value": 26.706471, "relative_strength": -33.133202, "rate_of_change": -0.7515212708092022, "market_dynamics": -0.816486, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.523978, "high": 9.710723, "low": 9.309222, "close": 9.664038, "volume": 24670}, "trend_line": 12.838697, "activity_lines": {"activity_5": 9.841445, "activity_10": 10.691982, "activity_20": 11.488132, "activity_30": 12.098043}, "trend_signal": 0, "fair_value": 26.564451, "relative_strength": -32.221251, "rate_of_change": -0.8413430997531491, "market_dynamics": -0.945606, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.664038, "high": 9.897469, "low": 9.617352, "close": 9.804095, "volume": 26850}, "trend_line": 12.734431, "activity_lines": {"activity_5": 9.707611, "activity_10": 10.420353, "activity_20": 11.262483, "activity_30": 11.902262}, "trend_signal": 0, "fair_value": 26.425936, "relative_strength": -30.219815, "rate_of_change": -0.81212291247312, "market_dynamics": -0.985468, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.523978, "high": 9.664038, "low": 9.337234, "close": 9.617352, "volume": 53520}, "trend_line": 12.606822, "activity_lines": {"activity_5": 9.648475, "activity_10": 10.157213, "activity_20": 11.041501, "activity_30": 11.701161}, "trend_signal": 0, "fair_value": 26.28816, "relative_strength": -32.188366, "rate_of_change": -1.0020785380988078, "market_dynamics": -1.017667, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.710723, "high": 9.757409, "low": 9.225187, "close": 9.710723, "volume": 122789}, "trend_line": 12.412296, "activity_lines": {"activity_5": 9.685824, "activity_10": 9.973015, "activity_20": 10.850533, "activity_30": 11.514315}, "trend_signal": 0, "fair_value": 26.153384, "relative_strength": -28.469647, "rate_of_change": -1.5430217068187349, "market_dynamics": -0.961534, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.664038, "high": 9.664038, "low": 8.963745, "close": 9.15049, "volume": 64141}, "trend_line": 12.203765, "activity_lines": {"activity_5": 9.514642, "activity_10": 9.731096, "activity_20": 10.625328, "activity_30": 11.303876}, "trend_signal": 0, "fair_value": 26.016264, "relative_strength": -31.911041, "rate_of_change": -1.6800356678570902, "market_dynamics": -0.936243, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.150489, "high": 9.150489, "low": 8.963745, "close": 9.047779, "volume": 24900}, "trend_line": 12.005815, "activity_lines": {"activity_5": 9.334122, "activity_10": 9.532467, "activity_20": 10.410127, "activity_30": 11.100264}, "trend_signal": 0, "fair_value": 25.880516, "relative_strength": -32.650761, "rate_of_change": -1.6220404112993039, "market_dynamics": -0.962483, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.337234, "high": 9.430607, "low": 8.963745, "close": 9.337234, "volume": 57509}, "trend_line": 11.865757, "activity_lines": {"activity_5": 9.29117, "activity_10": 9.441811, "activity_20": 10.241656, "activity_30": 10.928098}, "trend_signal": 0, "fair_value": 25.74922, "relative_strength": -30.852934, "rate_of_change": -1.1665846925010905, "market_dynamics": -1.004309, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.337234, "high": 9.337234, "low": 8.963745, "close": 9.243861, "volume": 47600}, "trend_line": 11.70858, "activity_lines": {"activity_5": 9.248219, "activity_10": 9.380015, "activity_20": 10.080745, "activity_30": 10.758943}, "trend_signal": 0, "fair_value": 25.619257, "relative_strength": -29.261879, "rate_of_change": -1.3246268232191236, "market_dynamics": -1.118927, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.243861, "high": 9.337234, "low": 8.917059, "close": 8.926396, "volume": 50210}, "trend_line": 11.53304, "activity_lines": {"activity_5": 9.124345, "activity_10": 9.285115, "activity_20": 9.906272, "activity_30": 10.579447}, "trend_signal": 0, "fair_value": 25.488844, "relative_strength": -29.487622, "rate_of_change": -1.4992424358888934, "market_dynamics": -1.155832, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.926396, "high": 9.757409, "low": 8.926396, "close": 9.523978, "volume": 34060}, "trend_line": 11.385201, "activity_lines": {"activity_5": 9.251954, "activity_10": 9.307185, "activity_20": 9.804007, "activity_30": 10.449831}, "trend_signal": 0, "fair_value": 25.365085, "relative_strength": -25.561663, "rate_of_change": -1.281873643029066, "market_dynamics": -0.925199, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.523978, "high": 9.523979, "low": 9.103803, "close": 9.430607, "volume": 29037}, "trend_line": 11.24203, "activity_lines": {"activity_5": 9.323539, "activity_10": 9.312278, "activity_20": 9.705521, "activity_30": 10.323728}, "trend_signal": 0, "fair_value": 25.242512, "relative_strength": -26.223231, "rate_of_change": -1.2575184223800757, "market_dynamics": -0.641171, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.523978, "high": 11.578169, "low": 9.318559, "close": 9.850782, "volume": 175294}, "trend_line": 11.086409, "activity_lines": {"activity_5": 9.509662, "activity_10": 9.398011, "activity_20": 9.659057, "activity_30": 10.23397}, "trend_signal": 0, "fair_value": 25.125018, "relative_strength": -24.603851, "rate_of_change": -1.384278462163862, "market_dynamics": -0.083219, "expectation": {"probability": 34.6879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.270958, "high": 10.270958, "low": 9.477292, "close": 9.664038, "volume": 45382}, "trend_line": 10.940126, "activity_lines": {"activity_5": 9.599299, "activity_10": 9.448941, "activity_20": 9.605702, "activity_30": 10.142204}, "trend_signal": 0, "fair_value": 25.00789, "relative_strength": -25.834902, "rate_of_change": -1.3194804557544322, "market_dynamics": 0.388836, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.664038, "high": 10.084213, "low": 9.664038, "close": 10.084213, "volume": 1115}, "trend_line": 10.818742, "activity_lines": {"activity_5": 9.800984, "activity_10": 9.575419, "activity_20": 9.60837, "activity_30": 10.086984}, "trend_signal": 0, "fair_value": 24.895682, "relative_strength": -22.782597, "rate_of_change": -1.109530182741945, "market_dynamics": 0.639894, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.084213, "high": 10.084213, "low": 9.617351, "close": 9.99084, "volume": 53560}, "trend_line": 10.708251, "activity_lines": {"activity_5": 9.894356, "activity_10": 9.678128, "activity_20": 9.611927, "activity_30": 10.033571}, "trend_signal": 0, "fair_value": 24.784451, "relative_strength": -22.877249, "rate_of_change": -1.0212924940811017, "market_dynamics": 0.873401, "expectation": {"probability": 36.7258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.710723, "high": 9.897469, "low": 9.570665, "close": 9.897469, "volume": 29558}, "trend_line": 10.602429, "activity_lines": {"activity_5": 9.92548, "activity_10": 9.748582, "activity_20": 9.618818, "activity_30": 9.981262}, "trend_signal": 0, "fair_value": 24.674178, "relative_strength": -24.201506, "rate_of_change": -0.9882286098822288, "market_dynamics": 0.738543, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.897468, "high": 10.504388, "low": 9.804096, "close": 10.037526, "volume": 63775}, "trend_line": 10.510613, "activity_lines": {"activity_5": 9.972166, "activity_10": 9.829052, "activity_20": 9.649498, "activity_30": 9.944817}, "trend_signal": 0, "fair_value": 24.566555, "relative_strength": -22.110761, "rate_of_change": -0.86599023676557, "market_dynamics": 0.794961, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.037526, "high": 13.305558, "low": 9.99084, "close": 13.305558, "volume": 311482}, "trend_line": 10.529288, "activity_lines": {"activity_5": 11.095746, "activity_10": 10.490977, "activity_20": 10.000089, "activity_30": 10.125136}, "trend_signal": 0, "fair_value": 24.484358, "relative_strength": 1.73641, "rate_of_change": 0.17767755315508238, "market_dynamics": 1.019642, "expectation": {"probability": 31.0744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.305558, "high": 13.305558, "low": 11.531484, "close": 11.951659, "volume": 198286}, "trend_line": 10.523063, "activity_lines": {"activity_5": 11.525259, "activity_10": 10.832889, "activity_20": 10.208843, "activity_30": 10.216902}, "trend_signal": 0, "fair_value": 24.393541, "relative_strength": -5.916137, "rate_of_change": -0.05912080664902333, "market_dynamics": 1.204921, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.18509, "high": 12.511893, "low": 11.764915, "close": 11.764915, "volume": 25553}, "trend_line": 10.509057, "activity_lines": {"activity_5": 11.768027, "activity_10": 11.085843, "activity_20": 10.387584, "activity_30": 10.297021}, "trend_signal": 0, "fair_value": 24.302688, "relative_strength": -6.765099, "rate_of_change": -0.1330981293184331, "market_dynamics": 1.324849, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.764915, "high": 11.998346, "low": 11.20468, "close": 11.344739, "volume": 9056}, "trend_line": 10.488826, "activity_lines": {"activity_5": 11.752465, "activity_10": 11.221657, "activity_20": 10.515637, "activity_30": 10.350936}, "trend_signal": 0, "fair_value": 24.210131, "relative_strength": -10.50681, "rate_of_change": -0.192510136732542, "market_dynamics": 1.302804, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.344739, "high": 11.344739, "low": 11.344739, "close": 11.344739, "volume": 2401}, "trend_line": 10.462371, "activity_lines": {"activity_5": 11.640418, "activity_10": 11.322669, "activity_20": 10.635687, "activity_30": 10.406157}, "trend_signal": 0, "fair_value": 24.118887, "relative_strength": -11.581407, "rate_of_change": -0.25222079191703956, "market_dynamics": 1.098173, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.831192, "high": 11.57817, "low": 10.457702, "close": 11.57817, "volume": 31235}, "trend_line": 10.414128, "activity_lines": {"activity_5": 11.519034, "activity_10": 11.43896, "activity_20": 10.770633, "activity_30": 10.478144}, "trend_signal": 1, "fair_value": 24.030572, "relative_strength": -9.628774, "rate_of_change": -0.4611096280183466, "market_dynamics": 0.942254, "expectation": {"probability": 31.3113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.57817, "high": 11.57817, "low": 11.064623, "close": 11.57817, "volume": 3010}, "trend_line": 10.395454, "activity_lines": {"activity_5": 11.512809, "activity_10": 11.520449, "activity_20": 10.896241, "activity_30": 10.553243}, "trend_signal": 1, "fair_value": 23.943493, "relative_strength": -9.342635, "rate_of_change": -0.17931410099817258, "market_dynamics": 0.866311, "expectation": {"probability": 33.9953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.064623, "high": 11.251367, "low": 10.784505, "close": 10.97125, "volume": 15205}, "trend_line": 10.342543, "activity_lines": {"activity_5": 11.329177, "activity_10": 11.464426, "activity_20": 10.955154, "activity_30": 10.590391}, "trend_signal": 1, "fair_value": 23.853408, "relative_strength": -15.81488, "rate_of_change": -0.5089820992907256, "market_dynamics": 0.759196, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.97125, "high": 11.017936, "low": 9.897469, "close": 10.317643, "volume": 51380}, "trend_line": 10.283407, "activity_lines": {"activity_5": 10.980587, "activity_10": 11.271739, "activity_20": 10.943149, "activity_30": 10.588785}, "trend_signal": 1, "fair_value": 23.760057, "relative_strength": -21.021846, "rate_of_change": -0.5717742725362491, "market_dynamics": 0.568875, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.317643, "high": 10.317643, "low": 10.037526, "close": 10.317643, "volume": 3288}, "trend_line": 10.232052, "activity_lines": {"activity_5": 10.70047, "activity_10": 11.071413, "activity_20": 10.925097, "activity_30": 10.590993}, "trend_signal": 1, "fair_value": 23.667986, "relative_strength": -20.236059, "rate_of_change": -0.49939674662299105, "market_dynamics": 0.260262, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.270957, "high": 12.698638, "low": 10.270957, "close": 10.457702, "volume": 524763}, "trend_line": 10.227384, "activity_lines": {"activity_5": 10.535512, "activity_10": 10.891459, "activity_20": 10.915715, "activity_30": 10.605552}, "trend_signal": 1, "fair_value": 23.57812, "relative_strength": -21.661043, "rate_of_change": -0.04562134750682253, "market_dynamics": 0.116675, "expectation": {"probability": 29.68, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.177584, "high": 11.017936, "low": 9.99084, "close": 10.36433, "volume": 100252}, "trend_line": 10.260064, "activity_lines": {"activity_5": 10.414128, "activity_10": 10.746307, "activity_20": 10.891661, "activity_30": 10.614387}, "trend_signal": 1, "fair_value": 23.488838, "relative_strength": -21.169485, "rate_of_change": 0.31953430124457194, "market_dynamics": -0.059022, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.99084, "high": 11.391426, "low": 9.99084, "close": 10.270957, "volume": 124329}, "trend_line": 10.284963, "activity_lines": {"activity_5": 10.342543, "activity_10": 10.613039, "activity_20": 10.851867, "activity_30": 10.61509}, "trend_signal": 1, "fair_value": 23.400127, "relative_strength": -23.171003, "rate_of_change": 0.2426787981049588, "market_dynamics": -0.151485, "expectation": {"probability": 35.1315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.270957, "high": 10.504388, "low": 9.850782, "close": 9.944154, "volume": 111200}, "trend_line": 10.2943, "activity_lines": {"activity_5": 10.208709, "activity_10": 10.447516, "activity_20": 10.777391, "activity_30": 10.593102}, "trend_signal": 0, "fair_value": 23.310421, "relative_strength": -24.974637, "rate_of_change": 0.09078301983196609, "market_dynamics": -0.222551, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.897468, "high": 10.691133, "low": 9.897468, "close": 10.504388, "volume": 29145}, "trend_line": 10.317644, "activity_lines": {"activity_5": 10.286519, "activity_10": 10.409318, "activity_20": 10.753826, "activity_30": 10.606656}, "trend_signal": 0, "fair_value": 23.225613, "relative_strength": -20.056926, "rate_of_change": 0.22676626871180958, "market_dynamics": -0.461, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.551074, "high": 11.718228, "low": 10.270957, "close": 10.411016, "volume": 197757}, "trend_line": 10.344099, "activity_lines": {"activity_5": 10.320756, "activity_10": 10.369423, "activity_20": 10.718255, "activity_30": 10.61268}, "trend_signal": 0, "fair_value": 23.141306, "relative_strength": -21.451215, "rate_of_change": 0.256405435194317, "market_dynamics": -0.485027, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.317643, "high": 10.317643, "low": 9.243861, "close": 9.243861, "volume": 178231}, "trend_line": 10.328537, "activity_lines": {"activity_5": 9.969053, "activity_10": 10.138538, "activity_20": 10.56797, "activity_30": 10.541697}, "trend_signal": 0, "fair_value": 23.050473, "relative_strength": -24.904551, "rate_of_change": -0.15044326238562863, "market_dynamics": -0.608917, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.103803, "high": 9.75741, "low": 9.057117, "close": 9.383921, "volume": 130356}, "trend_line": 10.336318, "activity_lines": {"activity_5": 9.738735, "activity_10": 9.975561, "activity_20": 10.435026, "activity_30": 10.480754}, "trend_signal": 0, "fair_value": 22.961729, "relative_strength": -25.018531, "rate_of_change": 0.07533496757575243, "market_dynamics": -0.70313, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.430606, "high": 9.617351, "low": 9.057116, "close": 9.477292, "volume": 46510}, "trend_line": 10.350635, "activity_lines": {"activity_5": 9.598676, "activity_10": 9.858421, "activity_20": 10.313864, "activity_30": 10.425333}, "trend_signal": 0, "fair_value": 22.874733, "relative_strength": -24.086463, "rate_of_change": 0.13851160538985097, "market_dynamics": -0.770247, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.477292, "high": 9.477292, "low": 8.973082, "close": 9.337234, "volume": 32711}, "trend_line": 10.350635, "activity_lines": {"activity_5": 9.443056, "activity_10": 9.731095, "activity_20": 10.181364, "activity_30": 10.359952}, "trend_signal": 0, "fair_value": 22.787954, "relative_strength": -25.626474, "rate_of_change": 0.0, "market_dynamics": -0.966526, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.290547, "high": 10.597761, "low": 9.253198, "close": 9.430607, "volume": 297948}, "trend_line": 10.35686, "activity_lines": {"activity_5": 9.39637, "activity_10": 9.638572, "activity_20": 10.061092, "activity_30": 10.300596}, "trend_signal": 0, "fair_value": 22.41739, "relative_strength": -25.968751, "rate_of_change": 0.06014123771149127, "market_dynamics": -0.945062, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.430607, "high": 10.317644, "low": 9.430607, "close": 10.224271, "volume": 30937}, "trend_line": 10.400122, "activity_lines": {"activity_5": 9.679599, "activity_10": 9.709026, "activity_20": 10.034859, "activity_30": 10.292041}, "trend_signal": 0, "fair_value": 22.079889, "relative_strength": -20.108952, "rate_of_change": 0.417713476864613, "market_dynamics": -0.760426, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.804095, "high": 12.418522, "low": 9.804095, "close": 10.877877, "volume": 341828}, "trend_line": 10.445252, "activity_lines": {"activity_5": 10.115337, "activity_10": 9.900863, "activity_20": 10.079099, "activity_30": 10.322864}, "trend_signal": 0, "fair_value": 21.749685, "relative_strength": -12.727109, "rate_of_change": 0.4339372172749545, "market_dynamics": -0.265809, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.111308, "high": 11.718228, "low": 10.691133, "close": 10.924563, "volume": 102262}, "trend_line": 10.495051, "activity_lines": {"activity_5": 10.467039, "activity_10": 10.090154, "activity_20": 10.13201, "activity_30": 10.353788}, "trend_signal": 0, "fair_value": 21.419781, "relative_strength": -14.483946, "rate_of_change": 0.47676207333245907, "market_dynamics": 0.186334, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.064622, "high": 11.718228, "low": 11.017937, "close": 11.064623, "volume": 86709}, "trend_line": 10.535512, "activity_lines": {"activity_5": 10.768943, "activity_10": 10.287085, "activity_20": 10.200261, "activity_30": 10.390534}, "trend_signal": 0, "fair_value": 21.090775, "relative_strength": -15.280954, "rate_of_change": 0.38552456772244864, "market_dynamics": 0.554971, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.111308, "high": 11.764915, "low": 11.111308, "close": 11.438111, "volume": 65131}, "trend_line": 10.594648, "activity_lines": {"activity_5": 11.080184, "activity_10": 10.541737, "activity_20": 10.305416, "activity_30": 10.448766}, "trend_signal": 0, "fair_value": 20.731525, "relative_strength": -14.667279, "rate_of_change": 0.5613016244488046, "market_dynamics": 0.801757, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.671543, "high": 12.045032, "low": 11.484798, "close": 11.718228, "volume": 118685}, "trend_line": 10.649115, "activity_lines": {"activity_5": 11.350964, "activity_10": 10.828645, "activity_20": 10.437916, "activity_30": 10.521255}, "trend_signal": 0, "fair_value": 20.390131, "relative_strength": -11.118949, "rate_of_change": 0.5140991942346806, "market_dynamics": 0.814037, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.138404, "high": 12.651952, "low": 11.391426, "close": 11.624856, "volume": 110278}, "trend_line": 10.703582, "activity_lines": {"activity_5": 11.491022, "activity_10": 11.053587, "activity_20": 10.560856, "activity_30": 10.584206}, "trend_signal": 0, "fair_value": 20.055909, "relative_strength": -12.947044, "rate_of_change": 0.5114697324613426, "market_dynamics": 0.891702, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.298053, "high": 13.585675, "low": 10.644446, "close": 12.511893, "volume": 382578}, "trend_line": 10.79073, "activity_lines": {"activity_5": 11.876961, "activity_10": 11.399065, "activity_20": 10.765164, "activity_30": 10.700872}, "trend_signal": 0, "fair_value": 19.722193, "relative_strength": -7.151773, "rate_of_change": 0.8141947247192493, "market_dynamics": 1.063519, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.465207, "high": 14.472713, "low": 11.8116, "close": 13.585675, "volume": 703990}, "trend_line": 10.909002, "activity_lines": {"activity_5": 12.515005, "activity_10": 11.884601, "activity_20": 11.061287, "activity_30": 10.881191}, "trend_signal": 0, "fair_value": 19.39536, "relative_strength": 5.953481, "rate_of_change": 1.096051888982481, "market_dynamics": 1.228224, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.912478, "high": 13.912478, "low": 10.644446, "close": 12.138404, "volume": 235394}, "trend_line": 10.870096, "activity_lines": {"activity_5": 12.502556, "activity_10": 12.029752, "activity_20": 11.204014, "activity_30": 10.960507}, "trend_signal": 1, "fair_value": 19.089814, "relative_strength": -1.615865, "rate_of_change": -0.3566412399594298, "market_dynamics": 1.225425, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.904973, "high": 11.904973, "low": 10.97125, "close": 11.904973, "volume": 281762}, "trend_line": 10.86854, "activity_lines": {"activity_5": 12.36561, "activity_10": 12.083229, "activity_20": 11.316505, "activity_30": 11.027273}, "trend_signal": 1, "fair_value": 18.792097, "relative_strength": -0.836437, "rate_of_change": -0.014314500994294614, "market_dynamics": 1.212123, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.391425, "high": 11.624856, "low": 10.644446, "close": 11.20468, "volume": 217822}, "trend_line": 10.849866, "activity_lines": {"activity_5": 11.982783, "activity_10": 11.978822, "activity_20": 11.354965, "activity_30": 11.04896}, "trend_signal": 1, "fair_value": 18.52201, "relative_strength": -5.553242, "rate_of_change": -0.1718170057799757, "market_dynamics": 0.950254, "expectation": {"probability": 36.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.20468, "high": 12.18509, "low": 11.20468, "close": 11.484797, "volume": 215651}, "trend_line": 10.854534, "activity_lines": {"activity_5": 11.72134, "activity_10": 11.919403, "activity_20": 11.415657, "activity_30": 11.089923}, "trend_signal": 1, "fair_value": 18.240767, "relative_strength": -6.814065, "rate_of_change": 0.04302357282568083, "market_dynamics": 0.662172, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.671542, "high": 11.95166, "low": 11.111308, "close": 11.251367, "volume": 97990}, "trend_line": 10.851422, "activity_lines": {"activity_5": 11.450561, "activity_10": 11.807356, "activity_20": 11.446782, "activity_30": 11.115525}, "trend_signal": 1, "fair_value": 18.003098, "relative_strength": -7.694426, "rate_of_change": -0.028670047005240226, "market_dynamics": 0.379061, "expectation": {"probability": 37.2324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.20468, "high": 11.764915, "low": 10.784505, "close": 11.157994, "volume": 111532}, "trend_line": 10.837416, "activity_lines": {"activity_5": 11.304277, "activity_10": 11.674937, "activity_20": 11.465456, "activity_30": 11.135304}, "trend_signal": 1, "fair_value": 17.75447, "relative_strength": -8.658871, "rate_of_change": -0.1290706416172939, "market_dynamics": 0.058749, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.20468, "high": 13.585676, "low": 11.20468, "close": 12.79201, "volume": 501795}, "trend_line": 10.877877, "activity_lines": {"activity_5": 11.768027, "activity_10": 11.844705, "activity_20": 11.636194, "activity_30": 11.261407}, "trend_signal": 1, "fair_value": 17.521329, "relative_strength": 8.766159, "rate_of_change": 0.3733454543038721, "market_dynamics": 0.148541, "expectation": {"probability": 29.4804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.418521, "high": 13.072127, "low": 12.18509, "close": 12.558579, "volume": 109878}, "trend_line": 10.930788, "activity_lines": {"activity_5": 12.09483, "activity_10": 11.952508, "activity_20": 11.767804, "activity_30": 11.369839}, "trend_signal": 1, "fair_value": 17.279898, "relative_strength": 5.156786, "rate_of_change": 0.48640925062859175, "market_dynamics": 0.083299, "expectation": {"probability": 31.1607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.231777, "high": 12.511894, "low": 12.185091, "close": 12.231777, "volume": 74200}, "trend_line": 10.994593, "activity_lines": {"activity_5": 12.222439, "activity_10": 11.983915, "activity_20": 11.853174, "activity_30": 11.453774}, "trend_signal": 1, "fair_value": 17.043167, "relative_strength": 0.72136, "rate_of_change": 0.5837182095197558, "market_dynamics": 0.067259, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.138404, "high": 12.278462, "low": 11.671542, "close": 11.718228, "volume": 122949}, "trend_line": 11.041279, "activity_lines": {"activity_5": 12.129067, "activity_10": 11.927043, "activity_20": 11.876517, "activity_30": 11.50046}, "trend_signal": 1, "fair_value": 16.81046, "relative_strength": -6.1603, "rate_of_change": 0.42462690524332586, "market_dynamics": 0.056826, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.624856, "high": 11.718229, "low": 11.157994, "close": 11.157994, "volume": 55240}, "trend_line": 11.064622, "activity_lines": {"activity_5": 11.817825, "activity_10": 11.802263, "activity_20": 11.835166, "activity_30": 11.50799}, "trend_signal": 1, "fair_value": 16.582524, "relative_strength": -8.410536, "rate_of_change": 0.211415724573218, "market_dynamics": -0.322234, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.017936, "high": 11.204681, "low": 10.551074, "close": 10.737819, "volume": 136480}, "trend_line": 11.077072, "activity_lines": {"activity_5": 11.366526, "activity_10": 11.618914, "activity_20": 11.745573, "activity_30": 11.486906}, "trend_signal": 1, "fair_value": 16.390045, "relative_strength": -13.899353, "rate_of_change": 0.11252078923255947, "market_dynamics": -0.558026, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.737819, "high": 11.904974, "low": 10.457702, "close": 10.97125, "volume": 491558}, "trend_line": 11.100415, "activity_lines": {"activity_5": 11.129983, "activity_10": 11.499228, "activity_20": 11.675766, "activity_30": 11.480079}, "trend_signal": 1, "fair_value": 16.22624, "relative_strength": -13.931921, "rate_of_change": 0.21073258348416044, "market_dynamics": -0.626452, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.017936, "high": 12.045031, "low": 10.737819, "close": 11.20468, "volume": 100730}, "trend_line": 11.142432, "activity_lines": {"activity_5": 11.077072, "activity_10": 11.426228, "activity_20": 11.627746, "activity_30": 11.486805}, "trend_signal": 0, "fair_value": 16.08588, "relative_strength": -11.347649, "rate_of_change": 0.3785173797556175, "market_dynamics": -0.754937, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.111308, "high": 11.251367, "low": 10.831192, "close": 11.111308, "volume": 49411}, "trend_line": 11.162663, "activity_lines": {"activity_5": 11.061509, "activity_10": 11.341344, "activity_20": 11.569499, "activity_30": 11.484797}, "trend_signal": 0, "fair_value": 15.916701, "relative_strength": -9.606567, "rate_of_change": 0.18156718389666435, "market_dynamics": -0.799154, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.017936, "high": 11.20468, "low": 10.784505, "close": 11.20468, "volume": 70988}, "trend_line": 11.189118, "activity_lines": {"activity_5": 11.117533, "activity_10": 11.275983, "activity_20": 11.519923, "activity_30": 11.487508}, "trend_signal": 0, "fair_value": 15.726693, "relative_strength": -11.559211, "rate_of_change": 0.2369954194621869, "market_dynamics": -0.792089, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.157994, "high": 11.157994, "low": 10.084213, "close": 10.224271, "volume": 192541}, "trend_line": 11.221799, "activity_lines": {"activity_5": 10.843641, "activity_10": 11.031517, "activity_20": 11.378086, "activity_30": 11.42526}, "trend_signal": 0, "fair_value": 15.547646, "relative_strength": -16.050772, "rate_of_change": 0.29207842834439834, "market_dynamics": -0.94353, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.270957, "high": 10.737818, "low": 10.270957, "close": 10.36433, "volume": 105620}, "trend_line": 11.254479, "activity_lines": {"activity_5": 10.650671, "activity_10": 10.859203, "activity_20": 11.256702, "activity_30": 11.369939}, "trend_signal": 0, "fair_value": 15.371066, "relative_strength": -15.176552, "rate_of_change": 0.2912189034930955, "market_dynamics": -0.995199, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.270957, "high": 10.831191, "low": 9.757409, "close": 9.804095, "volume": 55070}, "trend_line": 11.265372, "activity_lines": {"activity_5": 10.311418, "activity_10": 10.624923, "activity_20": 11.087965, "activity_30": 11.276366}, "trend_signal": 0, "fair_value": 15.203959, "relative_strength": -17.035967, "rate_of_change": 0.096788132085007, "market_dynamics": -1.090361, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99084, "high": 9.99084, "low": 9.523978, "close": 9.523978, "volume": 23632}, "trend_line": 11.271597, "activity_lines": {"activity_5": 9.972165, "activity_10": 10.383853, "activity_20": 10.905444, "activity_30": 11.164018}, "trend_signal": 0, "fair_value": 15.045509, "relative_strength": -22.178068, "rate_of_change": 0.05525782903574415, "market_dynamics": -1.228335, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.804096, "high": 10.224271, "low": 9.477292, "close": 9.757409, "volume": 67334}, "trend_line": 11.282491, "activity_lines": {"activity_5": 9.816545, "activity_10": 10.22512, "activity_20": 10.764496, "activity_30": 11.066329}, "trend_signal": 0, "fair_value": 14.872878, "relative_strength": -19.271656, "rate_of_change": 0.09665001330335359, "market_dynamics": -1.27737, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.477292, "high": 10.317643, "low": 9.290548, "close": 9.430607, "volume": 144340}, "trend_line": 11.256035, "activity_lines": {"activity_5": 9.648475, "activity_10": 10.032433, "activity_20": 10.603763, "activity_30": 10.946852}, "trend_signal": 0, "fair_value": 14.703377, "relative_strength": -19.761745, "rate_of_change": -0.23448722449678525, "market_dynamics": -1.282555, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.38392, "high": 9.850782, "low": 9.337234, "close": 9.617352, "volume": 41810}, "trend_line": 11.214018, "activity_lines": {"activity_5": 9.595564, "activity_10": 9.897468, "activity_20": 10.472597, "activity_30": 10.841131}, "trend_signal": 0, "fair_value": 14.545526, "relative_strength": -19.893512, "rate_of_change": -0.3732841982101273, "market_dynamics": -1.284472, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.037527, "high": 10.037527, "low": 9.383921, "close": 9.430607, "volume": 39541}, "trend_line": 11.164219, "activity_lines": {"activity_5": 9.530204, "activity_10": 9.753165, "activity_20": 10.331205, "activity_30": 10.726072}, "trend_signal": 0, "fair_value": 14.394317, "relative_strength": -19.37605, "rate_of_change": -0.44407811722792084, "market_dynamics": -1.276242, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.430607, "high": 10.691133, "low": 9.337234, "close": 10.037526, "volume": 209780}, "trend_line": 11.129983, "activity_lines": {"activity_5": 9.692049, "activity_10": 9.751468, "activity_20": 10.257396, "activity_30": 10.653382}, "trend_signal": 0, "fair_value": 14.244385, "relative_strength": -13.808762, "rate_of_change": -0.3066582624364493, "market_dynamics": -1.021663, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.457702, "high": 12.138404, "low": 10.270958, "close": 11.671542, "volume": 794110}, "trend_line": 11.137764, "activity_lines": {"activity_5": 10.36433, "activity_10": 10.066387, "activity_20": 10.344988, "activity_30": 10.688321}, "trend_signal": 0, "fair_value": 14.106758, "relative_strength": 0.155534, "rate_of_change": 0.06991025952152281, "market_dynamics": -0.482721, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.671543, "high": 11.858287, "low": 10.877877, "close": 11.858287, "volume": 65668}, "trend_line": 11.142432, "activity_lines": {"activity_5": 10.97125, "activity_10": 10.406772, "activity_20": 10.44792, "activity_30": 10.734807}, "trend_signal": 0, "fair_value": 13.983392, "relative_strength": 0.611599, "rate_of_change": 0.04191146445551175, "market_dynamics": 0.049362, "expectation": {"probability": 34.0636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.671542, "high": 12.745324, "low": 11.344739, "close": 12.091718, "volume": 162753}, "trend_line": 11.157994, "activity_lines": {"activity_5": 11.494135, "activity_10": 10.759889, "activity_20": 10.57753, "activity_30": 10.796051}, "trend_signal": 0, "fair_value": 13.876941, "relative_strength": 3.298049, "rate_of_change": 0.13966430308931627, "market_dynamics": 0.633471, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.138404, "high": 13.912478, "low": 12.138404, "close": 13.118814, "volume": 362201}, "trend_line": 11.178225, "activity_lines": {"activity_5": 12.194428, "activity_10": 11.268344, "activity_20": 10.807181, "activity_30": 10.922556}, "trend_signal": 0, "fair_value": 13.783606, "relative_strength": 13.970551, "rate_of_change": 0.18131395302774853, "market_dynamics": 1.034074, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.1655, "high": 13.1655, "low": 11.951659, "close": 11.951659, "volume": 218877}, "trend_line": 11.123758, "activity_lines": {"activity_5": 12.259788, "activity_10": 11.504321, "activity_20": 10.921451, "activity_30": 10.972455}, "trend_signal": 0, "fair_value": 13.696639, "relative_strength": 1.64139, "rate_of_change": -0.4872598288189666, "market_dynamics": 0.99486, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.671542, "high": 13.352244, "low": 11.671542, "close": 12.18509, "volume": 173991}, "trend_line": 11.125314, "activity_lines": {"activity_5": 12.27535, "activity_10": 11.738601, "activity_20": 11.056841, "activity_30": 11.040928}, "trend_signal": 0, "fair_value": 13.607509, "relative_strength": 6.743219, "rate_of_change": 0.01398807848929294, "market_dynamics": 1.019062, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.185091, "high": 13.819107, "low": 12.138404, "close": 12.325149, "volume": 411222}, "trend_line": 11.13932, "activity_lines": {"activity_5": 12.303362, "activity_10": 11.954206, "activity_20": 11.200679, "activity_30": 11.118336}, "trend_signal": 0, "fair_value": 13.528685, "relative_strength": 10.247365, "rate_of_change": 0.12589307591678028, "market_dynamics": 1.050005, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.278463, "high": 12.885383, "low": 9.664038, "close": 10.877877, "volume": 260432}, "trend_line": 11.128426, "activity_lines": {"activity_5": 11.817826, "activity_10": 11.854043, "activity_20": 11.199123, "activity_30": 11.101469}, "trend_signal": 0, "fair_value": 13.438493, "relative_strength": 0.124539, "rate_of_change": -0.097797711170883, "market_dynamics": 0.816815, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.204681, "high": 11.204681, "low": 10.411016, "close": 11.064623, "volume": 189335}, "trend_line": 11.114421, "activity_lines": {"activity_5": 11.475461, "activity_10": 11.764915, "activity_20": 11.215796, "activity_30": 11.097353}, "trend_signal": 0, "fair_value": 13.351589, "relative_strength": 0.849328, "rate_of_change": -0.12584888464908836, "market_dynamics": 0.68827, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.017936, "high": 11.251367, "low": 9.99084, "close": 10.877877, "volume": 253562}, "trend_line": 11.101971, "activity_lines": {"activity_5": 11.207793, "activity_10": 11.612124, "activity_20": 11.215352, "activity_30": 11.082092}, "trend_signal": 0, "fair_value": 13.269236, "relative_strength": 1.946145, "rate_of_change": -0.11201663136567713, "market_dynamics": 0.524058, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.924563, "high": 10.924563, "low": 9.944153, "close": 10.411016, "volume": 76145}, "trend_line": 11.077072, "activity_lines": {"activity_5": 10.856091, "activity_10": 11.359169, "activity_20": 11.171556, "activity_30": 11.037514}, "trend_signal": 0, "fair_value": 13.167167, "relative_strength": -1.028956, "rate_of_change": -0.22427549126187896, "market_dynamics": 0.181695, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.944154, "high": 11.391425, "low": 8.60893, "close": 10.924563, "volume": 392954}, "trend_line": 11.014824, "activity_lines": {"activity_5": 10.793842, "activity_10": 11.222506, "activity_20": 11.180448, "activity_30": 11.027675}, "trend_signal": 0, "fair_value": 13.071525, "relative_strength": 13.073959, "rate_of_change": -0.5619535559577343, "market_dynamics": 0.112061, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.924564, "high": 11.718228, "low": 10.411015, "close": 10.457702, "volume": 221243}, "trend_line": 10.944794, "activity_lines": {"activity_5": 10.669346, "activity_10": 11.017936, "activity_20": 11.141543, "activity_30": 10.991731}, "trend_signal": 0, "fair_value": 12.975765, "relative_strength": 8.831043, "rate_of_change": -0.6357795639767001, "market_dynamics": -0.069139, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.691132, "high": 10.691132, "low": 9.804095, "close": 9.944154, "volume": 121513}, "trend_line": 10.86854, "activity_lines": {"activity_5": 10.401678, "activity_10": 10.749703, "activity_20": 11.053284, "activity_30": 10.927174}, "trend_signal": 0, "fair_value": 12.882201, "relative_strength": 0.893283, "rate_of_change": -0.6967148034033395, "market_dynamics": -0.351031, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.850782, "high": 11.251367, "low": 9.850782, "close": 11.064623, "volume": 152670}, "trend_line": 10.846753, "activity_lines": {"activity_5": 10.582199, "activity_10": 10.742912, "activity_20": 11.071069, "activity_30": 10.939825}, "trend_signal": 0, "fair_value": 12.800523, "relative_strength": 7.047206, "rate_of_change": -0.2004593073218646, "market_dynamics": -0.44852, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.97125, "high": 11.251367, "low": 10.177584, "close": 10.270957, "volume": 84250}, "trend_line": 10.817185, "activity_lines": {"activity_5": 10.485714, "activity_10": 10.607947, "activity_20": 11.005931, "activity_30": 10.902676}, "trend_signal": 0, "fair_value": 12.709576, "relative_strength": -1.33165, "rate_of_change": -0.2725977073507563, "market_dynamics": -0.728533, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.177584, "high": 10.551075, "low": 9.337234, "close": 9.710723, "volume": 212796}, "trend_line": 10.782949, "activity_lines": {"activity_5": 10.211821, "activity_10": 10.405923, "activity_20": 10.884992, "activity_30": 10.831292}, "trend_signal": 0, "fair_value": 12.610073, "relative_strength": -10.657648, "rate_of_change": -0.3164963897723847, "market_dynamics": -0.849811, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.337234, "high": 9.850782, "low": 9.337234, "close": 9.850782, "volume": 31371}, "trend_line": 10.7456, "activity_lines": {"activity_5": 10.065538, "activity_10": 10.276899, "activity_20": 10.776057, "activity_30": 10.771152}, "trend_signal": 0, "fair_value": 12.520352, "relative_strength": -8.60774, "rate_of_change": -0.34637092320478136, "market_dynamics": -0.904394, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.804096, "high": 9.897468, "low": 9.383921, "close": 9.383921, "volume": 23710}, "trend_line": 10.684908, "activity_lines": {"activity_5": 9.804096, "activity_10": 10.081666, "activity_20": 10.621548, "activity_30": 10.683302}, "trend_signal": 0, "fair_value": 12.421106, "relative_strength": -11.577556, "rate_of_change": -0.5648079213817704, "market_dynamics": -1.039136, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.337234, "high": 9.897468, "low": 9.337234, "close": 9.804095, "volume": 65221}, "trend_line": 10.641334, "activity_lines": {"activity_5": 9.720061, "activity_10": 9.993387, "activity_20": 10.507278, "activity_30": 10.626475}, "trend_signal": 0, "fair_value": 12.327167, "relative_strength": -8.739087, "rate_of_change": -0.40780884589740557, "market_dynamics": -1.051993, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.804096, "high": 9.897468, "low": 9.477292, "close": 9.523978, "volume": 56390}, "trend_line": 10.585311, "activity_lines": {"activity_5": 9.626688, "activity_10": 9.8737, "activity_20": 10.367442, "activity_30": 10.554388}, "trend_signal": 0, "fair_value": 12.229864, "relative_strength": -12.771409, "rate_of_change": -0.5264659487240952, "market_dynamics": -1.14247, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.337234, "high": 9.477292, "low": 8.963745, "close": 9.383921, "volume": 130315}, "trend_line": 10.557299, "activity_lines": {"activity_5": 9.536428, "activity_10": 9.744677, "activity_20": 10.224493, "activity_30": 10.476878}, "trend_signal": 0, "fair_value": 12.132185, "relative_strength": -13.726721, "rate_of_change": -0.26463086441201744, "market_dynamics": -1.108021, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.804096, "high": 10.317644, "low": 9.337234, "close": 9.99084, "volume": 216328}, "trend_line": 10.54485, "activity_lines": {"activity_5": 9.670262, "activity_10": 9.754014, "activity_20": 10.151129, "activity_30": 10.440333}, "trend_signal": 0, "fair_value": 12.039182, "relative_strength": -10.147395, "rate_of_change": -0.11791841833787367, "market_dynamics": -0.871982, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.523978, "high": 12.278462, "low": 9.38392, "close": 9.897469, "volume": 634161}, "trend_line": 10.547962, "activity_lines": {"activity_5": 9.763635, "activity_10": 9.754863, "activity_20": 10.078877, "activity_30": 10.398566}, "trend_signal": 0, "fair_value": 11.948454, "relative_strength": -10.614806, "rate_of_change": 0.02951203668141113, "market_dynamics": -0.617154, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.99084, "high": 9.99084, "low": 9.337234, "close": 9.337234, "volume": 175090}, "trend_line": 10.541737, "activity_lines": {"activity_5": 9.636026, "activity_10": 9.6547, "activity_20": 9.968609, "activity_30": 10.320455}, "trend_signal": 0, "fair_value": 11.856225, "relative_strength": -16.15596, "rate_of_change": -0.05901613980028172, "market_dynamics": -0.47486, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.383921, "high": 10.644446, "low": 9.15049, "close": 10.317643, "volume": 1812403}, "trend_line": 10.560412, "activity_lines": {"activity_5": 9.866344, "activity_10": 9.7642, "activity_20": 9.964163, "activity_30": 10.305997}, "trend_signal": 0, "fair_value": 11.778382, "relative_strength": -9.565856, "rate_of_change": 0.17715296824422766, "market_dynamics": -0.077159, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.317643, "high": 10.317644, "low": 9.477292, "close": 9.850782, "volume": 97329}, "trend_line": 10.574417, "activity_lines": {"activity_5": 9.888131, "activity_10": 9.787968, "activity_20": 9.924146, "activity_30": 10.260215}, "trend_signal": 0, "fair_value": 11.694885, "relative_strength": -12.997273, "rate_of_change": 0.1326179319519062, "market_dynamics": -0.021421, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.897469, "high": 10.224271, "low": 9.570665, "close": 10.224271, "volume": 149278}, "trend_line": 10.594648, "activity_lines": {"activity_5": 10.00329, "activity_10": 9.877096, "activity_20": 9.931482, "activity_30": 10.237624}, "trend_signal": 0, "fair_value": 11.620966, "relative_strength": -9.564667, "rate_of_change": 0.19132024016074833, "market_dynamics": 0.080543, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.224271, "high": 11.951659, "low": 9.757409, "close": 11.20468, "volume": 872896}, "trend_line": 10.653784, "activity_lines": {"activity_5": 10.42969, "activity_10": 10.137689, "activity_20": 10.035303, "activity_30": 10.276981}, "trend_signal": 0, "fair_value": 11.55782, "relative_strength": -2.990332, "rate_of_change": 0.5581686149459664, "market_dynamics": 0.541067, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.157994, "high": 11.998346, "low": 10.037526, "close": 10.924563, "volume": 268104}, "trend_line": 10.683352, "activity_lines": {"activity_5": 10.67557, "activity_10": 10.314248, "activity_20": 10.11178, "activity_30": 10.294451}, "trend_signal": 0, "fair_value": 11.522805, "relative_strength": -6.359742, "rate_of_change": 0.27753519312949626, "market_dynamics": 0.601311, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.924564, "high": 10.924564, "low": 10.317644, "close": 10.36433, "volume": 153965}, "trend_line": 10.639778, "activity_lines": {"activity_5": 10.628884, "activity_10": 10.368574, "activity_20": 10.134678, "activity_30": 10.273869}, "trend_signal": 0, "fair_value": 11.496768, "relative_strength": -8.746349, "rate_of_change": -0.4078682421022874, "market_dynamics": 0.744261, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.177585, "high": 10.784505, "low": 9.523978, "close": 10.270957, "volume": 1421811}, "trend_line": 10.586867, "activity_lines": {"activity_5": 10.547962, "activity_10": 10.390643, "activity_20": 10.148906, "activity_30": 10.250074}, "trend_signal": 0, "fair_value": 11.464148, "relative_strength": -11.016721, "rate_of_change": -0.4972942104619094, "market_dynamics": 0.865665, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.224271, "high": 10.317643, "low": 9.430607, "close": 9.850782, "volume": 172539}, "trend_line": 10.512169, "activity_lines": {"activity_5": 10.298969, "activity_10": 10.32019, "activity_20": 10.12623, "activity_30": 10.202585}, "trend_signal": 0, "fair_value": 11.431827, "relative_strength": -15.229446, "rate_of_change": -0.7055722906502907, "market_dynamics": 0.624185, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.617351, "high": 11.064622, "low": 9.290547, "close": 10.784505, "volume": 479383}, "trend_line": 10.434359, "activity_lines": {"activity_5": 10.386116, "activity_10": 10.422051, "activity_20": 10.19537, "activity_30": 10.220155}, "trend_signal": 0, "fair_value": 11.401301, "relative_strength": -10.132954, "rate_of_change": -0.740189774346279, "market_dynamics": 0.615696, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.784505, "high": 12.138404, "low": 9.477292, "close": 10.831192, "volume": 1274406}, "trend_line": 10.39701, "activity_lines": {"activity_5": 10.516838, "activity_10": 10.516272, "activity_20": 10.264955, "activity_30": 10.245757}, "trend_signal": 0, "fair_value": 11.371673, "relative_strength": -9.542359, "rate_of_change": -0.35794244763862104, "market_dynamics": 0.80316, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.831192, "high": 10.831192, "low": 10.037526, "close": 10.037526, "volume": 126824}, "trend_line": 10.325425, "activity_lines": {"activity_5": 10.389229, "activity_10": 10.439027, "activity_20": 10.260064, "activity_30": 10.222564}, "trend_signal": 0, "fair_value": 11.343841, "relative_strength": -15.623922, "rate_of_change": -0.6885152558283649, "market_dynamics": 0.608705, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.457702, "high": 10.457702, "low": 10.037526, "close": 10.36433, "volume": 36033}, "trend_line": 10.260064, "activity_lines": {"activity_5": 10.392341, "activity_10": 10.426295, "activity_20": 10.287409, "activity_30": 10.225074}, "trend_signal": 0, "fair_value": 11.318104, "relative_strength": -16.284083, "rate_of_change": -0.6330102635000432, "market_dynamics": 0.590109, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.037526, "high": 10.551074, "low": 9.757409, "close": 10.551074, "volume": 88462}, "trend_line": 10.24917, "activity_lines": {"activity_5": 10.451477, "activity_10": 10.438179, "activity_20": 10.329426, "activity_30": 10.243849}, "trend_signal": 0, "fair_value": 11.300148, "relative_strength": -16.066831, "rate_of_change": -0.10617867490885441, "market_dynamics": 0.469294, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36433, "high": 10.551075, "low": 9.570665, "close": 9.99084, "volume": 135862}, "trend_line": 10.213378, "activity_lines": {"activity_5": 10.277182, "activity_10": 10.34226, "activity_20": 10.314753, "activity_30": 10.227183}, "trend_signal": 1, "fair_value": 11.276206, "relative_strength": -20.181615, "rate_of_change": -0.3492185220851926, "market_dynamics": 0.120786, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.99084, "high": 9.99084, "low": 9.757409, "close": 9.804095, "volume": 32273}, "trend_line": 10.177585, "activity_lines": {"activity_5": 10.09355, "activity_10": 10.234457, "activity_20": 10.279405, "activity_30": 10.200777}, "trend_signal": 0, "fair_value": 11.248973, "relative_strength": -21.964158, "rate_of_change": -0.35045212269632986, "market_dynamics": -0.092178, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.99084, "high": 9.99084, "low": 9.523978, "close": 9.617352, "volume": 128111}, "trend_line": 10.151129, "activity_lines": {"activity_5": 9.916143, "activity_10": 10.113073, "activity_20": 10.226272, "activity_30": 10.164633}, "trend_signal": 0, "fair_value": 11.22144, "relative_strength": -24.910756, "rate_of_change": -0.25994378823661374, "market_dynamics": -0.317046, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.570664, "high": 10.317643, "low": 9.570664, "close": 10.317643, "volume": 114720}, "trend_line": 10.130899, "activity_lines": {"activity_5": 10.000177, "activity_10": 10.132596, "activity_20": 10.239389, "activity_30": 10.175376}, "trend_signal": 0, "fair_value": 11.199593, "relative_strength": -17.346089, "rate_of_change": -0.1992881776992466, "market_dynamics": -0.483425, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.897468, "high": 9.944154, "low": 9.570664, "close": 9.850782, "volume": 105434}, "trend_line": 10.110668, "activity_lines": {"activity_5": 9.931705, "activity_10": 10.066387, "activity_20": 10.203596, "activity_30": 10.157304}, "trend_signal": 0, "fair_value": 11.177148, "relative_strength": -19.95869, "rate_of_change": -0.19969599933825222, "market_dynamics": -0.6695, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.037526, "high": 10.037526, "low": 9.057117, "close": 9.570664, "volume": 198519}, "trend_line": 10.098218, "activity_lines": {"activity_5": 9.816545, "activity_10": 9.949247, "activity_20": 10.141792, "activity_30": 10.122465}, "trend_signal": 0, "fair_value": 11.154403, "relative_strength": -19.100033, "rate_of_change": -0.1231372645210107, "market_dynamics": -0.727586, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.570664, "high": 9.99084, "low": 9.570664, "close": 9.944154, "volume": 31171}, "trend_line": 10.06087, "activity_lines": {"activity_5": 9.853894, "activity_10": 9.922084, "activity_20": 10.117115, "activity_30": 10.112525}, "trend_signal": 0, "fair_value": 11.139739, "relative_strength": -19.247195, "rate_of_change": -0.36984743248759056, "market_dynamics": -0.674846, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.944154, "high": 9.99084, "low": 9.523978, "close": 9.757409, "volume": 23285}, "trend_line": 10.043751, "activity_lines": {"activity_5": 9.819657, "activity_10": 9.877096, "activity_20": 10.071763, "activity_30": 10.092947}, "trend_signal": 0, "fair_value": 11.123578, "relative_strength": -21.456671, "rate_of_change": -0.17015427095270308, "market_dynamics": -0.760354, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.617351, "high": 10.457701, "low": 9.617351, "close": 10.270957, "volume": 108091}, "trend_line": 10.062426, "activity_lines": {"activity_5": 9.947266, "activity_10": 9.930572, "activity_20": 10.077988, "activity_30": 10.107606}, "trend_signal": 0, "fair_value": 11.115797, "relative_strength": -17.79425, "rate_of_change": 0.18593650917869226, "market_dynamics": -0.543212, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.36433, "high": 11.484798, "low": 10.317644, "close": 11.064623, "volume": 369683}, "trend_line": 10.102887, "activity_lines": {"activity_5": 10.342543, "activity_10": 10.13005, "activity_20": 10.157799, "activity_30": 10.172264}, "trend_signal": 1, "fair_value": 11.102629, "relative_strength": -9.742481, "rate_of_change": 0.4020998514672359, "market_dynamics": -0.114303, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.064622, "high": 11.671542, "low": 10.504388, "close": 10.924563, "volume": 211659}, "trend_line": 10.154242, "activity_lines": {"activity_5": 10.61021, "activity_10": 10.294725, "activity_20": 10.220269, "activity_30": 10.225275}, "trend_signal": 1, "fair_value": 11.088264, "relative_strength": -13.430935, "rate_of_change": 0.5083200475270004, "market_dynamics": 0.246329, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.924563, "high": 10.924563, "low": 9.944153, "close": 10.084213, "volume": 85352}, "trend_line": 10.163579, "activity_lines": {"activity_5": 10.507501, "activity_10": 10.289632, "activity_20": 10.20404, "activity_30": 10.220757}, "trend_signal": 1, "fair_value": 11.070907, "relative_strength": -22.015102, "rate_of_change": 0.0919517183065006, "market_dynamics": 0.481604, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99084, "high": 10.551074, "low": 9.850782, "close": 9.850782, "volume": 39762}, "trend_line": 10.174473, "activity_lines": {"activity_5": 10.317644, "activity_10": 10.237004, "activity_20": 10.169582, "activity_30": 10.200577}, "trend_signal": 0, "fair_value": 11.052053, "relative_strength": -25.902793, "rate_of_change": 0.10718665147385978, "market_dynamics": 0.423903, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.804095, "high": 11.344738, "low": 9.804095, "close": 10.784505, "volume": 405659}, "trend_line": 10.221159, "activity_lines": {"activity_5": 10.432803, "activity_10": 10.349899, "activity_20": 10.226494, "activity_30": 10.239934}, "trend_signal": 1, "fair_value": 11.037389, "relative_strength": -21.451891, "rate_of_change": 0.45885423254845076, "market_dynamics": 0.523537, "expectation": {"probability": 34.5137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.831192, "high": 12.138404, "low": 10.691133, "close": 11.671542, "volume": 497112}, "trend_line": 10.277182, "activity_lines": {"activity_5": 10.809404, "activity_10": 10.615586, "activity_20": 10.365441, "activity_30": 10.333507}, "trend_signal": 1, "fair_value": 11.033498, "relative_strength": -15.947429, "rate_of_change": 0.5481080961562158, "market_dynamics": 0.711866, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.091718, "high": 12.138404, "low": 11.57817, "close": 11.624856, "volume": 93727}, "trend_line": 10.334762, "activity_lines": {"activity_5": 11.129983, "activity_10": 10.83968, "activity_20": 10.491271, "activity_30": 10.420453}, "trend_signal": 1, "fair_value": 11.028111, "relative_strength": -16.024586, "rate_of_change": 0.5602703153451962, "market_dynamics": 0.970523, "expectation": {"probability": 31.713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.95166, "high": 11.95166, "low": 11.624856, "close": 11.624856, "volume": 274610}, "trend_line": 10.411016, "activity_lines": {"activity_5": 11.403875, "activity_10": 11.026424, "activity_20": 10.6131, "activity_30": 10.503685}, "trend_signal": 1, "fair_value": 11.019732, "relative_strength": -14.715585, "rate_of_change": 0.7378399231641763, "market_dynamics": 1.382985, "expectation": {"probability": 27.542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.045032, "high": 12.045032, "low": 11.624856, "close": 11.718228, "volume": 208810}, "trend_line": 10.457702, "activity_lines": {"activity_5": 11.606181, "activity_10": 11.199587, "activity_20": 10.740042, "activity_30": 10.588022}, "trend_signal": 1, "fair_value": 11.011951, "relative_strength": -17.891234, "rate_of_change": 0.44842885651121217, "market_dynamics": 1.400738, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.858286, "high": 11.998346, "low": 11.624856, "close": 11.764915, "volume": 260323}, "trend_line": 10.521506, "activity_lines": {"activity_5": 11.699554, "activity_10": 11.345588, "activity_20": 10.863427, "activity_30": 10.672358}, "trend_signal": 1, "fair_value": 11.001177, "relative_strength": -21.162429, "rate_of_change": 0.6101149181722819, "market_dynamics": 1.343273, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.671542, "high": 11.858287, "low": 11.671542, "close": 11.858287, "volume": 323198}, "trend_line": 10.575974, "activity_lines": {"activity_5": 11.75869, "activity_10": 11.481402, "activity_20": 10.989035, "activity_30": 10.758602}, "trend_signal": 1, "fair_value": 10.977534, "relative_strength": -15.567593, "rate_of_change": 0.5176825446851426, "market_dynamics": 1.38682, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.718229, "high": 19.374761, "low": 11.531484, "close": 18.207605, "volume": 2691105}, "trend_line": 10.809404, "activity_lines": {"activity_5": 13.921815, "activity_10": 12.757208, "activity_20": 11.713115, "activity_30": 11.250965}, "trend_signal": 1, "fair_value": 10.995491, "relative_strength": 30.418389, "rate_of_change": 2.2071725970582023, "market_dynamics": 1.461242, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.596107, "high": 23.343085, "low": 17.180509, "close": 19.608191, "volume": 1638215}, "trend_line": 11.098859, "activity_lines": {"activity_5": 16.112953, "activity_10": 14.155246, "activity_20": 12.531457, "activity_30": 11.818629}, "trend_signal": 1, "fair_value": 11.025118, "relative_strength": 39.276722, "rate_of_change": 2.67780721305262, "market_dynamics": 1.591508, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.861213, "high": 19.654876, "low": 16.900393, "close": 18.347664, "volume": 624129}, "trend_line": 11.36497, "activity_lines": {"activity_5": 17.351693, "activity_10": 15.150935, "activity_20": 13.183062, "activity_30": 12.286294}, "trend_signal": 1, "fair_value": 11.055943, "relative_strength": 31.683401, "rate_of_change": 2.3976428568017707, "market_dynamics": 1.617951, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.721153, "high": 20.121738, "low": 16.993766, "close": 17.18051, "volume": 411720}, "trend_line": 11.595288, "activity_lines": {"activity_5": 17.759418, "activity_10": 15.779925, "activity_20": 13.681937, "activity_30": 12.66149}, "trend_signal": 1, "fair_value": 11.076593, "relative_strength": 25.214561, "rate_of_change": 2.0265605628523478, "market_dynamics": 1.551895, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.740745, "high": 17.834116, "low": 17.180509, "close": 17.18051, "volume": 173648}, "trend_line": 11.839612, "activity_lines": {"activity_5": 17.806105, "activity_10": 16.292624, "activity_20": 14.148132, "activity_30": 13.021827}, "trend_signal": 1, "fair_value": 11.095746, "relative_strength": 15.174736, "rate_of_change": 2.1070972967640014, "market_dynamics": 1.364201, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.966671, "high": 24.650298, "low": 15.313064, "close": 24.323494, "volume": 1541048}, "trend_line": 12.290912, "activity_lines": {"activity_5": 19.878971, "activity_10": 18.003884, "activity_20": 15.259708, "activity_30": 13.827238}, "trend_signal": 1, "fair_value": 11.162184, "relative_strength": 56.193286, "rate_of_change": 3.8117803184766506, "market_dynamics": 1.361087, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.370181, "high": 28.15176, "low": 19.514818, "close": 21.849127, "volume": 3262067}, "trend_line": 12.658177, "activity_lines": {"activity_5": 20.719322, "activity_10": 19.034375, "activity_20": 16.065378, "activity_30": 14.443897}, "trend_signal": 1, "fair_value": 11.214257, "relative_strength": 32.502508, "rate_of_change": 2.9881021034077837, "market_dynamics": 1.374079, "expectation": {"probability": 31.0507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.849128, "high": 26.09757, "low": 19.328074, "close": 25.023787, "volume": 1295609}, "trend_line": 13.157719, "activity_lines": {"activity_5": 22.468497, "activity_10": 20.456182, "activity_20": 17.116706, "activity_30": 15.241679}, "trend_signal": 1, "fair_value": 11.281593, "relative_strength": 50.802118, "rate_of_change": 3.9463976526793703, "market_dynamics": 1.416171, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.023785, "high": 27.17135, "low": 24.603612, "close": 24.930416, "volume": 1280642}, "trend_line": 13.643255, "activity_lines": {"activity_5": 23.741474, "activity_10": 21.619092, "activity_20": 18.086444, "activity_30": 16.001208}, "trend_signal": 1, "fair_value": 11.351323, "relative_strength": 40.147799, "rate_of_change": 3.6901228852812538, "market_dynamics": 1.48825, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.74367, "high": 25.397277, "low": 19.234702, "close": 19.37476, "volume": 646228}, "trend_line": 13.937378, "activity_lines": {"activity_5": 22.645905, "activity_10": 21.53251, "activity_20": 18.457266, "activity_30": 16.370982}, "trend_signal": 1, "fair_value": 11.387535, "relative_strength": 10.159634, "rate_of_change": 2.1558125242106874, "market_dynamics": 1.126658, "expectation": {"probability": 31.7096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.14133, "high": 20.168425, "low": 18.954585, "close": 19.794937, "volume": 211406}, "trend_line": 14.264181, "activity_lines": {"activity_5": 21.544112, "activity_10": 21.385661, "activity_20": 18.828532, "activity_30": 16.748889}, "trend_signal": 1, "fair_value": 11.429133, "relative_strength": 9.514158, "rate_of_change": 2.344795412738321, "market_dynamics": 0.762255, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.888308, "high": 21.008776, "low": 18.487723, "close": 20.915403, "volume": 240301}, "trend_line": 14.634558, "activity_lines": {"activity_5": 21.117711, "activity_10": 21.413673, "activity_20": 19.26427, "activity_30": 17.178}, "trend_signal": 1, "fair_value": 11.479411, "relative_strength": 9.274833, "rate_of_change": 2.596552862025513, "market_dynamics": 0.44222, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.008777, "high": 24.043378, "low": 20.261799, "close": 21.335579, "volume": 360700}, "trend_line": 15.025165, "activity_lines": {"activity_5": 20.893617, "activity_10": 21.494312, "activity_20": 19.688447, "activity_30": 17.610324}, "trend_signal": 1, "fair_value": 11.534177, "relative_strength": 10.466359, "rate_of_change": 2.6690727523168056, "market_dynamics": 0.124074, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.261798, "high": 21.475637, "low": 19.549999, "close": 21.1, "volume": 119722}, "trend_line": 15.384577, "activity_lines": {"activity_5": 20.836877, "activity_10": 21.477794, "activity_20": 20.035498, "activity_30": 18.002249}, "trend_signal": 1, "fair_value": 11.587733, "relative_strength": 11.35201, "rate_of_change": 2.3920669090822013, "market_dynamics": -0.00954, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.299999, "close": 20.799999, "volume": 19015}, "trend_line": 15.749551, "activity_lines": {"activity_5": 20.935498, "activity_10": 21.335466, "activity_20": 20.304857, "activity_30": 18.351631}, "trend_signal": 1, "fair_value": 11.643256, "relative_strength": 4.268805, "rate_of_change": 2.3723369189806136, "market_dynamics": -0.174976, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.9, "high": 22.35, "low": 19.6, "close": 22.35, "volume": 383617}, "trend_line": 16.175529, "activity_lines": {"activity_5": 21.45577, "activity_10": 21.409148, "activity_20": 20.678366, "activity_30": 18.777466}, "trend_signal": 1, "fair_value": 11.708416, "relative_strength": 16.403191, "rate_of_change": 2.704699327618931, "market_dynamics": -0.290359, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.35, "high": 24.65, "low": 22.35, "close": 23.299999, "volume": 374576}, "trend_line": 16.620724, "activity_lines": {"activity_5": 22.122371, "activity_10": 21.691439, "activity_20": 21.091279, "activity_30": 19.23711}, "trend_signal": 1, "fair_value": 11.781161, "relative_strength": 15.334787, "rate_of_change": 2.7522747478614034, "market_dynamics": -0.34753, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.15, "close": 22.0, "volume": 164287}, "trend_line": 17.02881, "activity_lines": {"activity_5": 22.196666, "activity_10": 21.710986, "activity_20": 21.324786, "activity_30": 19.58416}, "trend_signal": 1, "fair_value": 11.844377, "relative_strength": 12.093619, "rate_of_change": 2.4552841380435706, "market_dynamics": -0.394391, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.5, "high": 22.75, "low": 20.0, "close": 21.9, "volume": 107810}, "trend_line": 17.416445, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.76733, "activity_20": 21.499809, "activity_30": 19.89843}, "trend_signal": 1, "fair_value": 11.901265, "relative_strength": 18.061511, "rate_of_change": 2.276348141766803, "market_dynamics": -0.379123, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.049999, "high": 21.15, "low": 19.200001, "close": 20.1, "volume": 91733}, "trend_line": 17.717624, "activity_lines": {"activity_5": 21.536667, "activity_10": 21.551499, "activity_20": 21.455141, "activity_30": 20.071563}, "trend_signal": 1, "fair_value": 11.952301, "relative_strength": 5.826631, "rate_of_change": 1.7292794252788166, "market_dynamics": -0.515437, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.049999, "close": 18.700001, "volume": 90098}, "trend_line": 17.976806, "activity_lines": {"activity_5": 20.46, "activity_10": 21.067937, "activity_20": 21.237894, "activity_30": 20.134942}, "trend_signal": 1, "fair_value": 11.991669, "relative_strength": -0.375707, "rate_of_change": 1.4628485173858476, "market_dynamics": -0.733618, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.450001, "close": 18.4, "volume": 208458}, "trend_line": 18.253998, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.549738, "activity_20": 20.98973, "activity_30": 20.162245}, "trend_signal": 1, "fair_value": 12.032107, "relative_strength": -4.340182, "rate_of_change": 1.5419424340452883, "market_dynamics": -0.89349, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 20.6, "low": 17.950001, "close": 18.1, "volume": 136371}, "trend_line": 18.528972, "activity_lines": {"activity_5": 18.82, "activity_10": 20.022727, "activity_20": 20.718748, "activity_30": 20.152309}, "trend_signal": 1, "fair_value": 12.072118, "relative_strength": -8.868307, "rate_of_change": 1.5063768496085093, "market_dynamics": -1.056254, "expectation": {"probability": 47.3947, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.18509, 10.457701, 9.757409, 9.523978, 9.664038, 9.523978, 9.710723, 9.664038, 9.150489, 9.337234, 9.337234, 9.243861, 8.926396, 9.523978, 9.523978, 10.270958, 9.664038, 10.084213, 9.710723, 9.897468, 10.037526, 13.305558, 12.18509, 11.764915, 11.344739, 10.831192, 11.57817, 11.064623, 10.97125, 10.317643, 10.270957, 10.177584, 9.99084, 10.270957, 9.897468, 10.551074, 10.317643, 9.103803, 9.430606, 9.477292, 9.290547, 9.430607, 9.804095, 11.111308, 11.064622, 11.111308, 11.671543, 12.138404, 11.298053, 12.465207, 13.912478, 11.904973, 11.391425, 11.20468, 11.671542, 11.20468, 11.20468, 12.418521, 12.231777, 12.138404, 11.624856, 11.017936, 10.737819, 11.017936, 11.111308, 11.017936, 11.157994, 10.270957, 10.270957, 9.99084, 9.804096, 9.477292, 9.38392, 10.037527, 9.430607, 10.457702, 11.671543, 11.671542, 12.138404, 13.1655, 11.671542, 12.185091, 12.278463, 11.204681, 11.017936, 10.924563, 9.944154, 10.924564, 10.691132, 9.850782, 10.97125, 10.177584, 9.337234, 9.804096, 9.337234, 9.804096, 9.337234, 9.804096, 9.523978, 9.99084, 9.383921, 10.317643, 9.897469, 10.224271, 11.157994, 10.924564, 10.177585, 10.224271, 9.617351, 10.784505, 10.831192, 10.457702, 10.037526, 10.36433, 9.99084, 9.99084, 9.570664, 9.897468, 10.037526, 9.570664, 9.944154, 9.617351, 10.36433, 11.064622, 10.924563, 9.99084, 9.804095, 10.831192, 12.091718, 11.95166, 12.045032, 11.858286, 11.671542, 11.718229, 22.596107, 18.861213, 18.721153, 17.740745, 15.966671, 24.370181, 21.849128, 25.023785, 24.74367, 19.14133, 19.888308, 21.008777, 20.261798, 21.200001, 20.9, 22.35, 24.0, 22.5, 21.049999, 20.1, 18.65, 18.5], "highs": [12.325148, 10.457701, 9.757409, 9.710723, 9.897469, 9.664038, 9.757409, 9.664038, 9.150489, 9.430607, 9.337234, 9.337234, 9.757409, 9.523979, 11.578169, 10.270958, 10.084213, 10.084213, 9.897469, 10.504388, 13.305558, 13.305558, 12.511893, 11.998346, 11.344739, 11.57817, 11.57817, 11.251367, 11.017936, 10.317643, 12.698638, 11.017936, 11.391426, 10.504388, 10.691133, 11.718228, 10.317643, 9.75741, 9.617351, 9.477292, 10.597761, 10.317644, 12.418522, 11.718228, 11.718228, 11.764915, 12.045032, 12.651952, 13.585675, 14.472713, 13.912478, 11.904973, 11.624856, 12.18509, 11.95166, 11.764915, 13.585676, 13.072127, 12.511894, 12.278462, 11.718229, 11.204681, 11.904974, 12.045031, 11.251367, 11.20468, 11.157994, 10.737818, 10.831191, 9.99084, 10.224271, 10.317643, 9.850782, 10.037527, 10.691133, 12.138404, 11.858287, 12.745324, 13.912478, 13.1655, 13.352244, 13.819107, 12.885383, 11.204681, 11.251367, 10.924563, 11.391425, 11.718228, 10.691132, 11.251367, 11.251367, 10.551075, 9.850782, 9.897468, 9.897468, 9.897468, 9.477292, 10.317644, 12.278462, 9.99084, 10.644446, 10.317644, 10.224271, 11.951659, 11.998346, 10.924564, 10.784505, 10.317643, 11.064622, 12.138404, 10.831192, 10.457702, 10.551074, 10.551075, 9.99084, 9.99084, 10.317643, 9.944154, 10.037526, 9.99084, 9.99084, 10.457701, 11.484798, 11.671542, 10.924563, 10.551074, 11.344738, 12.138404, 12.138404, 11.95166, 12.045032, 11.998346, 11.858287, 19.374761, 23.343085, 19.654876, 20.121738, 17.834116, 24.650298, 28.15176, 26.09757, 27.17135, 25.397277, 20.168425, 21.008776, 24.043378, 21.475637, 21.200001, 22.35, 24.65, 24.0, 22.75, 21.15, 20.1, 18.65, 20.6], "lows": [10.457702, 9.383921, 8.87971, 9.309222, 9.617352, 9.337234, 9.225187, 8.963745, 8.963745, 8.963745, 8.963745, 8.917059, 8.926396, 9.103803, 9.318559, 9.477292, 9.664038, 9.617351, 9.570665, 9.804096, 9.99084, 11.531484, 11.764915, 11.20468, 11.344739, 10.457702, 11.064623, 10.784505, 9.897469, 10.037526, 10.270957, 9.99084, 9.99084, 9.850782, 9.897468, 10.270957, 9.243861, 9.057117, 9.057116, 8.973082, 9.253198, 9.430607, 9.804095, 10.691133, 11.017937, 11.111308, 11.484798, 11.391426, 10.644446, 11.8116, 10.644446, 10.97125, 10.644446, 11.20468, 11.111308, 10.784505, 11.20468, 12.18509, 12.185091, 11.671542, 11.157994, 10.551074, 10.457702, 10.737819, 10.831192, 10.784505, 10.084213, 10.270957, 9.757409, 9.523978, 9.477292, 9.290548, 9.337234, 9.383921, 9.337234, 10.270958, 10.877877, 11.344739, 12.138404, 11.951659, 11.671542, 12.138404, 9.664038, 10.411016, 9.99084, 9.944153, 8.60893, 10.411015, 9.804095, 9.850782, 10.177584, 9.337234, 9.337234, 9.383921, 9.337234, 9.477292, 8.963745, 9.337234, 9.38392, 9.337234, 9.15049, 9.477292, 9.570665, 9.757409, 10.037526, 10.317644, 9.523978, 9.430607, 9.290547, 9.477292, 10.037526, 10.037526, 9.757409, 9.570665, 9.757409, 9.523978, 9.570664, 9.570664, 9.057117, 9.570664, 9.523978, 9.617351, 10.317644, 10.504388, 9.944153, 9.850782, 9.804095, 10.691133, 11.57817, 11.624856, 11.624856, 11.624856, 11.671542, 11.531484, 17.180509, 16.900393, 16.993766, 17.180509, 15.313064, 19.514818, 19.328074, 24.603612, 19.234702, 18.954585, 18.487723, 20.261799, 19.549999, 19.299999, 19.6, 22.35, 21.15, 20.0, 19.200001, 18.049999, 17.450001, 17.950001], "closes": [10.597761, 9.383921, 9.523978, 9.664038, 9.804095, 9.617352, 9.710723, 9.15049, 9.047779, 9.337234, 9.243861, 8.926396, 9.523978, 9.430607, 9.850782, 9.664038, 10.084213, 9.99084, 9.897469, 10.037526, 13.305558, 11.951659, 11.764915, 11.344739, 11.344739, 11.57817, 11.57817, 10.97125, 10.317643, 10.317643, 10.457702, 10.36433, 10.270957, 9.944154, 10.504388, 10.411016, 9.243861, 9.383921, 9.477292, 9.337234, 9.430607, 10.224271, 10.877877, 10.924563, 11.064623, 11.438111, 11.718228, 11.624856, 12.511893, 13.585675, 12.138404, 11.904973, 11.20468, 11.484797, 11.251367, 11.157994, 12.79201, 12.558579, 12.231777, 11.718228, 11.157994, 10.737819, 10.97125, 11.20468, 11.111308, 11.20468, 10.224271, 10.36433, 9.804095, 9.523978, 9.757409, 9.430607, 9.617352, 9.430607, 10.037526, 11.671542, 11.858287, 12.091718, 13.118814, 11.951659, 12.18509, 12.325149, 10.877877, 11.064623, 10.877877, 10.411016, 10.924563, 10.457702, 9.944154, 11.064623, 10.270957, 9.710723, 9.850782, 9.383921, 9.804095, 9.523978, 9.383921, 9.99084, 9.897469, 9.337234, 10.317643, 9.850782, 10.224271, 11.20468, 10.924563, 10.36433, 10.270957, 9.850782, 10.784505, 10.831192, 10.037526, 10.36433, 10.551074, 9.99084, 9.804095, 9.617352, 10.317643, 9.850782, 9.570664, 9.944154, 9.757409, 10.270957, 11.064623, 10.924563, 10.084213, 9.850782, 10.784505, 11.671542, 11.624856, 11.624856, 11.718228, 11.764915, 11.858287, 18.207605, 19.608191, 18.347664, 17.18051, 17.18051, 24.323494, 21.849127, 25.023787, 24.930416, 19.37476, 19.794937, 20.915403, 21.335579, 21.1, 20.799999, 22.35, 23.299999, 22.0, 21.9, 20.1, 18.700001, 18.4, 18.1], "volumes": [107450, 194391, 165395, 24670, 26850, 53520, 122789, 64141, 24900, 57509, 47600, 50210, 34060, 29037, 175294, 45382, 1115, 53560, 29558, 63775, 311482, 198286, 25553, 9056, 2401, 31235, 3010, 15205, 51380, 3288, 524763, 100252, 124329, 111200, 29145, 197757, 178231, 130356, 46510, 32711, 297948, 30937, 341828, 102262, 86709, 65131, 118685, 110278, 382578, 703990, 235394, 281762, 217822, 215651, 97990, 111532, 501795, 109878, 74200, 122949, 55240, 136480, 491558, 100730, 49411, 70988, 192541, 105620, 55070, 23632, 67334, 144340, 41810, 39541, 209780, 794110, 65668, 162753, 362201, 218877, 173991, 411222, 260432, 189335, 253562, 76145, 392954, 221243, 121513, 152670, 84250, 212796, 31371, 23710, 65221, 56390, 130315, 216328, 634161, 175090, 1812403, 97329, 149278, 872896, 268104, 153965, 1421811, 172539, 479383, 1274406, 126824, 36033, 88462, 135862, 32273, 128111, 114720, 105434, 198519, 31171, 23285, 108091, 369683, 211659, 85352, 39762, 405659, 497112, 93727, 274610, 208810, 260323, 323198, 2691105, 1638215, 624129, 411720, 173648, 1541048, 3262067, 1295609, 1280642, 646228, 211406, 240301, 360700, 119722, 19015, 383617, 374576, 164287, 107810, 91733, 90098, 208458, 136371], "sma": {"5": [null, null, null, null, 9.7948, 9.5987, 9.664, 9.5893, 9.4661, 9.3727, 9.298, 9.1412, 9.2158, 9.2924, 9.3951, 9.4792, 9.7107, 9.8041, 9.8975, 9.9348, 10.6631, 11.0366, 11.3914, 11.6809, 11.9423, 11.5968, 11.5221, 11.3634, 11.158, 10.9526, 10.7285, 10.4857, 10.3457, 10.271, 10.3083, 10.299, 10.0749, 9.8975, 9.8041, 9.5707, 9.3746, 9.5707, 9.8695, 10.1589, 10.5044, 10.9059, 11.2047, 11.3541, 11.6715, 12.1758, 12.3158, 12.3532, 12.2691, 12.0637, 11.5968, 11.4008, 11.5782, 11.8489, 11.9983, 12.0917, 12.0917, 11.6809, 11.3634, 11.158, 11.0366, 11.0459, 10.9432, 10.8219, 10.5417, 10.2243, 9.9348, 9.7761, 9.6267, 9.552, 9.6547, 10.0375, 10.5231, 11.0179, 11.7556, 12.1384, 12.2411, 12.3345, 12.0917, 11.6809, 11.4661, 11.1113, 10.8312, 10.7472, 10.5231, 10.5604, 10.5324, 10.2896, 10.1682, 10.0562, 9.8041, 9.6547, 9.5893, 9.6174, 9.7201, 9.6267, 9.7854, 9.8788, 9.9255, 10.1869, 10.5044, 10.5137, 10.5978, 10.5231, 10.439, 10.4204, 10.355, 10.3737, 10.5137, 10.355, 10.1496, 10.0655, 10.0562, 9.9161, 9.8321, 9.8601, 9.8881, 9.8788, 10.1216, 10.3923, 10.4204, 10.439, 10.5417, 10.6631, 10.8032, 11.1113, 11.4848, 11.6809, 11.7182, 13.0348, 14.6314, 15.9573, 17.0405, 18.1049, 19.3281, 19.7763, 21.1115, 22.6615, 23.1003, 22.1946, 22.0079, 21.2702, 20.5041, 20.7892, 21.3002, 21.7771, 21.91, 22.07, 21.93, 21.2, 20.22, 19.44], "10": [12.068375, 11.792926, 11.526815, 11.298053, 11.064622, 10.723813, 10.481045, 10.140236, 9.835842, 9.583737, 9.448347, 9.402595, 9.402595, 9.379252, 9.38392, 9.388589, 9.425938, 9.509973, 9.594942, 9.664971, 10.071141, 10.373667, 10.597761, 10.789174, 10.93857, 11.129983, 11.279379, 11.37742, 11.419437, 11.447449, 11.162663, 11.00393, 10.854534, 10.714476, 10.630441, 10.513725, 10.280294, 10.121562, 10.037526, 9.939486, 9.836776, 9.82277, 9.883462, 9.981503, 10.037527, 10.140236, 10.387673, 10.611766, 10.915226, 11.34007, 11.61085, 11.77892, 11.811601, 11.867624, 11.886298, 11.858287, 11.965665, 12.059037, 12.031026, 11.844281, 11.74624, 11.629525, 11.606182, 11.57817, 11.564164, 11.568833, 11.312059, 11.092634, 10.849866, 10.630441, 10.490382, 10.359661, 10.224271, 10.046864, 9.939486, 9.986172, 10.149573, 10.322312, 10.653784, 10.896552, 11.13932, 11.428774, 11.554827, 11.718229, 11.802264, 11.676211, 11.582839, 11.419437, 11.101971, 11.013267, 10.821854, 10.560412, 10.457702, 10.289632, 10.182254, 10.09355, 9.939486, 9.892799, 9.888131, 9.715392, 9.720061, 9.734067, 9.771415, 9.953491, 10.065538, 10.149573, 10.238277, 10.224271, 10.312975, 10.462371, 10.434359, 10.485714, 10.518394, 10.39701, 10.284963, 10.210265, 10.214934, 10.214934, 10.09355, 10.004846, 9.976834, 9.967497, 10.018852, 10.112224, 10.140236, 10.163579, 10.210265, 10.392341, 10.59776, 10.765831, 10.961913, 11.111308, 11.190675, 11.918979, 12.871377, 13.721065, 14.360665, 14.911562, 16.181426, 17.203853, 18.534409, 19.850959, 20.602606, 20.76134, 20.892061, 21.190852, 21.582801, 21.94475, 21.747401, 21.892488, 21.590109, 21.287068, 21.359592, 21.250098, 20.998558, 20.675], "20": [12.838697, 12.598263, 12.376503, 12.173419, 11.937653, 11.715894, 11.515144, 11.30739, 11.106173, 10.933434, 10.758361, 10.597761, 10.464705, 10.338652, 10.224271, 10.056201, 9.953492, 9.825105, 9.715392, 9.624354, 9.759744, 9.888131, 10.000178, 10.084213, 10.161245, 10.259286, 10.352658, 10.443696, 10.507189, 10.55621, 10.616902, 10.688799, 10.726148, 10.751825, 10.784505, 10.821854, 10.779836, 10.749491, 10.728482, 10.693467, 10.49972, 10.41335, 10.368998, 10.347989, 10.333984, 10.326981, 10.333984, 10.366664, 10.476376, 10.639778, 10.723813, 10.800845, 10.847531, 10.924564, 10.961912, 10.999261, 11.176669, 11.335402, 11.473126, 11.592176, 11.678545, 11.704222, 11.708891, 11.722897, 11.725231, 11.71356, 11.638862, 11.575835, 11.440446, 11.237361, 11.118311, 10.994593, 10.915226, 10.812517, 10.751825, 10.777502, 10.730816, 10.707473, 10.751825, 10.763496, 10.814851, 10.894218, 10.889549, 10.882546, 10.870875, 10.831191, 10.866206, 10.870875, 10.877878, 10.95491, 10.980587, 10.994593, 11.006264, 11.00393, 10.992259, 10.88488, 10.761162, 10.656118, 10.495051, 10.36433, 10.270957, 10.147239, 10.114559, 10.121562, 10.123896, 10.121562, 10.088881, 10.058535, 10.100553, 10.088881, 10.07721, 10.10989, 10.144905, 10.175251, 10.175251, 10.179919, 10.226605, 10.219603, 10.203262, 10.233608, 10.205597, 10.226605, 10.268623, 10.254617, 10.2126, 10.186922, 10.2126, 10.303638, 10.345655, 10.385338, 10.469373, 10.539403, 10.604763, 11.015602, 11.505806, 11.942322, 12.285465, 12.651952, 13.389593, 13.984842, 14.748161, 15.481134, 15.896641, 16.340159, 16.881719, 17.455959, 17.971733, 18.428156, 18.964413, 19.548171, 20.062259, 20.569013, 20.981099, 21.005719, 20.945309, 20.932926], "30": [13.142157, 13.045672, 12.947631, 12.838697, 12.734431, 12.606822, 12.412296, 12.203765, 12.005815, 11.865757, 11.70858, 11.53304, 11.385201, 11.24203, 11.086409, 10.940126, 10.818742, 10.708251, 10.602429, 10.510613, 10.529288, 10.523063, 10.509057, 10.488826, 10.462371, 10.414128, 10.395454, 10.342543, 10.283407, 10.232052, 10.227384, 10.260064, 10.284963, 10.2943, 10.317644, 10.344099, 10.328537, 10.336318, 10.350635, 10.350635, 10.35686, 10.400122, 10.445252, 10.495051, 10.535512, 10.594648, 10.649115, 10.703582, 10.79073, 10.909002, 10.870096, 10.86854, 10.849866, 10.854534, 10.851422, 10.837416, 10.877877, 10.930788, 10.994593, 11.041279, 11.064622, 11.077072, 11.100415, 11.142432, 11.162663, 11.189118, 11.221799, 11.254479, 11.265372, 11.271597, 11.282491, 11.256035, 11.214018, 11.164219, 11.129983, 11.137764, 11.142432, 11.157994, 11.178225, 11.123758, 11.125314, 11.13932, 11.128426, 11.114421, 11.101971, 11.077072, 11.014824, 10.944794, 10.86854, 10.846753, 10.817185, 10.782949, 10.7456, 10.684908, 10.641334, 10.585311, 10.557299, 10.54485, 10.547962, 10.541737, 10.560412, 10.574417, 10.594648, 10.653784, 10.683352, 10.639778, 10.586867, 10.512169, 10.434359, 10.39701, 10.325425, 10.260064, 10.24917, 10.213378, 10.177585, 10.151129, 10.130899, 10.110668, 10.098218, 10.06087, 10.043751, 10.062426, 10.102887, 10.154242, 10.163579, 10.174473, 10.221159, 10.277182, 10.334762, 10.411016, 10.457702, 10.521506, 10.575974, 10.809404, 11.098859, 11.36497, 11.595288, 11.839612, 12.290912, 12.658177, 13.157719, 13.643255, 13.937378, 14.264181, 14.634558, 15.025165, 15.384577, 15.749551, 16.175529, 16.620724, 17.02881, 17.416445, 17.717624, 17.976806, 18.253998, 18.528972], "50": [13.301823, 13.191644, 13.071194, 12.955412, 12.863907, 12.768667, 12.695837, 12.604332, 12.504237, 12.412732, 12.323095, 12.234578, 12.162681, 12.106657, 12.058104, 12.021689, 11.960997, 11.897503, 11.839613, 11.784523, 11.789192, 11.782656, 11.76865, 11.736903, 11.705156, 11.667807, 11.588441, 11.499737, 11.406365, 11.341938, 11.271909, 11.195343, 11.121579, 11.045948, 10.965647, 10.892817, 10.80318, 10.724747, 10.65285, 10.583755, 10.51746, 10.479178, 10.453033, 10.432491, 10.411016, 10.379269, 10.370866, 10.352191, 10.360595, 10.395143, 10.425955, 10.476376, 10.50999, 10.546406, 10.575351, 10.606164, 10.66779, 10.735951, 10.799631, 10.847251, 10.885534, 10.921762, 10.950708, 10.986189, 11.0114, 11.042213, 11.045014, 11.052484, 11.050616, 11.040345, 10.969382, 10.918961, 10.87601, 10.837727, 10.811583, 10.81345, 10.819053, 10.841462, 10.897486, 10.930166, 10.964714, 11.00393, 11.016068, 11.038478, 11.045948, 11.045948, 11.079562, 11.101037, 11.110374, 11.144922, 11.161729, 11.151458, 11.130916, 11.100104, 11.074893, 11.03661, 10.989924, 10.957244, 10.904955, 10.819987, 10.783571, 10.742488, 10.722879, 10.717277, 10.710741, 10.694868, 10.644447, 10.590291, 10.561345, 10.543605, 10.521195, 10.513725, 10.505322, 10.481045, 10.454901, 10.423154, 10.425022, 10.414751, 10.410082, 10.418486, 10.418486, 10.435293, 10.464238, 10.494117, 10.495051, 10.458636, 10.43716, 10.428757, 10.398877, 10.392341, 10.383004, 10.371799, 10.391408, 10.534267, 10.708874, 10.867606, 10.992725, 11.127182, 11.414768, 11.630458, 11.925515, 12.229909, 12.420388, 12.628609, 12.850835, 13.087067, 13.321389, 13.537572, 13.786622, 14.065878, 14.299525, 14.540509, 14.738024, 14.88793, 15.037439, 15.192152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.242435, 19.960632, 19.698314, 19.440989, 19.181329, 18.919102, 18.63702, 18.363496, 18.093232, 17.819628, 17.543689, 17.293692, 17.049568, 16.829796, 16.602957, 16.410806, 16.207772, 16.01355, 15.811695, 15.617007, 15.432928, 15.253971, 15.10197, 14.9707, 14.854451, 14.720857, 14.570783, 14.430193, 14.29246, 14.165852, 14.044595, 13.910176, 13.778899, 13.659277, 13.543435, 13.424154, 13.308167, 13.201438, 13.109302, 13.02623, 12.95326, 12.873235, 12.79938, 12.728563, 12.663812, 12.603312, 12.529767, 12.459135, 12.390978, 12.327569, 12.299575, 12.275322, 12.240895, 12.207561, 12.169132, 12.168457, 12.154186, 12.156196, 12.158351, 12.13497, 12.11532, 12.107591, 12.099888, 12.096609, 12.095332, 12.125148, 12.169517, 12.202719, 12.237754, 12.260522, 12.276756, 12.296859, 12.315463]}, "ema": {"5": [null, null, null, null, 9.7948, 9.7357, 9.7273, 9.5351, 9.3726, 9.3608, 9.3218, 9.19, 9.3013, 9.3444, 9.5132, 9.5635, 9.7371, 9.8217, 9.8469, 9.9105, 11.0422, 11.3453, 11.4852, 11.4384, 11.4072, 11.4642, 11.5022, 11.3252, 10.9893, 10.7654, 10.6629, 10.5634, 10.4659, 10.292, 10.3628, 10.3789, 10.0005, 9.795, 9.6891, 9.5718, 9.5247, 9.7579, 10.1312, 10.3957, 10.6187, 10.8918, 11.1673, 11.3198, 11.7172, 12.34, 12.2728, 12.1502, 11.835, 11.7183, 11.5626, 11.4278, 11.8825, 12.1079, 12.1492, 12.0055, 11.723, 11.3946, 11.2535, 11.2372, 11.1953, 11.1984, 10.8737, 10.7039, 10.404, 10.1106, 9.9929, 9.8055, 9.7428, 9.6387, 9.7716, 10.4049, 10.8894, 11.2902, 11.8997, 11.917, 12.0064, 12.1126, 11.7011, 11.4889, 11.2852, 10.9938, 10.9707, 10.7997, 10.5145, 10.6979, 10.5556, 10.274, 10.1329, 9.8832, 9.8569, 9.7459, 9.6252, 9.7471, 9.7972, 9.6439, 9.8685, 9.8626, 9.9831, 10.3903, 10.5684, 10.5004, 10.4239, 10.2329, 10.4167, 10.5549, 10.3824, 10.3764, 10.4346, 10.2867, 10.1258, 9.9563, 10.0768, 10.0014, 9.8578, 9.8866, 9.8435, 9.986, 10.3456, 10.5386, 10.3871, 10.2083, 10.4004, 10.8241, 11.091, 11.269, 11.4187, 11.5341, 11.6422, 13.8307, 15.7565, 16.6202, 16.807, 16.9315, 19.3955, 20.2134, 21.8168, 22.8547, 21.6947, 21.0615, 21.0128, 21.1204, 21.1136, 21.0091, 21.456, 22.0707, 22.0471, 21.9981, 21.3654, 20.4769, 19.7846, 19.2231], "10": [null, null, null, null, null, null, null, null, null, 9.5837, 9.5219, 9.4136, 9.4337, 9.4331, 9.5091, 9.5372, 9.6367, 9.7011, 9.7368, 9.7915, 10.4304, 10.707, 10.8993, 10.9803, 11.0466, 11.1432, 11.2223, 11.1767, 11.0205, 10.8927, 10.8136, 10.7319, 10.6481, 10.5201, 10.5173, 10.4979, 10.2699, 10.1088, 9.994, 9.8746, 9.7939, 9.8721, 10.055, 10.2131, 10.3679, 10.5625, 10.7726, 10.9276, 11.2156, 11.6466, 11.736, 11.7667, 11.6645, 11.6318, 11.5627, 11.4891, 11.726, 11.8774, 11.9418, 11.9012, 11.766, 11.5791, 11.4686, 11.4206, 11.3644, 11.3353, 11.1333, 10.9935, 10.7772, 10.5494, 10.4054, 10.2282, 10.1171, 9.9923, 10.0005, 10.3043, 10.5869, 10.8605, 11.2711, 11.3948, 11.5385, 11.6815, 11.5354, 11.4498, 11.3458, 11.1759, 11.1302, 11.0079, 10.8145, 10.86, 10.7529, 10.5634, 10.4338, 10.2429, 10.1631, 10.0469, 9.9264, 9.9381, 9.9307, 9.8228, 9.9128, 9.9015, 9.9602, 10.1865, 10.3207, 10.3286, 10.3181, 10.2332, 10.3334, 10.4239, 10.3537, 10.3556, 10.3911, 10.3184, 10.2249, 10.1144, 10.1514, 10.0967, 10.0011, 9.9907, 9.9483, 10.007, 10.1993, 10.3311, 10.2862, 10.2071, 10.3121, 10.5592, 10.753, 10.9115, 11.0582, 11.1867, 11.3088, 12.5631, 13.844, 14.6629, 15.1206, 15.4952, 17.1003, 17.9637, 19.2474, 20.2807, 20.1159, 20.0576, 20.2135, 20.4176, 20.5416, 20.5886, 20.9089, 21.3436, 21.463, 21.5424, 21.2802, 20.811, 20.3727, 19.9595], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6244, 9.975, 10.1632, 10.3158, 10.4138, 10.5024, 10.6049, 10.6976, 10.7236, 10.685, 10.65, 10.6317, 10.6062, 10.5743, 10.5143, 10.5133, 10.5036, 10.3836, 10.2884, 10.2112, 10.1279, 10.0615, 10.077, 10.1533, 10.2267, 10.3065, 10.4143, 10.5385, 10.642, 10.82, 11.0834, 11.1839, 11.2526, 11.248, 11.2706, 11.2687, 11.2582, 11.4043, 11.5142, 11.5825, 11.5955, 11.5538, 11.4761, 11.428, 11.4067, 11.3786, 11.362, 11.2537, 11.169, 11.039, 10.8947, 10.7864, 10.6573, 10.5582, 10.4508, 10.4115, 10.5315, 10.6578, 10.7944, 11.0158, 11.1049, 11.2078, 11.3142, 11.2726, 11.2528, 11.2171, 11.1403, 11.1198, 11.0567, 10.9508, 10.9616, 10.8958, 10.783, 10.6942, 10.5694, 10.4965, 10.4039, 10.3068, 10.2767, 10.2406, 10.1545, 10.1701, 10.1397, 10.1477, 10.2484, 10.3128, 10.3177, 10.3132, 10.2692, 10.3183, 10.3671, 10.3357, 10.3385, 10.3587, 10.3237, 10.2742, 10.2116, 10.2217, 10.1864, 10.1278, 10.1103, 10.0767, 10.0952, 10.1875, 10.2577, 10.2412, 10.204, 10.2593, 10.3938, 10.511, 10.6171, 10.722, 10.8213, 10.9201, 11.6141, 12.3755, 12.9442, 13.3477, 13.7127, 14.7233, 15.4019, 16.3183, 17.1385, 17.3515, 17.5842, 17.9014, 18.2285, 18.502, 18.7208, 19.0665, 19.4697, 19.7106, 19.9192, 19.9364, 19.8186, 19.6835, 19.5327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2321, 10.2467, 10.2542, 10.2553, 10.2352, 10.2526, 10.2628, 10.1971, 10.1446, 10.1016, 10.0523, 10.0122, 10.0258, 10.0808, 10.1352, 10.1952, 10.2754, 10.3685, 10.4495, 10.5826, 10.7763, 10.8642, 10.9314, 10.949, 10.9836, 11.0008, 11.011, 11.1259, 11.2183, 11.2837, 11.3117, 11.3018, 11.2654, 11.2464, 11.2438, 11.2352, 11.2332, 11.1681, 11.1163, 11.0316, 10.9344, 10.8584, 10.7663, 10.6922, 10.6108, 10.5738, 10.6446, 10.7229, 10.8112, 10.9601, 11.0241, 11.099, 11.1781, 11.1587, 11.1527, 11.1349, 11.0882, 11.0777, 11.0377, 10.9671, 10.9734, 10.9281, 10.8495, 10.7851, 10.6947, 10.6373, 10.5654, 10.4892, 10.4571, 10.4209, 10.351, 10.3489, 10.3167, 10.3108, 10.3684, 10.4043, 10.4017, 10.3933, 10.3583, 10.3858, 10.4145, 10.3902, 10.3885, 10.399, 10.3727, 10.336, 10.2896, 10.2915, 10.263, 10.2184, 10.2007, 10.1721, 10.1784, 10.2356, 10.2801, 10.2674, 10.2406, 10.2756, 10.3657, 10.4469, 10.5229, 10.6, 10.6752, 10.7515, 11.2326, 11.7729, 12.1971, 12.5186, 12.8194, 13.5616, 14.0963, 14.8013, 15.4548, 15.7077, 15.9714, 16.2903, 16.6158, 16.9051, 17.1564, 17.4915, 17.8662, 18.1329, 18.376, 18.4872, 18.5009, 18.4944, 18.469], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3951, 10.4635, 10.52, 10.5468, 10.5836, 10.6098, 10.6313, 10.716, 10.7883, 10.8449, 10.8792, 10.8901, 10.8841, 10.8875, 10.9, 10.9083, 10.9199, 10.8926, 10.8719, 10.83, 10.7788, 10.7387, 10.6874, 10.6455, 10.5978, 10.5759, 10.6188, 10.6674, 10.7233, 10.8172, 10.8617, 10.9136, 10.969, 10.9654, 10.9693, 10.9657, 10.944, 10.9432, 10.9242, 10.8857, 10.8927, 10.8684, 10.823, 10.7848, 10.7299, 10.6936, 10.6477, 10.5982, 10.5743, 10.5478, 10.5003, 10.4932, 10.468, 10.4584, 10.4877, 10.5048, 10.4993, 10.4903, 10.4653, 10.4778, 10.4916, 10.4738, 10.4695, 10.4727, 10.4538, 10.4284, 10.3966, 10.3935, 10.3722, 10.3407, 10.3252, 10.3029, 10.3017, 10.3316, 10.3548, 10.3442, 10.3249, 10.3429, 10.395, 10.4432, 10.4896, 10.5378, 10.5859, 10.6358, 10.9327, 11.2729, 11.5504, 11.7712, 11.9833, 12.4672, 12.8351, 13.3131, 13.7687, 13.9886, 14.2163, 14.479, 14.7479, 14.997, 15.2245, 15.504, 15.8097, 16.0524, 16.2818, 16.4315, 16.5205, 16.5942, 16.6532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.596845, 10.775168, 10.18381, 9.841445, 9.707611, 9.648475, 9.685824, 9.514642, 9.334122, 9.29117, 9.248219, 9.124345, 9.251954, 9.323539, 9.509662, 9.599299, 9.800984, 9.894356, 9.92548, 9.972166, 11.095746, 11.525259, 11.768027, 11.752465, 11.640418, 11.519034, 11.512809, 11.329177, 10.980587, 10.70047, 10.535512, 10.414128, 10.342543, 10.208709, 10.286519, 10.320756, 9.969053, 9.738735, 9.598676, 9.443056, 9.39637, 9.679599, 10.115337, 10.467039, 10.768943, 11.080184, 11.350964, 11.491022, 11.876961, 12.515005, 12.502556, 12.36561, 11.982783, 11.72134, 11.450561, 11.304277, 11.768027, 12.09483, 12.222439, 12.129067, 11.817825, 11.366526, 11.129983, 11.077072, 11.061509, 11.117533, 10.843641, 10.650671, 10.311418, 9.972165, 9.816545, 9.648475, 9.595564, 9.530204, 9.692049, 10.36433, 10.97125, 11.494135, 12.194428, 12.259788, 12.27535, 12.303362, 11.817826, 11.475461, 11.207793, 10.856091, 10.793842, 10.669346, 10.401678, 10.582199, 10.485714, 10.211821, 10.065538, 9.804096, 9.720061, 9.626688, 9.536428, 9.670262, 9.763635, 9.636026, 9.866344, 9.888131, 10.00329, 10.42969, 10.67557, 10.628884, 10.547962, 10.298969, 10.386116, 10.516838, 10.389229, 10.392341, 10.451477, 10.277182, 10.09355, 9.916143, 10.000177, 9.931705, 9.816545, 9.853894, 9.819657, 9.947266, 10.342543, 10.61021, 10.507501, 10.317644, 10.432803, 10.809404, 11.129983, 11.403875, 11.606181, 11.699554, 11.75869, 13.921815, 16.112953, 17.351693, 17.759418, 17.806105, 19.878971, 20.719322, 22.468497, 23.741474, 22.645905, 21.544112, 21.117711, 20.893617, 20.836877, 20.935498, 21.45577, 22.122371, 22.196666, 22.193333, 21.536667, 20.46, 19.526667, 18.82], "10": [11.931287, 11.443205, 11.030669, 10.691982, 10.420353, 10.157213, 9.973015, 9.731096, 9.532467, 9.441811, 9.380015, 9.285115, 9.307185, 9.312278, 9.398011, 9.448941, 9.575419, 9.678128, 9.748582, 9.829052, 10.490977, 10.832889, 11.085843, 11.221657, 11.322669, 11.43896, 11.520449, 11.464426, 11.271739, 11.071413, 10.891459, 10.746307, 10.613039, 10.447516, 10.409318, 10.369423, 10.138538, 9.975561, 9.858421, 9.731095, 9.638572, 9.709026, 9.900863, 10.090154, 10.287085, 10.541737, 10.828645, 11.053587, 11.399065, 11.884601, 12.029752, 12.083229, 11.978822, 11.919403, 11.807356, 11.674937, 11.844705, 11.952508, 11.983915, 11.927043, 11.802263, 11.618914, 11.499228, 11.426228, 11.341344, 11.275983, 11.031517, 10.859203, 10.624923, 10.383853, 10.22512, 10.032433, 9.897468, 9.753165, 9.751468, 10.066387, 10.406772, 10.759889, 11.268344, 11.504321, 11.738601, 11.954206, 11.854043, 11.764915, 11.612124, 11.359169, 11.222506, 11.017936, 10.749703, 10.742912, 10.607947, 10.405923, 10.276899, 10.081666, 9.993387, 9.8737, 9.744677, 9.754014, 9.754863, 9.6547, 9.7642, 9.787968, 9.877096, 10.137689, 10.314248, 10.368574, 10.390643, 10.32019, 10.422051, 10.516272, 10.439027, 10.426295, 10.438179, 10.34226, 10.234457, 10.113073, 10.132596, 10.066387, 9.949247, 9.922084, 9.877096, 9.930572, 10.13005, 10.294725, 10.289632, 10.237004, 10.349899, 10.615586, 10.83968, 11.026424, 11.199587, 11.345588, 11.481402, 12.757208, 14.155246, 15.150935, 15.779925, 16.292624, 18.003884, 19.034375, 20.456182, 21.619092, 21.53251, 21.385661, 21.413673, 21.494312, 21.477794, 21.335466, 21.409148, 21.691439, 21.710986, 21.76733, 21.551499, 21.067937, 20.549738, 20.022727], "20": [12.368278, 12.039252, 11.746462, 11.488132, 11.262483, 11.041501, 10.850533, 10.625328, 10.410127, 10.241656, 10.080745, 9.906272, 9.804007, 9.705521, 9.659057, 9.605702, 9.60837, 9.611927, 9.618818, 9.649498, 10.000089, 10.208843, 10.387584, 10.515637, 10.635687, 10.770633, 10.896241, 10.955154, 10.943149, 10.925097, 10.915715, 10.891661, 10.851867, 10.777391, 10.753826, 10.718255, 10.56797, 10.435026, 10.313864, 10.181364, 10.061092, 10.034859, 10.079099, 10.13201, 10.200261, 10.305416, 10.437916, 10.560856, 10.765164, 11.061287, 11.204014, 11.316505, 11.354965, 11.415657, 11.446782, 11.465456, 11.636194, 11.767804, 11.853174, 11.876517, 11.835166, 11.745573, 11.675766, 11.627746, 11.569499, 11.519923, 11.378086, 11.256702, 11.087965, 10.905444, 10.764496, 10.603763, 10.472597, 10.331205, 10.257396, 10.344988, 10.44792, 10.57753, 10.807181, 10.921451, 11.056841, 11.200679, 11.199123, 11.215796, 11.215352, 11.171556, 11.180448, 11.141543, 11.053284, 11.071069, 11.005931, 10.884992, 10.776057, 10.621548, 10.507278, 10.367442, 10.224493, 10.151129, 10.078877, 9.968609, 9.964163, 9.924146, 9.931482, 10.035303, 10.11178, 10.134678, 10.148906, 10.12623, 10.19537, 10.264955, 10.260064, 10.287409, 10.329426, 10.314753, 10.279405, 10.226272, 10.239389, 10.203596, 10.141792, 10.117115, 10.071763, 10.077988, 10.157799, 10.220269, 10.20404, 10.169582, 10.226494, 10.365441, 10.491271, 10.6131, 10.740042, 10.863427, 10.989035, 11.713115, 12.531457, 13.183062, 13.681937, 14.148132, 15.259708, 16.065378, 17.116706, 18.086444, 18.457266, 18.828532, 19.26427, 19.688447, 20.035498, 20.304857, 20.678366, 21.091279, 21.324786, 21.499809, 21.455141, 21.237894, 20.98973, 20.718748], "30": [12.779561, 12.537094, 12.309888, 12.098043, 11.902262, 11.701161, 11.514315, 11.303876, 11.100264, 10.928098, 10.758943, 10.579447, 10.449831, 10.323728, 10.23397, 10.142204, 10.086984, 10.033571, 9.981262, 9.944817, 10.125136, 10.216902, 10.297021, 10.350936, 10.406157, 10.478144, 10.553243, 10.590391, 10.588785, 10.590993, 10.605552, 10.614387, 10.61509, 10.593102, 10.606656, 10.61268, 10.541697, 10.480754, 10.425333, 10.359952, 10.300596, 10.292041, 10.322864, 10.353788, 10.390534, 10.448766, 10.521255, 10.584206, 10.700872, 10.881191, 10.960507, 11.027273, 11.04896, 11.089923, 11.115525, 11.135304, 11.261407, 11.369839, 11.453774, 11.50046, 11.50799, 11.486906, 11.480079, 11.486805, 11.484797, 11.487508, 11.42526, 11.369939, 11.276366, 11.164018, 11.066329, 10.946852, 10.841131, 10.726072, 10.653382, 10.688321, 10.734807, 10.796051, 10.922556, 10.972455, 11.040928, 11.118336, 11.101469, 11.097353, 11.082092, 11.037514, 11.027675, 10.991731, 10.927174, 10.939825, 10.902676, 10.831292, 10.771152, 10.683302, 10.626475, 10.554388, 10.476878, 10.440333, 10.398566, 10.320455, 10.305997, 10.260215, 10.237624, 10.276981, 10.294451, 10.273869, 10.250074, 10.202585, 10.220155, 10.245757, 10.222564, 10.225074, 10.243849, 10.227183, 10.200777, 10.164633, 10.175376, 10.157304, 10.122465, 10.112525, 10.092947, 10.107606, 10.172264, 10.225275, 10.220757, 10.200577, 10.239934, 10.333507, 10.420453, 10.503685, 10.588022, 10.672358, 10.758602, 11.250965, 11.818629, 12.286294, 12.66149, 13.021827, 13.827238, 14.443897, 15.241679, 16.001208, 16.370982, 16.748889, 17.178, 17.610324, 18.002249, 18.351631, 18.777466, 19.23711, 19.58416, 19.89843, 20.071563, 20.134942, 20.162245, 20.152309], "50": [13.001238, 12.847594, 12.703764, 12.57015, 12.446569, 12.319253, 12.199334, 12.060301, 11.920828, 11.796632, 11.672363, 11.539159, 11.432861, 11.325721, 11.237255, 11.14337, 11.06739, 10.990129, 10.911697, 10.841027, 10.900675, 10.907046, 10.906351, 10.889727, 10.874348, 10.869368, 10.865853, 10.841649, 10.795292, 10.752597, 10.717922, 10.68233, 10.64608, 10.599906, 10.578669, 10.556918, 10.492253, 10.436596, 10.387676, 10.336084, 10.290862, 10.279365, 10.295, 10.313491, 10.338281, 10.378559, 10.431067, 10.480243, 10.564937, 10.691411, 10.759774, 10.817775, 10.846336, 10.884564, 10.912209, 10.935058, 11.020777, 11.094926, 11.153586, 11.189609, 11.201795, 11.196002, 11.197943, 11.207903, 11.212809, 11.220389, 11.188313, 11.161619, 11.112663, 11.052795, 11.002484, 10.942139, 10.891096, 10.834413, 10.803033, 10.836757, 10.877731, 10.927639, 11.016947, 11.058287, 11.1075, 11.16085, 11.155907, 11.157811, 11.151513, 11.126614, 11.121854, 11.097467, 11.052099, 11.050305, 11.016032, 10.95913, 10.908123, 10.839613, 10.788789, 10.727969, 10.663158, 10.623978, 10.582418, 10.520939, 10.501239, 10.464659, 10.444337, 10.463231, 10.47136, 10.457775, 10.441151, 10.410027, 10.417643, 10.428226, 10.408379, 10.402228, 10.403692, 10.383517, 10.35697, 10.324125, 10.319987, 10.297468, 10.264366, 10.246095, 10.22017, 10.214385, 10.239064, 10.257116, 10.241041, 10.215776, 10.228555, 10.276962, 10.323868, 10.371946, 10.423941, 10.478134, 10.536428, 10.842945, 11.198785, 11.498346, 11.745911, 11.988569, 12.506071, 12.915262, 13.44049, 13.950486, 14.230677, 14.519875, 14.844847, 15.177582, 15.491815, 15.785094, 16.130679, 16.503753, 16.814895, 17.112952, 17.330972, 17.486343, 17.624072, 17.744172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.1024, -3.364, -4.1346, -4.9455, -5.7216, -5.8783, -5.6695, -5.496, -5.1693, -5.2565, -5.3138, -5.141, -4.9754, -4.7481, -4.3655, -3.926, -2.6755, -1.7294, -0.8807, -0.2073, -0.6355, -1.0352, -1.081, -1.3947, -1.7105, -1.7484, -1.6168, -0.7975, 0.0151, 0.6084, 0.8825, 0.819, 0.4237, 0.4082, 0.3198, 0.0632, 0.2742, 0.6173, 0.9141, 1.3952, 1.725, 1.8704, 1.9517, 1.9869, 2.4225, 2.9671, 2.0751, 1.5411, 0.548, -0.4993, -0.1718, -0.2864, 0.2582, 0.7025, 1.3194, 1.8811, 1.7167, 1.3383, 0.9625, 0.9161, 0.8861, 1.0115, 1.0935, 1.0056, 0.9201, 0.7371, 0.5408, 0.0138, -0.4559, -0.9526, -1.3517, -1.0507, -0.6384, -0.0558, 0.4334, -0.1258, -0.1536, -0.1674, -0.4455, -0.0839, -0.2098, -0.5588, -1.0208, -1.5262, -2.1026, -2.0792, -1.7943, -1.4787, -1.1312, -1.4921, -1.6257, -1.8329, -1.7524, -1.3108, -0.8774, -0.4116, 0.0295, 0.2804, 0.4426, 1.0629, 1.1642, 0.6181, -0.0734, -1.3292, -2.3307, -2.2817, -2.4695, -2.3982, -1.7748, -1.7662, -1.4318, -1.0617, -1.154, -1.0056, -0.7798, -0.8892, -0.8602, -0.4771, 0.0462, 0.9281, 1.1931, 1.1135, 1.1707, 1.2107, 1.6843, 2.3249, 2.3142, 2.3773, 2.334, 3.8266, 6.131, 8.0166, 9.638, 9.5307, 10.7403, 11.3789, 13.4747, 15.234, 13.3958, 12.6875, 11.2241, 10.1289, 10.3836, 10.4133, 10.5297, 10.6192, 10.6875, 10.5838, 9.5335, 8.159, 7.1948, 6.3878], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.49, 39.67, 45.46, 44.44, 43.39, 45.47, 71.65, 59.01, 57.5, 54.15, 54.15, 55.81, 55.81, 50.32, 45.17, 45.17, 46.53, 45.71, 44.87, 41.94, 48.18, 47.27, 37.67, 39.27, 40.36, 39.22, 40.43, 49.61, 55.67, 56.08, 57.34, 60.59, 62.88, 61.6, 68.23, 74.07, 58.47, 56.41, 50.63, 52.72, 50.79, 50.01, 61.3, 59.24, 56.39, 52.13, 47.89, 44.94, 46.9, 48.86, 48.09, 48.95, 41.23, 42.62, 38.67, 36.83, 39.42, 37.13, 39.3, 37.89, 44.81, 58.29, 59.51, 61.04, 66.96, 56.46, 57.88, 58.75, 47.77, 49.09, 47.79, 44.6, 48.66, 45.4, 42.07, 50.59, 45.49, 42.24, 43.33, 40.59, 44.02, 42.27, 41.38, 46.61, 45.93, 41.98, 50.08, 46.73, 49.63, 56.35, 54.13, 49.89, 49.2, 46.11, 53.16, 53.48, 47.41, 49.93, 51.37, 47.02, 45.63, 44.22, 50.39, 46.69, 44.57, 47.96, 46.43, 51.05, 57.2, 55.87, 48.55, 46.72, 54.16, 59.9, 59.47, 59.47, 60.12, 60.47, 61.18, 83.32, 85.31, 76.47, 69.31, 69.31, 81.56, 70.99, 75.4, 75.03, 57.41, 58.21, 60.35, 61.15, 60.41, 59.43, 62.8, 64.73, 60.13, 59.78, 53.68, 49.45, 48.57, 47.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8777, 0.857, 0.7825, 0.6632, 0.5621, 0.4877, 0.4164, 0.3483, 0.2649, 0.2413, 0.2126, 0.0945, 0.0122, -0.0451, -0.1005, -0.1355, -0.098, -0.0153, 0.0533, 0.1177, 0.1966, 0.2784, 0.332, 0.441, 0.607, 0.6146, 0.5949, 0.517, 0.4723, 0.4133, 0.3549, 0.4355, 0.4751, 0.4745, 0.4277, 0.3416, 0.2365, 0.1703, 0.135, 0.0983, 0.076, -0.0206, -0.0849, -0.1789, -0.273, -0.3248, -0.3879, -0.418, -0.4517, -0.4245, -0.2681, -0.1276, 0.0027, 0.1865, 0.2354, 0.2896, 0.3399, 0.2601, 0.2094, 0.1524, 0.0688, 0.0435, -0.0141, -0.1, -0.0768, -0.1211, -0.1991, -0.2467, -0.3185, -0.3376, -0.371, -0.4041, -0.3771, -0.3591, -0.3855, -0.3237, -0.3087, -0.2638, -0.1472, -0.0767, -0.0652, -0.0629, -0.0939, -0.0427, 0.0017, -0.0268, -0.0229, -0.0046, -0.0349, -0.0731, -0.1172, -0.0944, -0.1129, -0.1483, -0.1446, -0.1549, -0.1203, -0.0285, 0.0326, 0.0131, -0.0211, 0.027, 0.1351, 0.2144, 0.2742, 0.3254, 0.3655, 0.4002, 0.9293, 1.445, 1.732, 1.844, 1.9108, 2.5111, 2.7554, 3.1687, 3.4489, 3.1861, 2.9773, 2.8692, 2.7852, 2.669, 2.5235, 2.5045, 2.5368, 2.4295, 2.3098, 2.0461, 1.7044, 1.3934, 1.11], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5844, 0.5158, 0.4552, 0.383, 0.3089, 0.2381, 0.1704, 0.1092, 0.0677, 0.0511, 0.0516, 0.0648, 0.0912, 0.1286, 0.1693, 0.2236, 0.3003, 0.3632, 0.4095, 0.431, 0.4393, 0.4341, 0.4182, 0.4217, 0.4324, 0.4408, 0.4382, 0.4189, 0.3824, 0.34, 0.299, 0.2588, 0.2223, 0.1737, 0.122, 0.0618, -0.0052, -0.0691, -0.1328, -0.1899, -0.2422, -0.2787, -0.2766, -0.2468, -0.1969, -0.1202, -0.0491, 0.0187, 0.0829, 0.1183, 0.1366, 0.1397, 0.1255, 0.1091, 0.0845, 0.0476, 0.0227, -0.0061, -0.0447, -0.0851, -0.1318, -0.1729, -0.2125, -0.2509, -0.2761, -0.2927, -0.3113, -0.3137, -0.3127, -0.303, -0.2718, -0.2328, -0.1993, -0.172, -0.1564, -0.1336, -0.1066, -0.0906, -0.0771, -0.0626, -0.057, -0.0603, -0.0716, -0.0762, -0.0835, -0.0965, -0.1061, -0.1159, -0.1168, -0.0991, -0.0728, -0.0556, -0.0487, -0.0336, 0.0002, 0.043, 0.0893, 0.1365, 0.1823, 0.2259, 0.3666, 0.5822, 0.8122, 1.0186, 1.197, 1.4598, 1.7189, 2.0089, 2.2969, 2.4747, 2.5752, 2.634, 2.6643, 2.6652, 2.6369, 2.6104, 2.5957, 2.5624, 2.5119, 2.4188, 2.2759, 2.0994, 1.9015], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3195, -0.2745, -0.2426, -0.2885, -0.2967, -0.2832, -0.2709, -0.2447, -0.1657, -0.0664, 0.0017, 0.0529, 0.1054, 0.1498, 0.1627, 0.2174, 0.3067, 0.2514, 0.1854, 0.086, 0.033, -0.0208, -0.0633, 0.0138, 0.0427, 0.0337, -0.0105, -0.0773, -0.1459, -0.1697, -0.164, -0.1605, -0.1463, -0.1943, -0.2069, -0.2407, -0.2678, -0.2557, -0.2551, -0.2281, -0.2095, -0.1458, 0.0085, 0.1192, 0.1996, 0.3067, 0.2845, 0.2709, 0.257, 0.1418, 0.0728, 0.0127, -0.0567, -0.0656, -0.0986, -0.1476, -0.0995, -0.115, -0.1544, -0.1616, -0.1867, -0.1647, -0.1585, -0.1532, -0.101, -0.0664, -0.0742, -0.01, 0.004, 0.0392, 0.1246, 0.1561, 0.1341, 0.1091, 0.0625, 0.0909, 0.1083, 0.0638, 0.0542, 0.058, 0.0221, -0.0128, -0.0456, -0.0182, -0.0294, -0.0518, -0.0385, -0.039, -0.0035, 0.0706, 0.1054, 0.0687, 0.0276, 0.0606, 0.1349, 0.1714, 0.1849, 0.1889, 0.1832, 0.1743, 0.5627, 0.8628, 0.9198, 0.8254, 0.7138, 1.0513, 1.0365, 1.1598, 1.152, 0.7114, 0.4021, 0.2352, 0.1209, 0.0038, -0.1134, -0.1059, -0.0589, -0.1329, -0.2021, -0.3727, -0.5715, -0.706, -0.7915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 35.99, 29.07, 43.86, 40.35, 36.84, 42.11, 100.0, 69.15, 64.89, 55.32, 55.32, 60.55, 58.89, 41.45, 21.95, 20.0, 23.75, 21.25, 13.33, 2.7, 18.92, 19.67, 0.0, 8.97, 11.54, 9.77, 12.28, 33.58, 51.13, 52.38, 60.7, 71.54, 79.67, 72.08, 76.72, 83.87, 57.56, 53.31, 40.58, 42.75, 36.11, 29.0, 56.1, 50.0, 41.46, 28.05, 13.41, 4.76, 12.79, 21.62, 20.9, 23.88, 4.0, 8.0, 1.22, 0.0, 7.79, 4.35, 10.94, 5.08, 27.12, 83.61, 90.16, 81.08, 82.83, 57.58, 62.63, 65.66, 34.34, 38.38, 34.34, 23.47, 43.66, 34.86, 25.18, 46.3, 31.34, 20.77, 23.84, 14.87, 22.94, 21.4, 24.92, 44.44, 35.11, 19.85, 40.85, 26.76, 38.03, 67.61, 59.15, 42.25, 39.44, 26.76, 54.93, 56.34, 28.36, 38.81, 46.87, 28.12, 18.03, 11.48, 36.07, 19.67, 16.67, 28.79, 22.73, 39.39, 65.15, 71.43, 39.29, 30.36, 66.07, 84.85, 83.33, 83.33, 86.36, 87.88, 89.29, 88.15, 72.79, 63.1, 54.48, 54.48, 97.8, 65.65, 82.09, 80.62, 47.19, 49.72, 56.46, 58.99, 57.57, 42.74, 54.81, 62.21, 52.08, 51.31, 16.68, 7.13, 9.77, 8.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02, 36.31, 37.76, 40.35, 39.77, 59.65, 70.42, 78.01, 63.12, 58.51, 57.06, 58.25, 53.63, 40.76, 27.8, 21.9, 21.67, 19.44, 12.43, 11.65, 13.76, 12.86, 9.55, 6.84, 10.09, 11.2, 18.54, 32.33, 45.7, 54.74, 61.54, 70.64, 74.43, 76.16, 77.56, 72.72, 64.91, 50.48, 45.55, 39.81, 35.95, 40.4, 45.03, 49.19, 39.84, 27.64, 15.41, 10.32, 13.06, 18.44, 22.13, 16.26, 11.96, 4.41, 3.07, 3.0, 4.05, 7.69, 6.79, 14.38, 38.6, 66.96, 84.95, 84.69, 73.83, 67.68, 61.96, 54.21, 46.13, 35.69, 32.06, 33.82, 34.0, 34.57, 35.45, 34.27, 32.8, 25.32, 19.83, 20.55, 19.74, 23.09, 30.25, 34.82, 33.13, 31.94, 29.15, 35.21, 44.13, 54.93, 56.34, 46.95, 36.15, 40.38, 46.01, 46.54, 41.17, 38.01, 37.93, 31.01, 19.21, 21.86, 22.41, 24.14, 21.71, 22.73, 30.3, 42.42, 58.66, 58.62, 47.03, 45.24, 60.43, 78.08, 83.84, 84.34, 85.86, 87.84, 88.44, 83.41, 74.68, 63.46, 57.35, 68.92, 72.64, 81.85, 76.12, 69.97, 59.18, 51.12, 55.06, 57.67, 53.1, 51.71, 53.25, 56.37, 55.2, 40.02, 25.04, 11.19, 8.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.01, -64.01, -70.93, -56.14, -59.65, -63.16, -57.89, -0.0, -30.85, -35.11, -44.68, -44.68, -39.45, -41.11, -58.55, -78.05, -80.0, -76.25, -78.75, -86.67, -97.3, -81.08, -80.33, -100.0, -91.03, -88.46, -90.23, -87.72, -66.42, -48.87, -47.62, -39.3, -28.46, -20.33, -27.92, -23.28, -16.13, -42.44, -46.69, -59.42, -57.25, -63.89, -71.0, -43.9, -50.0, -58.54, -71.95, -86.59, -95.24, -87.21, -78.38, -79.1, -76.12, -96.0, -92.0, -98.78, -100.0, -92.21, -95.65, -89.06, -94.92, -72.88, -16.39, -9.84, -18.92, -17.17, -42.42, -37.37, -34.34, -65.66, -61.62, -65.66, -76.53, -56.34, -65.14, -74.82, -53.7, -68.66, -79.23, -76.16, -85.13, -77.06, -78.6, -75.08, -55.56, -64.89, -80.15, -59.15, -73.24, -61.97, -32.39, -40.85, -57.75, -60.56, -73.24, -45.07, -43.66, -71.64, -61.19, -53.13, -71.88, -81.97, -88.52, -63.93, -80.33, -83.33, -71.21, -77.27, -60.61, -34.85, -28.57, -60.71, -69.64, -33.93, -15.15, -16.67, -16.67, -13.64, -12.12, -10.71, -11.85, -27.21, -36.9, -45.52, -45.52, -2.2, -34.35, -17.91, -19.38, -52.81, -50.28, -43.54, -41.01, -42.43, -57.26, -45.19, -37.79, -47.92, -48.69, -83.32, -92.87, -90.23, -91.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6769, 0.6853, 0.6663, 0.6521, 0.6355, 0.6402, 0.8312, 0.8985, 0.8877, 0.881, 0.8181, 0.8397, 0.8164, 0.8148, 0.8366, 0.7968, 0.9133, 0.9215, 0.9557, 0.9341, 0.9241, 0.9614, 0.9761, 0.9564, 0.9281, 0.8979, 0.9298, 0.9267, 1.0473, 1.0458, 1.0278, 1.0044, 0.976, 0.9963, 1.1353, 1.2443, 1.3888, 1.373, 1.3649, 1.3375, 1.302, 1.279, 1.361, 1.3272, 1.2591, 1.2125, 1.1659, 1.1293, 1.152, 1.1631, 1.11, 1.0608, 1.065, 1.0256, 1.0291, 0.9889, 0.9716, 0.9756, 0.9426, 0.922, 0.9528, 1.0348, 1.0309, 1.0573, 1.1119, 1.1191, 1.1593, 1.1965, 1.3411, 1.302, 1.2991, 1.2763, 1.3839, 1.3784, 1.3433, 1.3474, 1.3279, 1.3197, 1.2621, 1.2087, 1.1623, 1.1093, 1.0701, 1.0637, 1.1945, 1.1558, 1.18, 1.1557, 1.1199, 1.1966, 1.2512, 1.2052, 1.2091, 1.1861, 1.2281, 1.3305, 1.2921, 1.2299, 1.1987, 1.1831, 1.1153, 1.069, 1.046, 1.0246, 1.0214, 0.9785, 0.942, 0.9347, 0.9546, 0.9698, 0.9706, 0.9513, 0.9934, 1.0258, 0.9925, 0.945, 0.9075, 0.8694, 0.8206, 1.3222, 1.668, 1.7456, 1.8443, 1.7593, 2.3005, 2.7531, 3.04, 3.0063, 3.2317, 3.0876, 3.0471, 3.0996, 3.0157, 2.936, 2.9228, 2.8783, 2.8763, 2.8672, 2.8553, 2.7978, 2.6872, 2.6846], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 1.5149, 1.0212, 0.9139, 0.786, 0.7611, 0.7828, 0.7568, 0.613, 0.4578, 0.4454, 0.4621, 0.4171, 0.3799, 0.2801, 0.4219, 0.3812, 0.0817, 0.1418, 0.1795, 0.165, 0.1861, 0.4398, 0.6742, 0.7037, 0.7645, 0.9095, 1.0002, 0.9278, 1.0843, 1.1684, 0.8081, 0.7354, 0.5764, 0.621, 0.5626, 0.5345, 0.8547, 0.7785, 0.6847, 0.5349, 0.3296, 0.1653, 0.2427, 0.316, 0.2813, 0.3204, 0.0462, 0.1339, 0.0366, -0.0151, 0.1062, 0.074, 0.1633, 0.1566, 0.324, 0.7168, 0.7946, 0.8774, 1.0878, 0.7915, 0.8224, 0.8217, 0.4974, 0.541, 0.5016, 0.4054, 0.5132, 0.4061, 0.2865, 0.5262, 0.327, 0.1809, 0.2085, 0.0928, 0.2051, 0.1738, 0.1772, 0.339, 0.3295, 0.1955, 0.5159, 0.3689, 0.5508, 0.9894, 0.8596, 0.6093, 0.5866, 0.4003, 0.8146, 0.8536, 0.481, 0.6224, 0.6935, 0.4072, 0.3132, 0.2135, 0.5499, 0.2999, 0.1687, 0.3352, 0.2513, 0.525, 0.9151, 0.8678, 0.4253, 0.3069, 0.8149, 1.1267, 1.0245, 0.9671, 0.9347, 0.8974, 0.8809, 1.478, 1.2792, 1.042, 0.8899, 0.8474, 1.1748, 0.9506, 1.0282, 0.9521, 0.6676, 0.6686, 0.7015, 0.7013, 0.6691, 0.6339, 0.7008, 0.7369, 0.6362, 0.6102, 0.4031, 0.2433, 0.2231, 0.1937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0782, 0.1877, 0.2442, 0.1964, 0.1812, 0.1779, 0.1757, 0.1143, 0.1412, 0.1298, 0.1093, -0.2044, -0.1863, -0.2267, -0.2677, -0.2279, -0.2813, -0.344, -0.3508, -0.3509, -0.3392, -0.5926, -0.5774, -0.5124, -0.5133, -0.5263, -0.5318, -0.5168, -0.5232, -0.4273, -0.2844, -0.1847, -0.0898, -0.0589, -0.0607, -0.0805, -0.0472, 0.0405, 0.0386, 0.0198, -0.0088, 0.0321, 0.0109, -0.0089, -0.0025, 0.0194, 0.0363, 0.007, 0.0084, -0.03, -0.1157, -0.1209, -0.2579, -0.2842, -0.2809, -0.2425, -0.0685, -0.1131, -0.1017, -0.0651, -0.0972, -0.0974, -0.1595, -0.1477, -0.1025, -0.0745, -0.0938, 0.0105, -0.0239, -0.0313, 0.0007, -0.0113, -0.006, 0.0002, 0.0025, 0.0111, -0.1112, -0.1045, -0.0862, -0.1941, -0.185, 0.0668, 0.1302, 0.1749, 0.1812, 0.1585, 0.1348, 0.1151, 0.1445, 0.1944, 0.1575, 0.1498, 0.1655, 0.1713, 0.1695, 0.1626, 0.1573, 0.1614, 0.1612, 0.2235, 0.2536, 0.1579, 0.1695, 0.156, 0.1132, 0.1104, 0.1303, 0.1254, 0.1576, 0.0735, 0.0016, 0.005, -0.0203, 0.0454, 0.3345, 0.2237, 0.2234, 0.1602, 0.1329, 0.2572, 0.0795, 0.1335, 0.0588, 0.0127, 0.0215, 0.0388, 0.031, 0.0292, 0.0196, 0.0481, 0.0609, 0.0642, 0.0715, 0.0514, -0.0859, -0.056, -0.0722], "obv": [0, -194391, -28996, -4326, 22524, -30996, 91793, 27652, 2752, 60261, 12661, -37549, -3489, -32526, 142768, 97386, 98501, 44941, 15383, 79158, 390640, 192354, 166801, 157745, 157745, 188980, 188980, 173775, 122395, 122395, 647158, 546906, 422577, 311377, 340522, 142765, -35466, 94890, 141400, 108689, 406637, 437574, 779402, 881664, 968373, 1033504, 1152189, 1041911, 1424489, 2128479, 1893085, 1611323, 1393501, 1609152, 1511162, 1399630, 1901425, 1791547, 1717347, 1594398, 1539158, 1402678, 1894236, 1994966, 1945555, 2016543, 1824002, 1929622, 1874552, 1850920, 1918254, 1773914, 1815724, 1776183, 1985963, 2780073, 2845741, 3008494, 3370695, 3151818, 3325809, 3737031, 3476599, 3665934, 3412372, 3336227, 3729181, 3507938, 3386425, 3539095, 3454845, 3242049, 3273420, 3249710, 3314931, 3258541, 3128226, 3344554, 2710393, 2535303, 4347706, 4250377, 4399655, 5272551, 5004447, 4850482, 3428671, 3256132, 3735515, 5009921, 4883097, 4919130, 5007592, 4871730, 4839457, 4711346, 4826066, 4720632, 4522113, 4553284, 4529999, 4638090, 5007773, 4796114, 4710762, 4671000, 5076659, 5573771, 5480044, 5480044, 5688854, 5949177, 6272375, 8963480, 10601695, 9977566, 9565846, 9565846, 11106894, 7844827, 9140436, 7859794, 7213566, 7424972, 7665273, 8025973, 7906251, 7887236, 8270853, 8645429, 8481142, 8373332, 8281599, 8191501, 7983043, 7846672], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 25.44, 23.85, 24.24, 24.25, 24.54, 24.62, 24.85, 25.81, 25.36, 24.72, 24.13, 23.47, 23.84, 24.18, 25.82, 27.34, 28.75, 30.09, 31.5, 33.14, 35.1, 37.26, 37.54, 37.8, 37.59, 37.75, 37.76, 37.29, 37.97, 38.6, 39.19, 38.96, 38.03, 36.39, 35.45, 34.69, 33.99, 33.27, 31.61, 30.07, 27.95, 26.21, 24.39, 22.85, 21.42, 19.98, 19.54, 20.57, 21.53, 23.09, 25.22, 26.89, 27.98, 29.29, 27.45, 25.74, 24.05, 22.53, 22.27, 21.67, 21.59, 20.9, 20.26, 20.36, 20.46, 20.49, 20.56, 20.62, 21.17, 20.45, 20.2, 19.91, 20.17, 20.41, 20.64, 22.08, 23.45, 24.72, 24.75, 24.65, 25.15, 26.32, 27.41, 28.42, 28.91, 29.06, 29.2, 28.92, 28.99, 29.05, 28.18, 27.37, 26.53, 26.36, 27.25, 28.24, 28.09, 27.79, 28.3, 29.4, 30.43, 31.38, 32.34, 33.23, 34.06, 37.44, 40.94, 43.92, 46.73, 49.34, 52.21, 55.0, 57.46, 59.79, 58.77, 57.68, 56.84, 56.58, 55.98, 55.29, 54.87, 54.88, 54.24, 53.05, 51.54, 49.58, 47.47, 46.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 28.47, 27.18, 25.79, 24.58, 29.43, 45.12, 38.75, 36.43, 34.08, 34.08, 30.83, 29.45, 27.4, 24.78, 24.16, 38.19, 35.15, 34.26, 32.55, 32.0, 36.19, 33.1, 31.36, 30.01, 28.81, 34.44, 32.09, 40.69, 37.84, 35.75, 34.3, 34.83, 36.03, 35.24, 34.95, 29.07, 27.31, 25.51, 27.16, 25.91, 24.49, 30.93, 29.45, 28.83, 27.8, 26.84, 25.73, 27.77, 26.4, 25.68, 24.96, 23.08, 22.26, 20.6, 19.9, 20.53, 18.98, 18.24, 18.77, 21.76, 28.6, 26.65, 30.12, 34.1, 31.46, 28.2, 28.16, 23.33, 22.31, 20.76, 19.62, 16.81, 17.36, 16.54, 18.28, 17.23, 16.1, 15.63, 15.43, 14.9, 14.5, 13.95, 18.68, 27.17, 26.07, 27.67, 26.23, 25.14, 32.16, 28.83, 27.79, 25.72, 24.35, 26.18, 28.2, 26.97, 26.31, 25.06, 23.58, 23.23, 22.5, 23.59, 22.36, 20.83, 20.19, 19.47, 21.79, 27.5, 26.51, 24.59, 23.3, 26.43, 29.29, 28.11, 27.41, 27.24, 26.41, 25.98, 55.58, 57.9, 51.38, 46.96, 45.71, 53.62, 50.69, 42.63, 42.58, 36.78, 35.75, 35.61, 39.5, 37.69, 35.95, 36.35, 39.98, 37.15, 34.6, 32.27, 30.58, 29.56, 32.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.04, 22.05, 21.06, 20.49, 20.05, 18.48, 13.22, 11.35, 10.67, 14.53, 14.53, 20.69, 19.76, 20.84, 26.42, 25.76, 20.87, 21.38, 19.14, 19.25, 18.07, 16.13, 22.27, 22.5, 21.53, 21.33, 19.13, 17.82, 14.64, 13.62, 12.86, 12.22, 11.68, 10.63, 8.66, 7.34, 12.11, 11.37, 12.33, 11.69, 11.66, 12.85, 11.21, 10.67, 10.45, 13.1, 15.8, 18.98, 17.28, 15.89, 15.46, 15.34, 18.88, 18.21, 20.41, 21.41, 20.24, 20.08, 19.3, 18.32, 16.46, 14.08, 13.12, 11.88, 10.49, 10.87, 11.47, 10.32, 21.73, 20.78, 21.65, 20.72, 24.64, 22.97, 25.11, 23.25, 21.91, 25.02, 24.29, 23.55, 23.03, 22.4, 24.99, 23.35, 19.31, 18.82, 17.11, 16.23, 15.55, 13.51, 12.0, 11.57, 15.4, 15.14, 13.57, 11.63, 11.12, 10.85, 12.01, 12.43, 12.24, 13.42, 12.73, 12.07, 14.83, 14.38, 14.22, 13.31, 12.1, 11.06, 14.39, 14.33, 12.74, 11.46, 11.0, 10.73, 10.37, 10.05, 9.89, 5.7, 4.19, 4.87, 4.28, 4.16, 2.96, 2.29, 2.37, 2.22, 13.79, 14.05, 13.22, 12.07, 13.2, 13.2, 12.31, 11.61, 13.77, 15.69, 16.63, 18.7, 19.67, 18.28], "ad": [-91332.0, -285723.0, -208305.0, -189372.0, -180422.0, -142193.0, -40946.0, -70879.0, -73369.0, -38864.0, -15064.0, -63042.0, -48117.0, -31985.0, -124703.0, -148728.0, -147613.0, -115478.0, -85920.0, -107178.0, 204304.0, 99943.0, 74390.0, 68530.0, 68530.0, 99765.0, 102775.0, 99734.0, 86889.0, 90177.0, -353853.0, -381194.0, -455792.0, -535221.0, -519791.0, -679272.0, -857503.0, -866193.0, -842938.0, -828400.0, -1047722.0, -1023299.0, -1084339.0, -1140119.0, -1215267.0, -1215267.0, -1235048.0, -1304482.0, -1201247.0, -966584.0, -986760.0, -704998.0, -673881.0, -766303.0, -831630.0, -858185.0, -690920.0, -708269.0, -761269.0, -865303.0, -920543.0, -979035.0, -1121745.0, -1150525.0, -1134055.0, -1063067.0, -1205380.0, -1268752.0, -1319033.0, -1342665.0, -1359499.0, -1464473.0, -1460672.0, -1494564.0, -1487331.0, -1090276.0, -1024608.0, -1013758.0, -975631.0, -1194508.0, -1262171.0, -1582010.0, -1646175.0, -1523664.0, -1420361.0, -1423987.0, -1162897.0, -1368336.0, -1451477.0, -1339519.0, -1409116.0, -1490961.0, -1459590.0, -1483300.0, -1439820.0, -1483679.0, -1400750.0, -1328641.0, -1737777.0, -1912867.0, -893390.0, -904205.0, -754927.0, -476343.0, -501877.0, -632155.0, -368857.0, -377938.0, -49939.0, -27580.0, -154404.0, -134385.0, -45923.0, -65332.0, -84696.0, -161562.0, -46842.0, 5875.0, 15328.0, 39572.0, 39572.0, 99623.0, 203135.0, 143870.0, 82905.0, 43143.0, 153777.0, 330172.0, 252066.0, -22544.0, -138550.0, -203631.0, 119567.0, 2009747.0, 1662247.0, 1693983.0, 1331423.0, 1157776.0, 2590950.0, 1092163.0, 1976751.0, 1022091.0, 405237.0, 486547.0, 709048.0, 553190.0, 626203.0, 637212.0, 1020829.0, 955685.0, 889394.0, 930557.0, 923501.0, 890538.0, 1012139.0, 891206.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 84161.5, 78176.5, 63758.4, 50624.9, 51061.6, 65906.0, 65092.2, 52924.8, 51866.7, 52332.5, 52959.1, 79347.3, 94154.9, 93304.2, 91306.1, 74016.8, 72602.1, 72791.6, 68956.1, 71138.3, 65089.6, 86417.7, 76614.3, 86491.9, 96706.3, 99380.7, 116032.9, 133555.0, 145070.1, 144583.1, 147525.4, 124843.9, 117912.4, 139662.3, 138768.5, 144524.9, 131262.3, 125307.7, 123299.9, 156906.7, 224034.6, 217779.2, 242861.7, 230461.1, 241800.0, 242928.1, 247568.2, 285879.2, 285839.2, 255001.4, 196897.3, 178881.9, 164353.7, 191727.3, 180235.2, 175377.3, 171322.9, 140397.5, 139971.7, 138058.7, 128127.0, 129336.4, 130122.4, 85147.6, 79028.7, 95065.6, 167377.8, 154690.5, 160403.8, 191116.9, 210641.4, 221307.1, 247995.3, 269857.5, 284836.9, 289215.1, 217418.6, 250147.2, 255996.2, 231927.4, 225306.7, 216332.6, 196490.0, 173583.9, 157021.4, 138187.3, 136211.8, 109947.9, 109456.4, 160721.2, 162963.2, 335778.5, 324231.8, 336022.5, 420941.1, 441229.4, 450986.9, 580136.5, 575757.6, 560279.8, 670211.4, 501653.5, 495523.9, 489442.3, 415738.9, 392155.8, 389570.4, 258861.3, 252150.8, 224064.4, 99740.9, 89387.0, 96592.8, 124714.9, 132294.6, 137602.5, 128767.6, 157861.5, 197029.3, 186550.1, 210894.0, 229446.5, 244669.7, 240021.2, 487965.8, 643252.1, 701688.8, 702294.9, 669948.5, 814680.6, 1113426.3, 1222106.2, 1324138.1, 1356441.1, 1108471.2, 968679.8, 942336.9, 913137.1, 897673.8, 781930.7, 493181.6, 380049.4, 262766.2, 207316.7, 195185.9, 192001.6, 169568.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.966, 1.063, 0.98, 1.126, 1.214, 1.246, 1.372, 1.545, 1.637, 1.618, 1.666, 1.289, 1.225, 1.312, 1.274, 1.364, 1.231, 1.133, 1.097, 1.263, 1.539, 1.523, 1.666, 1.514, 1.52, 1.497, 1.501, 1.574, 1.547, 1.375, 1.039, 1.029, 0.939, 1.024, 0.964, 0.935, 0.934, 0.764, 0.765, 0.753, 0.7, 0.738, 0.726, 0.503, 0.473, 0.556, 0.856, 0.799, 0.821, 0.981, 1.18, 1.254, 1.371, 1.481, 1.571, 1.55, 1.173, 1.376, 1.38, 1.24, 1.198, 1.145, 1.026, 0.985, 0.904, 0.793, 0.784, 0.641, 0.624, 0.826, 0.816, 1.302, 1.265, 1.293, 1.464, 1.524, 1.681, 1.851, 1.835, 1.764, 1.9, 1.428, 1.463, 1.47, 1.255, 1.211, 1.197, 0.818, 0.807, 0.711, 0.321, 0.289, 0.316, 0.394, 0.41, 0.425, 0.399, 0.475, 0.577, 0.576, 0.645, 0.839, 0.877, 0.843, 1.413, 1.645, 1.725, 1.883, 1.796, 1.995, 2.346, 2.379, 2.385, 2.364, 1.924, 1.661, 1.595, 1.545, 1.526, 1.316, 0.814, 0.622, 0.43, 0.345, 0.327, 0.319, 0.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.48, 399.8, 285.45, 194.59, 121.37, 91.82, 70.9, 74.7, 41.1, -4.29, -22.34, 41.0, -19.33, -17.44, -64.43, -40.28, -3.8, -121.03, -134.08, -129.85, -129.47, -78.71, -51.83, 65.28, 78.88, 97.94, 114.15, 143.44, 142.6, 149.83, 198.71, 105.23, 52.97, 19.69, 48.63, 31.81, 15.16, 107.41, 106.96, 76.19, 29.16, -43.3, -119.55, -83.82, -57.48, -90.23, -84.92, -137.9, -126.27, -146.19, -185.78, -150.58, -142.65, -126.94, -109.26, -67.57, 42.07, 63.8, 115.82, 193.1, 127.53, 119.12, 127.39, 11.5, -4.79, -16.92, -34.29, -41.73, -4.2, -55.59, -18.89, -34.54, -90.46, -105.78, -114.99, -102.24, -96.4, -112.15, -62.83, -4.51, -86.79, -31.41, -40.91, -16.63, 135.94, 131.37, 60.66, 10.01, -35.11, 46.53, 114.11, 36.33, 30.19, 25.98, -21.38, -57.8, -85.18, -29.13, -85.29, -119.36, -69.08, -79.16, -10.69, 137.73, 150.19, 27.21, -16.67, 91.22, 213.17, 204.32, 168.27, 142.93, 120.67, 104.7, 347.74, 374.07, 224.39, 163.72, 117.42, 169.53, 164.85, 142.63, 149.24, 78.39, 48.84, 50.77, 71.63, 48.02, 38.63, 52.12, 88.37, 62.13, 34.49, -27.05, -84.94, -107.5, -81.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0485, 2.9851, 5.8824, 3.3816, 0.9524, 4.3689, 37.0192, 30.6122, 30.031, 21.5, 22.7273, 29.7071, 21.5686, 16.3366, 4.7393, 6.7633, 3.7037, 3.7383, 3.7736, -0.9302, -21.0526, -12.8906, -21.4286, -17.2839, -16.4609, -19.3548, -18.5484, -6.8085, 5.4299, 5.8824, 5.8036, 10.3604, 14.0909, 16.9014, 19.1111, 30.4933, 31.3131, 26.8657, 18.2266, 23.0, 19.3069, 9.1324, 17.5966, 14.9573, 10.5485, 2.449, -4.7809, -7.6305, -12.3134, -17.5258, -8.4615, -5.8824, -8.75, -9.7561, -12.8631, -14.6444, -23.7226, -24.9071, -21.374, -19.5219, -10.0418, 8.6956, 8.0851, 7.9167, 18.0672, 6.6667, 19.1781, 18.9189, 10.9524, 16.1765, 11.4833, 10.396, 13.5922, 10.8911, -0.9302, -5.2, -13.3858, -19.6911, -24.911, -21.4844, -19.5402, -22.7273, -13.7339, -9.7047, -9.0129, -10.3139, -5.5556, -5.8036, 2.8169, 1.2658, 6.3636, 6.7308, 4.2654, 4.9751, 10.0, 13.7255, 6.9652, 3.7383, 6.6038, 7.0, -4.9774, -2.3697, 0.9132, -12.0833, -12.3932, -4.0541, -5.0, 4.2654, 2.5974, 0.8621, 0.4651, -4.955, 2.2124, 16.8224, 18.5714, 20.8738, 13.5747, 19.4313, 23.9024, 83.0986, 100.9569, 78.6364, 55.2742, 57.265, 141.2037, 121.8009, 132.0346, 113.6, 66.6667, 70.2811, 78.4861, 81.3492, 77.9346, 14.238, 13.983, 26.9916, 28.0521, 27.47, -17.3638, -14.4131, -26.47, -27.3979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, 48.0, 48.0, 48.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.6046, 0.3829, -0.056, 0.4202, 0.2498, -1.0154, -0.9688, -0.9664, -1.17, -1.1256, -0.3926, 0.1891, 0.1985, 0.3128, 0.6536, 0.8963, 0.8451, 1.7624, 2.8572, 1.4449, 1.4053, 0.7913, 1.1158, 0.9034, 0.824, 2.465, 2.2246, 1.8651, 1.2418, 0.5182, 0.014, 0.1704, 0.3572, 0.1867, 0.2428, -0.775, -0.8124, -1.5313, -1.9491, -1.8348, -2.2479, -2.0868, -2.2783, -1.6854, -0.0537, 0.1447, 0.4528, 1.543, 0.5113, 0.9477, 1.2068, -0.1167, 0.1494, 0.0654, -0.3408, 0.1471, -0.2731, -0.7633, 0.3128, -0.4925, -1.1042, -1.0434, -1.5056, -1.0784, -1.3469, -1.4473, -0.8754, -0.9734, -1.5407, -0.6373, -1.1298, -0.7703, 0.1984, -0.0793, -0.628, -0.6139, -0.9104, 0.1284, 0.3361, -0.3268, 0.0933, 0.4039, -0.1238, -0.3175, -0.5065, 0.196, -0.2381, -0.4878, -0.1564, -0.3315, 0.1938, 0.9547, 0.7797, -0.0911, -0.3245, 0.6046, 1.4449, 1.4053, 1.4216, 1.4846, 1.5593, 1.6317, 7.939, 9.3536, 8.1351, 6.9936, 6.9679, 14.0199, 11.5034, 14.6385, 14.461, 8.8354, 9.1901, 9.8998, 9.8298, 9.1577, 8.5145, 9.698, 9.9104, 8.0152, 7.1518, 4.6189, 2.8034, 2.0598, 1.2183], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.018913, 121.056751, 67.085694, 45.205044, 33.372254, 26.291311, 21.420216, 17.834077, 15.071314, 12.886842, 11.131315, 9.693321, 8.473409, 7.413088, 6.491162, 5.694778, 5.002989, 4.396612, 3.857614, 3.394129, 2.991601, 2.610024, 2.264655, 1.950873, 1.668447, 1.417687, 1.213595, 1.056839, 0.941314, 0.854385, 0.797931, 0.76772, 0.750531, 0.762336, 0.80836, 0.845195, 0.869079, 0.865552, 0.848306, 0.818778, 0.776399, 0.757002, 0.749413, 0.741006, 0.719627, 0.681924, 0.624636, 0.560152, 0.497676, 0.43615, 0.378164, 0.309143, 0.23541, 0.153285, 0.061757, -0.02594, -0.113628, -0.196164, -0.272837, -0.331179, -0.346727, -0.328906, -0.28272, -0.201473, -0.119666, -0.038412, 0.043917, 0.095111, 0.127912, 0.142349, 0.136679, 0.124663, 0.102696, 0.063552, 0.036292, 0.002721, -0.042627, -0.093456, -0.15076, -0.204652, -0.258845, -0.31069, -0.350157, -0.379903, -0.410899, -0.422794, -0.429244, -0.424549, -0.39349, -0.350732, -0.30939, -0.274285, -0.251247, -0.219441, -0.181676, -0.155184, -0.1324, -0.109519, -0.096174, -0.094341, -0.104066, -0.106104, -0.112976, -0.126637, -0.139381, -0.151207, -0.153377, -0.134168, -0.102222, -0.080886, -0.070223, -0.049776, -0.006835, 0.048828, 0.111274, 0.17355, 0.238461, 0.299067, 0.476306, 0.745758, 1.035759, 1.300594, 1.528715, 1.844387, 2.145349, 2.468328, 2.769767, 2.937075, 3.009157, 3.025045, 3.002361, 2.945459, 2.857557, 2.768298, 2.688925, 2.595129, 2.487805, 2.350526, 2.179204, 1.9869, 1.783757], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8038, 104.8544, 97.3006, 86.8815, 76.1797, 66.202, 57.2456, 49.3633, 42.5049, 36.5813, 31.4913, 27.1317, 23.4001, 20.2027, 17.4604, 15.1072, 13.0864, 11.3484, 9.8503, 8.559, 7.4456, 6.4784, 5.6357, 4.8987, 4.2527, 3.6857, 3.1913, 2.7644, 2.3998, 2.0907, 1.8321, 1.6193, 1.4455, 1.3089, 1.2088, 1.1361, 1.0827, 1.0392, 1.0011, 0.9646, 0.927, 0.893, 0.8643, 0.8396, 0.8156, 0.7889, 0.756, 0.7169, 0.673, 0.6256, 0.5761, 0.5227, 0.4653, 0.4029, 0.3347, 0.2625, 0.1873, 0.1106, 0.0339, -0.0391, -0.1006, -0.1463, -0.1736, -0.1791, -0.1673, -0.1415, -0.1044, -0.0645, -0.026, 0.0077, 0.0335, 0.0517, 0.0619, 0.0622, 0.057, 0.0462, 0.0284, 0.004, -0.0269, -0.0625, -0.1017, -0.1435, -0.1849, -0.2239, -0.2613, -0.2936, -0.3207, -0.3415, -0.3519, -0.3517, -0.3432, -0.3294, -0.3138, -0.2949, -0.2723, -0.2488, -0.2256, -0.2024, -0.1811, -0.1638, -0.1518, -0.1427, -0.1367, -0.1347, -0.1357, -0.1388, -0.1417, -0.1402, -0.1326, -0.1222, -0.1118, -0.0994, -0.0809, -0.055, -0.0217, 0.0173, 0.0616, 0.1091, 0.1825, 0.2952, 0.4433, 0.6147, 0.7975, 1.0069, 1.2346, 1.4813, 1.739, 1.9786, 2.1847, 2.3528, 2.4827, 2.5753, 2.6317, 2.659, 2.665, 2.651, 2.6184, 2.5648, 2.4877, 2.3875, 2.2668], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.18, -5.515, -10.5758, -18.1153, -23.1729, -25.995, -27.9027, -28.7744, -25.7172, -19.2978, -12.9158, -6.1774, 0.1291, 7.0466, 15.6348, 24.5677, 35.8908, 43.0685, 47.1451, 45.4941, 43.6651, 40.3971, 34.7936, 32.8964, 29.6204, 25.5615, 18.5941, 9.63, 2.8255, -2.8446, -7.1641, -9.5885, -10.4098, -12.9027, -16.6611, -20.597, -23.9745, -27.422, -30.5335, -31.6994, -32.9726, -31.5712, -23.7934, -16.347, -7.2352, 4.2348, 11.3383, 20.6259, 27.9785, 30.3315, 32.5236, 32.7386, 29.7824, 25.5603, 19.9855, 11.6724, 4.1167, -3.7384, -12.5194, -20.6579, -25.7241, -28.8031, -31.603, -31.4023, -29.6694, -26.9156, -24.6126, -21.643, -18.5101, -12.6518, -6.5035, 0.1446, 3.9367, 6.8019, 8.6254, 11.3895, 14.5144, 15.3389, 13.8086, 13.7534, 11.9607, 6.3199, 1.9822, 0.8221, -3.1512, -6.4791, -8.5872, -10.6166, -8.2018, -5.3283, -3.276, -1.7638, -1.6636, 1.6804, 7.6077, 13.9031, 20.3029, 23.7317, 27.8801, 31.303, 53.8711, 79.7961, 98.8543, 109.2934, 115.2519, 143.8229, 161.2752, 182.5095, 196.0103, 188.8503, 181.0833, 165.5331, 150.9847, 138.2215, 115.6482, 96.1464, 76.511, 61.3584, 47.6785, 28.4367, 15.6772, 2.8977, -8.91], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.02, 8.33, 15.38, 9.09, 2.63, 12.0, 53.85, 37.5, 35.97, 26.12, 27.68, 35.32, 29.73, 20.75, 6.1, 8.75, 5.19, 5.19, 5.19, -1.27, -60.0, -45.21, -57.45, -47.73, -44.44, -54.55, -51.11, -17.02, 12.77, 13.68, 13.68, 22.77, 29.52, 36.0, 40.19, 53.12, 46.27, 39.71, 24.83, 30.26, 25.16, 14.29, 25.47, 21.21, 14.79, 3.49, -6.74, -10.27, -19.3, -33.33, -17.74, -12.4, -16.54, -19.35, -23.66, -25.93, -61.9, -62.62, -53.85, -50.52, -24.49, 16.13, 15.45, 15.45, 30.07, 9.64, 28.0, 28.0, 13.61, 19.76, 14.46, 12.43, 15.91, 12.09, -1.11, -7.69, -18.68, -26.98, -41.18, -35.48, -32.08, -37.04, -23.88, -16.08, -14.89, -16.08, -8.5, -8.5, 4.0, 2.04, 10.29, 10.29, 6.67, 7.46, 14.48, 20.0, 9.09, 5.41, 9.33, 9.33, -8.27, -3.94, 1.49, -23.58, -23.58, -7.56, -9.09, 7.32, 5.0, 1.64, 0.81, -9.09, 3.65, 25.0, 27.66, 31.39, 24.19, 35.65, 44.14, 74.06, 79.62, 61.57, 45.33, 46.85, 72.45, 54.8, 58.99, 56.8, 26.86, 27.91, 30.35, 31.2, 29.99, 10.47, 11.0, 20.13, 19.48, 19.0, -21.67, -17.1, -42.61, -43.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.0319, 2.0348, 0.7104, 0.4488, 0.398, 0.1811, 0.7421, 3.0372, 2.7967, 1.8236, 1.2162, 0.4822, 0.6135, 0.5258, 0.2106, 0.0804, -0.5313, 1.9056, 0.2861, 0.7254, -0.0584, 0.1366, 1.1842, -0.0321, -0.4543, -0.4894, -0.5196, 0.6818, 0.3576, 2.3274, 1.508, 1.3859, 1.2747, 1.3793, 1.8493, 2.5388, 3.0631, 2.3988, 0.3354, 0.1075, 0.6723, 0.4763, 0.3348, 1.9611, 1.314, 0.6862, 0.4681, 0.001, -0.3726, 0.4143, 0.5952, -0.1501, -0.1687, -0.0512, -0.3507, -0.0738, -0.7169, -0.3477, -0.0913, -0.445, -0.1347, 0.5381, 1.7685, 1.2758, 1.9472, 2.7828, 1.9184, 1.9711, 2.3031, 1.4606, -0.1687, -0.0512, -0.2506, 0.252, 0.6762, -0.1941, 0.3406, 0.432, -0.1099, -0.6945, -0.4819, -0.3997, -0.2892, -0.5947, 0.2572, 2.2413, 0.0536, 0.6529, 0.3462, 0.2168, 1.7731, 1.7132, 0.6282, 0.4917, 0.0879, 0.7557, 1.7549, 0.4971, 0.1193, 0.1823, 0.2363, -0.251, -0.1618, 0.1414, -0.1855, -0.0124, -0.044, -0.0043, 0.4232, 1.3031, 1.3837, 0.6659, 0.3506, 1.0608, 1.6563, 1.493, 1.1664, 1.1264, 0.9588, 0.7018, 7.211, 10.1159, 5.6962, 5.7027, 3.0206, 8.4782, 11.1687, 7.9659, 8.0683, 6.2555, 0.9333, 1.5336, 4.3025, 1.5405, 1.1414, 1.964, 3.8477, 3.0266, 1.6443, 0.1879, -0.5389, -1.6691, 0.5979], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.576, -0.3883, -0.2248, -0.0833, 0.0286, -0.0688, -0.1457, 0.0418, -0.2776, 1.0226, 1.0766, 0.4226, 0.4822, -0.507, 0.0122, -0.2563, -1.04, -0.8114, -0.522, -0.741, -0.6752, -0.712, -0.657, -0.263, -1.1058, -1.1546, -1.0497, -1.0238, -0.6628, -0.5294, -0.287, 0.4809, 0.6856, 0.6211, 0.8191, 0.5887, -0.4025, 0.402, -0.8693, -0.5983, -0.873, -0.3081, -0.3641, -0.6456, -0.4199, 0.427, 0.3594, -0.1389, -0.5592, -1.0262, -1.033, -0.712, -0.5703, -0.5889, -1.125, -0.8175, -1.1476, -1.1837, -1.0947, -1.1184, -0.9586, -0.7883, -0.8158, -0.0989, 0.2954, 0.5466, 1.0087, 0.7046, 0.2904, 0.6224, -1.7608, -0.9624, -1.3118, -1.231, -2.5305, -0.631, -1.0811, -1.06, -0.6418, -1.3238, -1.2081, -0.9955, -0.96, -0.7094, -1.1083, -0.7232, -0.6533, -0.6, -0.841, -0.4941, -0.4368, -0.4212, -0.2476, 0.0212, -0.7688, -0.7991, -1.0184, -0.9062, -0.2966, -0.3009, -0.6114, -0.7441, -0.4844, -0.6286, -0.6055, -0.559, -0.9928, -0.4641, -0.4711, -0.4171, 0.1359, 0.2166, -0.3145, -0.3497, -0.4798, 0.209, 0.9328, 0.8396, 0.7063, 0.5854, 0.515, -0.6323, 3.9533, 2.9417, 2.5748, 2.367, -0.859, 2.5317, 1.1964, 5.5006, 0.0929, -0.2805, -0.9875, 0.5209, -0.3851, -0.7586, -0.786, 1.5477, 0.1766, -1.1057, -1.7621, -2.5889, -2.8691, -2.0521], "thermo_temp": [null, 1.2138, 0.8777, 0.4015, 0.2801, 0.4669, 0.5322, 0.747, 0.1867, 0.4669, 0.3735, 0.4202, 0.831, 0.4202, 2.2596, 0.7937, 0.4202, 0.4669, 0.4202, 0.7003, 3.3147, 1.7741, 0.747, 0.7937, 0.0, 1.1205, 0.5135, 0.7937, 1.1205, 0.2801, 2.4277, 1.0271, 1.4006, 0.6536, 0.7937, 1.4473, 1.1672, 0.7003, 0.5602, 0.5042, 1.3446, 0.887, 2.6144, 1.0271, 0.7937, 0.7003, 0.6069, 1.2605, 2.9412, 2.6611, 3.268, 1.1672, 1.2605, 0.9804, 0.8404, 0.9804, 2.4277, 0.887, 0.3735, 0.6069, 0.5602, 0.6536, 1.4473, 1.3072, 0.4202, 0.4202, 1.1205, 0.5135, 1.0738, 0.4669, 0.747, 1.0271, 0.5135, 0.6536, 1.3539, 2.1009, 0.9804, 1.4006, 1.8208, 1.2138, 1.6807, 1.6807, 3.2213, 0.7937, 1.2605, 0.9804, 2.7825, 1.3072, 0.887, 1.4006, 1.0738, 1.2138, 0.5135, 0.5135, 0.5602, 0.4202, 0.5602, 0.9804, 2.8945, 0.6536, 1.494, 0.8404, 0.6536, 2.1942, 1.9608, 0.6069, 1.2605, 0.887, 1.7741, 2.6611, 0.7937, 0.4202, 0.7937, 0.9804, 0.2334, 0.4669, 0.747, 0.747, 0.9804, 0.4202, 0.4669, 0.8404, 1.2138, 1.1672, 0.9804, 0.7003, 1.5406, 1.4473, 0.5602, 0.3268, 0.4202, 0.3735, 0.1867, 7.8433, 6.1626, 2.7545, 3.128, 0.6536, 9.3372, 8.6369, 6.7695, 2.5677, 6.1626, 1.2138, 2.5211, 3.7816, 1.9256, 1.9, 2.75, 2.3, 2.85, 2.75, 2.7, 2.05, 1.25, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5173, 0.4912, 0.4783, 0.5424, 0.5202, 0.8364, 0.8287, 0.7544, 0.7021, 0.6509, 0.6599, 1.1426, 1.2574, 1.1646, 1.0972, 0.8977, 0.9382, 0.861, 0.8487, 0.8981, 0.7858, 1.0843, 1.0739, 1.1333, 1.0461, 1.0002, 1.0815, 1.0971, 1.0249, 0.9404, 0.8611, 0.949, 0.9377, 1.2426, 1.2034, 1.1289, 1.051, 0.9702, 1.023, 1.3718, 1.6062, 1.9083, 1.7736, 1.6803, 1.553, 1.4235, 1.3429, 1.5401, 1.4214, 1.2309, 1.1174, 1.0161, 0.9502, 1.0406, 1.0891, 0.9674, 0.8679, 0.9139, 0.8411, 0.8834, 0.8077, 0.7966, 0.8385, 0.7794, 0.7566, 0.8652, 1.0898, 1.0699, 1.1301, 1.2557, 1.248, 1.3267, 1.3911, 1.7238, 1.5547, 1.5012, 1.4065, 1.6567, 1.5932, 1.4648, 1.4531, 1.3841, 1.3532, 1.2005, 1.0756, 0.9819, 0.8798, 0.8217, 0.8505, 1.2222, 1.1188, 1.187, 1.124, 1.0385, 1.2486, 1.3781, 1.2379, 1.242, 1.1774, 1.2859, 1.536, 1.401, 1.2227, 1.1447, 1.1148, 0.9546, 0.8659, 0.8443, 0.8266, 0.8546, 0.7756, 0.7195, 0.7414, 0.8273, 0.8891, 0.9057, 0.8684, 0.9906, 1.0736, 0.9803, 0.8615, 0.7812, 0.7071, 0.6125, 1.9272, 2.6973, 2.7077, 2.7841, 2.3967, 3.6586, 4.5638, 4.9648, 4.529, 4.826, 4.1692, 3.8696, 3.8536, 3.503, 3.2116, 3.1277, 2.9772, 2.954, 2.9169, 2.8775, 2.727, 2.4585, 2.4933], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8453, 0.9897, 1.0695, 1.014, 0.9629, 1.0362, 1.0529, 1.1926, 1.2019, 1.1564, 1.1712, 1.1029, 1.1488, 1.0893, 1.0122, 1.0112, 1.0129, 0.9969, 1.0058, 0.9825, 0.9688, 0.879, 0.7828, 0.809, 0.8067, 0.8577, 0.8431, 0.8989, 0.9882, 1.0338, 1.0375, 1.0608, 1.088, 1.0875, 1.0282, 1.0709, 1.0611, 1.0735, 1.0422, 1.0712, 1.0551, 1.031, 1.0312, 1.036, 1.0229, 0.9954, 0.9538, 0.9262, 0.9562, 0.8997, 0.9698, 0.9574, 0.9462, 0.9108, 0.8796, 0.8821, 0.8238, 0.7174, 0.7296, 0.7821, 0.8367, 0.9539, 1.0074, 1.0219, 1.0658, 1.053, 1.0811, 1.095, 0.9802, 1.0316, 1.0118, 1.019, 0.954, 1.0331, 1.0084, 0.9782, 0.9653, 0.9036, 0.86, 0.867, 0.8717, 0.8428, 0.9476, 0.9225, 0.9594, 0.9585, 1.0342, 0.93, 0.9797, 0.9904, 0.9879, 1.0629, 1.009, 1.0, 0.9946, 0.9976, 1.0546, 1.0367, 1.022, 1.0135, 1.0378, 1.003, 1.0, 0.9609, 0.8986, 0.9149, 0.9698, 0.9848, 1.0516, 1.0591, 0.9509, 0.9435, 0.9675, 1.0586, 1.1141, 1.1385, 1.1383, 1.1755, 1.2412, 1.1059, 1.3202, 1.2818, 1.242, 1.2466, 1.1515, 1.2228, 1.196, 1.2798, 1.1384, 1.1304, 1.1177, 1.1399, 1.1242, 1.1351, 1.0447, 1.1016, 1.0779, 1.0508, 1.0642, 0.9476, 0.9271, 0.7975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0443, 1.0, 0.9403, 0.9353, 0.9682, 0.8915, 0.688, 0.7093, 0.7423, 0.8063, 0.8428, 0.834, 0.8607, 0.8479, 1.0108, 0.9625, 0.7903, 0.9099, 0.8863, 0.9795, 1.1701, 1.0961, 1.131, 1.1354, 1.0933, 1.1255, 1.0394, 1.0587, 0.9055, 0.9098, 1.0532, 0.9328, 0.9323, 0.8315, 0.8082, 0.8292, 0.8097, 0.8737, 0.8713, 0.8416, 0.9022, 0.8982, 0.9085, 0.8989, 0.9266, 0.9424, 0.9861, 1.0429, 1.0593, 1.1086, 1.1477, 1.0248, 1.0251, 1.1004, 1.073, 1.1293, 1.304, 1.2435, 1.2361, 1.1966, 1.0797, 0.9043, 0.9779, 0.9197, 0.7862, 0.8442, 0.8378, 0.7989, 0.8762, 0.9221, 0.9336, 0.9549, 0.917, 0.9132, 0.9873, 1.0392, 1.0261, 1.1007, 1.203, 1.1692, 1.1899, 1.2317, 1.2356, 1.0581, 0.9333, 1.0563, 1.0484, 1.0967, 1.0305, 0.9487, 0.9486, 0.9717, 0.9371, 0.9708, 0.9293, 0.8822, 0.9311, 0.9927, 1.1016, 0.9677, 1.0407, 1.0208, 0.9941, 1.114, 1.1189, 1.0426, 1.034, 0.9583, 0.9286, 1.0045, 0.9509, 0.9522, 0.8943, 0.832, 0.7909, 0.8038, 0.8182, 0.8163, 0.8246, 0.478, 0.4361, 0.64, 0.687, 0.7724, 0.6126, 0.5942, 0.6964, 0.6977, 0.7603, 0.8538, 0.8463, 0.8048, 0.8484, 0.9683, 1.0184, 0.9069, 0.9273, 0.9114, 1.0563, 1.1729, 1.181, 1.1568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17383.43, -15287.4, -2581.46, -3423.37, -2867.39, -3172.2, -3113.29, -1392.52, 144225.43, 85270.48, 72407.29, 61519.8, 52731.26, 46239.83, 39634.14, 32653.8, 23191.5, 19878.43, 27538.33, 22267.04, 17427.61, 9746.45, 10686.68, 6522.15, -24127.18, -18072.2, -14870.08, -13400.27, -7511.62, -2930.88, 29405.08, 25886.39, 23923.25, 23980.74, 25304.3, 20218.42, 65810.19, 164398.99, 92245.01, 69671.15, 37926.81, 41138.34, 31993.75, 25935.49, 139364.85, 115791.46, 95785.72, 73082.0, 58220.66, 41711.22, 52144.6, 48054.43, 40530.42, 35687.26, 3622.09, 5217.94, 65.07, -889.9, 1482.63, -5467.83, -3571.31, -4115.99, 14660.5, 197935.92, 171411.24, 152351.29, 183731.85, 120989.68, 109507.56, 102091.53, 33661.89, 33904.13, 22296.16, 14032.54, 40856.52, 20264.2, 8454.63, 31684.25, 17605.6, -1940.28, -1035.42, -2468.82, 1798.75, -714.76, -3220.01, 15996.21, 5252.15, -9511.24, 245689.83, 204099.98, 182907.65, 279034.43, 228443.73, 183486.58, 138308.68, 108193.64, 156681.83, 142798.45, 108019.26, 94270.18, 83162.98, 60409.05, 50918.21, 40226.49, 45956.62, 32359.53, 19792.63, 18628.26, 15345.89, 21083.61, 59986.64, 47182.12, 30195.31, 24555.74, 75158.23, 127415.16, 108587.89, 93075.33, 82564.14, 72505.51, 66458.67, 2497919.06, 2468853.62, 2003770.04, 1648868.51, 1413315.87, 2783939.49, 1233155.14, 1644578.42, 1392556.53, 680731.24, 596173.63, 549470.12, 492625.46, 418221.25, 357660.43, 391509.9, 386415.18, 300702.59, 256204.93, 196015.74, 149993.91, 119632.26, 96697.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0759, 2.8794, 1.4613, 1.2092, 0.747, 0.7085, 0.8929, 0.8462, 0.1937, -0.4916, -0.5161, -0.4064, -0.5381, -0.6945, -1.0878, -0.5836, -0.719, -1.7834, -1.5815, -1.4776, -1.5792, -1.3889, -0.4003, 0.2754, 0.3326, 0.4797, 0.8567, 1.1333, 1.0236, 1.634, 2.4043, 0.915, 0.6431, -0.0805, 0.1611, -0.091, -0.2031, 1.3422, 1.0294, 0.6338, -0.0093, -0.6571, -1.1835, -1.1158, -0.8894, -0.9839, -0.8847, -1.7344, -1.5628, -1.9737, -1.9538, -1.5675, -1.7857, -1.5593, -1.6947, -1.0574, 0.5637, 0.9022, 1.229, 1.9421, 0.7692, 0.9769, 1.0773, -0.3677, -0.1774, -0.3583, -0.8053, -0.1389, -0.6081, -1.1251, -0.0432, -0.8497, -1.4169, -1.2827, -1.7484, -1.3224, -1.5488, -1.627, -0.9676, -0.9571, -1.4519, -0.4248, -0.5964, -0.0549, 0.9221, 0.6408, 0.0817, -0.084, -0.489, 0.4237, 0.4762, -0.3116, -0.0012, 0.1681, -0.4073, -0.5941, -0.7832, -0.1529, -0.6163, -0.8298, -0.4715, -0.6443, -0.1412, 0.6314, 0.4984, -0.321, -0.5416, 0.3793, 1.2208, 1.1531, 1.1333, 1.1847, 1.1963, 1.257, 5.5918, 5.7552, 4.2765, 2.9377, 2.7545, 9.0851, 5.4378, 8.2074, 7.7009, 1.9375, 2.1359, 2.9856, 3.1186, 2.4034, 1.6651, 2.947, 3.6051, 2.0481, 1.6947, -0.3114, -2.6691, -2.9389, -3.2327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 72681.0177, 73592.1816, 52008.8466, 43200.1307, 40802.1031, 6610.831, -15622.0153, -22942.3147, -13626.2704, 828.4085, -97.6773, 98640.2582, 96859.9344, 79195.6715, 62905.3072, 50522.403, 50802.1328, 47255.9192, 40541.6162, 30022.176, 24035.6618, -121880.7308, -179193.2539, -210084.5378, -228896.0452, -210873.4854, -235074.3566, -280314.1806, -276103.3301, -241881.1018, -201266.0965, -236138.2922, -221165.8322, -214356.8386, -209832.3496, -212816.423, -194690.2645, -175869.9167, -174275.2812, -124932.1156, -18723.26, 20008.119, 123685.3996, 164755.6649, 137172.3748, 92632.3529, 57540.88, 91174.8807, 91125.4119, 65957.3892, 16563.5799, -22725.122, -55342.7427, -109063.0347, -130281.9902, -121878.1441, -84773.2847, -107168.7879, -126751.6706, -139238.5733, -139208.0723, -131896.4361, -150315.6659, -142976.3177, -137759.9245, -120800.7124, 23454.5766, 101230.2333, 127297.1599, 138519.6565, 60875.2999, 2048.4029, -123970.3904, -184669.5037, -153732.0069, -94231.0394, -62476.9344, 39267.2324, 11952.9362, -26761.4659, -4543.269, -17185.7168, -46836.818, -44727.2396, -47342.2085, -30273.4231, -34493.7288, -6698.1381, 28225.4922, -90233.0285, -186200.7844, 115845.8727, 225438.0634, 297274.4084, 388277.2972, 382083.3982, 303362.5358, 327356.9033, 304523.6598, 371862.1213, 372718.2134, 298831.868, 247808.5963, 232554.3855, 198997.1103, 161017.261, 106384.842, 110865.6849, 119393.7391, 115036.3023, 110509.9147, 98611.8548, 103886.7839, 129535.9396, 109395.838, 71813.5267, 37258.8969, 54937.6907, 113301.0528, 102025.0041, 761.1657, -77645.1461, -123369.2063, -28023.3939, 614950.1177, 711512.0422, 696429.3925, 511587.5946, 334211.065, 687275.1429, 292344.0287, 385664.3499, 85025.1792, -241964.8963, -327865.2547, -262404.6696, -261361.6616, -213943.3173, -171592.7582, -16608.2332, 27576.737, 22052.7615, 30885.7354, 29446.2012, 15692.2941, 47330.1687, 17491.5523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 49.04, 59.59, 54.15, 50.5, 57.97, 68.63, 78.23, 77.71, 76.03, 78.75, 79.48, 78.95, 79.7, 71.53, 74.71, 84.48, 81.68, 84.54, 78.41, 72.87, 72.27, 65.38, 60.76, 59.23, 59.4, 65.51, 66.64, 73.82, 75.19, 68.73, 73.91, 74.03, 80.31, 84.05, 87.86, 84.59, 79.43, 74.97, 77.24, 72.98, 70.27, 72.17, 72.35, 69.99, 66.89, 64.66, 61.08, 61.83, 52.1, 56.16, 61.25, 62.18, 55.79, 57.05, 59.48, 47.08, 39.51, 40.64, 45.53, 53.36, 72.72, 66.64, 67.89, 75.12, 69.98, 77.3, 83.63, 77.97, 74.05, 68.39, 69.48, 63.38, 65.08, 61.49, 53.44, 51.11, 45.4, 36.68, 39.85, 36.47, 20.77, 22.46, 32.62, 54.29, 52.44, 79.48, 76.2, 79.55, 83.04, 85.58, 86.43, 66.77, 65.23, 67.44, 73.4, 73.31, 72.26, 68.87, 69.16, 58.71, 58.42, 58.17, 48.41, 43.13, 45.08, 66.1, 71.09, 70.17, 50.77, 52.03, 51.94, 64.29, 75.98, 77.94, 72.39, 73.63, 78.68, 74.11, 88.87, 92.4, 83.51, 77.91, 75.59, 81.19, 87.48, 88.75, 89.82, 85.61, 85.35, 85.46, 85.69, 86.07, 83.58, 81.86, 86.56, 87.99, 88.26, 85.46, 75.37, 64.66, 48.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1401, -76.6543, -99.3259, 117.1058, 10.0857, 19.1611, 153.6726, 209.1408, 2.6225, -84.2529, -94.9559, -37.7913, -91.1627, -47.6358, -70.6892, -92.7548, 46963.9462, 87.177, 320.6272, 74.363, -90.6431, -0.2668, 597.4954, 1339.4435, 1837.1095, 4.7255, 9798.6047, 103.466, 565.2939, 3010.1582, -83.4765, -35.0327, -4.5396, -0.8291, 1212.6711, 255.9874, 32.0724, 116.1481, 368.3337, 559.2614, -67.1117, 260.5133, 46.7975, 7.4475, -14.4264, 88.7719, -53.4566, 23.76, 28.4857, -85.6916, -79.0092, -74.8057, -11.6063, -51.0227, -43.8004, -78.8115, -86.5814, 31.3639, -43.6523, -67.8395, 279.761, 481.8508, -86.6408, 61.5735, 633.0372, 208.3296, -9.6343, 289.341, 372.9108, 701.1806, 276.5735, -47.2461, 839.8565, 459.5281, -42.076, -80.7747, 28.2969, 30.7478, -91.3388, -89.1674, -62.5147, -86.2872, -49.962, 14.2567, 150.101, 129.9429, 361.2252, -56.0081, 22.8494, 471.7535, 218.2243, -27.6467, 4432.2463, 627.7056, 635.0133, 2159.9858, -2.6789, -83.3433, -86.0505, -22.4045, -98.2193, 31.6268, -23.1501, -87.9214, -25.9545, -79.7545, -98.3623, -37.3527, -22.8836, -83.3916, -32.7004, 10.3488, 358.5687, 265.8948, 190.4192, 114.3532, 82.0171, 146.9061, 62.8046, 8533.3611, 6935.495, 477.4107, 11.3711, -17.9586, 1705.5207, 8103.9812, 219.3838, 157.6164, 589.479, -23.0159, 15.0812, 38.5586, -62.9571, -99.2934, -76.5832, -39.9842, -60.0974, -37.9146, -94.0474, -97.238, -83.9104, -89.3514], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.86, 51.96, 52.14, 52.65, 52.66, 52.51, 52.53, 52.34, 53.43, 53.28, 53.24, 52.87, 52.05, 52.33, 52.58, 52.5, 55.44, 55.52, 55.54, 55.51, 29.52, 29.39, 31.32, 30.87, 30.96, 31.26, 31.5, 30.24, 30.21, 32.23, 37.86, 38.02, 39.42, 39.06, 38.46, 38.45, 38.28, 38.67, 39.2, 39.95, 41.07, 39.86, 38.78, 38.91, 38.89, 38.54, 40.8, 40.92, 39.42, 36.24, 33.17, 33.35, 32.66, 32.26, 34.13, 42.05, 35.84, 35.93, 37.97, 40.32, 39.54, 38.9, 43.95, 43.91, 43.97, 44.44, 42.64, 43.23, 43.06, 45.82, 47.48, 48.05, 48.0, 48.54, 48.0, 41.01, 40.78, 42.18, 39.41, 37.94, 41.62, 41.9, 38.02, 40.76, 40.87, 41.14, 40.37, 40.32, 42.06, 38.48, 38.57, 37.78, 37.81, 38.04, 37.57, 37.4, 38.86, 38.41, 38.64, 37.94, 34.51, 34.72, 36.16, 33.18, 35.26, 34.5, 37.44, 38.53, 36.08, 36.09, 33.6, 33.36, 33.3, 73.23, 73.07, 74.34, 75.6, 74.8, 89.37, 92.59, 93.25, 93.59, 104.31, 104.1, 102.55, 102.12, 102.03, 102.0, 102.06, 101.92, 102.88, 102.95, 104.54, 81.51, 80.65, 80.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9239, 1.2188, 1.0853, 0.8767, 0.8588, 0.9058, 0.8739, 0.6051, 0.3474, 0.3573, 0.4325, 0.407, 0.3869, 0.2845, 0.4966, 0.4659, 0.0866, 0.168, 0.2253, 0.1975, 0.265, 0.5549, 0.7463, 0.7367, 0.7596, 0.8556, 0.9174, 0.842, 1.0334, 1.2333, 0.7558, 0.6754, 0.4884, 0.5581, 0.4952, 0.4721, 0.8675, 0.7807, 0.6808, 0.535, 0.384, 0.2789, 0.3652, 0.4408, 0.4192, 0.4509, 0.1796, 0.2429, 0.106, 0.0502, 0.1578, 0.0926, 0.1797, 0.1468, 0.3731, 0.866, 0.8865, 0.9104, 1.1419, 0.757, 0.789, 0.7918, 0.3954, 0.4492, 0.4085, 0.3013, 0.45, 0.3466, 0.2381, 0.5267, 0.3368, 0.2193, 0.2724, 0.1705, 0.3023, 0.2404, 0.2207, 0.413, 0.4035, 0.2649, 0.5418, 0.4169, 0.5225, 0.7687, 0.6664, 0.513, 0.4882, 0.382, 0.6283, 0.6205, 0.4211, 0.5071, 0.5536, 0.4064, 0.3623, 0.3207, 0.5294, 0.3954, 0.3256, 0.4464, 0.3941, 0.5588, 0.7903, 0.7189, 0.4484, 0.382, 0.6708, 0.9071, 0.8634, 0.8403, 0.8464, 0.8384, 0.8505, 2.2726, 2.1224, 1.6625, 1.2846, 1.2318, 2.1265, 1.434, 1.6495, 1.528, 0.749, 0.7798, 0.8823, 0.8856, 0.8271, 0.7655, 0.9182, 0.9908, 0.792, 0.7519, 0.5208, 0.3564, 0.3308, 0.3116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0226, 4.9592, 4.8214, 6.5647, 6.4743, 6.4506, 6.332, 27.3195, 26.1552, 24.9104, 23.9271, 22.8354, 21.357, 20.2599, 19.2839, 18.9666, 18.5, 18.2512, 17.991, 17.7192, 17.7895, 10.2603, 9.6061, 9.9892, 11.187, 12.181, 13.2338, 9.8478, 6.7131, 9.2292, 9.4425, 10.3021, 12.5904, 14.0406, 13.4467, 17.7108, 22.7608, 21.2886, 19.8951, 18.7732, 17.3108, 15.9354, 15.2649, 14.3903, 13.5557, 12.894, 12.7241, 13.0849, 13.7011, 14.4814, 10.3902, 10.8822, 11.2244, 11.9904, 12.7293, 13.8074, 15.0203, 14.9388, 14.3803, 12.2321, 10.0198, 10.3988, 13.3009, 14.3529, 15.6651, 21.2242, 20.998, 20.2425, 19.5163, 18.8713, 17.8887, 17.145, 16.3684, 15.3956, 14.49, 14.5734, 14.8729, 15.7566, 17.0909, 13.6258, 15.0228, 15.9836, 8.6634, 9.5568, 9.9025, 10.2861, 10.9873, 11.1293, 11.4153, 11.274, 12.303, 12.1182, 11.7546, 11.5196, 11.1476, 10.6823, 9.9415, 9.3661, 9.1301, 8.7216, 8.0379, 8.4435, 8.6717, 8.6143, 7.1409, 7.1812, 7.4185, 7.7552, 7.4968, 9.216, 9.205, 9.1752, 9.4826, 9.4255, 13.2389, 12.5297, 11.6138, 11.4701, 10.9155, 10.2297, 38.3531, 40.3322, 38.3101, 36.6471, 34.8407, 43.1854, 40.2428, 38.7663, 36.0481, 33.6315, 30.9432, 27.835, 24.2853, 20.2391, 19.4159, 18.753, 17.442, 15.6359, 13.6177, 14.5786, 15.7053, 16.9468, 13.3438], "mkt_dynamics": [-0.638345, -0.774787, -0.816486, -0.945606, -0.985468, -1.017667, -0.961534, -0.936243, -0.962483, -1.004309, -1.118927, -1.155832, -0.925199, -0.641171, -0.083219, 0.388836, 0.639894, 0.873401, 0.738543, 0.794961, 1.019642, 1.204921, 1.324849, 1.302804, 1.098173, 0.942254, 0.866311, 0.759196, 0.568875, 0.260262, 0.116675, -0.059022, -0.151485, -0.222551, -0.461, -0.485027, -0.608917, -0.70313, -0.770247, -0.966526, -0.945062, -0.760426, -0.265809, 0.186334, 0.554971, 0.801757, 0.814037, 0.891702, 1.063519, 1.228224, 1.225425, 1.212123, 0.950254, 0.662172, 0.379061, 0.058749, 0.148541, 0.083299, 0.067259, 0.056826, -0.322234, -0.558026, -0.626452, -0.754937, -0.799154, -0.792089, -0.94353, -0.995199, -1.090361, -1.228335, -1.27737, -1.282555, -1.284472, -1.276242, -1.021663, -0.482721, 0.049362, 0.633471, 1.034074, 0.99486, 1.019062, 1.050005, 0.816815, 0.68827, 0.524058, 0.181695, 0.112061, -0.069139, -0.351031, -0.44852, -0.728533, -0.849811, -0.904394, -1.039136, -1.051993, -1.14247, -1.108021, -0.871982, -0.617154, -0.47486, -0.077159, -0.021421, 0.080543, 0.541067, 0.601311, 0.744261, 0.865665, 0.624185, 0.615696, 0.80316, 0.608705, 0.590109, 0.469294, 0.120786, -0.092178, -0.317046, -0.483425, -0.6695, -0.727586, -0.674846, -0.760354, -0.543212, -0.114303, 0.246329, 0.481604, 0.423903, 0.523537, 0.711866, 0.970523, 1.382985, 1.400738, 1.343273, 1.38682, 1.461242, 1.591508, 1.617951, 1.551895, 1.364201, 1.361087, 1.374079, 1.416171, 1.48825, 1.126658, 0.762255, 0.44222, 0.124074, -0.00954, -0.174976, -0.290359, -0.34753, -0.394391, -0.379123, -0.515437, -0.733618, -0.89349, -1.056254], "market_activity_top_line": [12.779561, 12.537094, 12.309888, 12.098043, 11.902262, 11.701161, 11.514315, 11.303876, 11.100264, 10.928098, 10.758943, 10.579447, 10.449831, 10.323728, 10.23397, 10.142204, 10.086984, 10.033571, 9.981262, 9.972166, 11.095746, 11.525259, 11.768027, 11.752465, 11.640418, 11.519034, 11.520449, 11.464426, 11.271739, 11.071413, 10.915715, 10.891661, 10.851867, 10.777391, 10.753826, 10.718255, 10.56797, 10.480754, 10.425333, 10.359952, 10.300596, 10.292041, 10.322864, 10.467039, 10.768943, 11.080184, 11.350964, 11.491022, 11.876961, 12.515005, 12.502556, 12.36561, 11.982783, 11.919403, 11.807356, 11.674937, 11.844705, 12.09483, 12.222439, 12.129067, 11.835166, 11.745573, 11.675766, 11.627746, 11.569499, 11.519923, 11.42526, 11.369939, 11.276366, 11.164018, 11.066329, 10.946852, 10.841131, 10.726072, 10.653382, 10.688321, 10.97125, 11.494135, 12.194428, 12.259788, 12.27535, 12.303362, 11.854043, 11.764915, 11.612124, 11.359169, 11.222506, 11.141543, 11.053284, 11.071069, 11.005931, 10.884992, 10.776057, 10.683302, 10.626475, 10.554388, 10.476878, 10.440333, 10.398566, 10.320455, 10.305997, 10.260215, 10.237624, 10.42969, 10.67557, 10.628884, 10.547962, 10.32019, 10.422051, 10.516838, 10.439027, 10.426295, 10.451477, 10.34226, 10.279405, 10.226272, 10.239389, 10.203596, 10.141792, 10.117115, 10.092947, 10.107606, 10.342543, 10.61021, 10.507501, 10.317644, 10.432803, 10.809404, 11.129983, 11.403875, 11.606181, 11.699554, 11.75869, 13.921815, 16.112953, 17.351693, 17.759418, 17.806105, 19.878971, 20.719322, 22.468497, 23.741474, 22.645905, 21.544112, 21.413673, 21.494312, 21.477794, 21.335466, 21.45577, 22.122371, 22.196666, 22.193333, 21.551499, 21.237894, 20.98973, 20.718748], "market_activity_min_gap": [-11.758435, -17.40427, -21.346152, -23.345453, -23.768789, -23.466239, -21.965896, -22.035192, -22.253325, -21.697621, -21.013317, -20.88517, -18.737017, -17.165512, -15.22944, -13.630419, -11.492307, -10.238124, -9.277223, -8.192814, -5.025971, -2.986013, -2.01765, -1.314637, -0.537297, 0.614703, 1.517865, 2.396393, 2.969619, 3.508006, 3.012774, 1.501589, 0.559846, -0.831441, -0.301668, -0.225665, -3.480493, -5.781391, -7.264859, -8.768341, -9.27395, -6.928024, -5.211832, -3.85798, -3.182104, -2.729982, -1.983254, -1.333441, -0.832733, -0.254936, 0.831741, 1.460481, 1.83499, 2.168578, 2.43381, 2.7487, 3.52578, 4.016645, 4.176426, 4.158766, 4.007078, 2.613091, 0.266368, -0.586586, -0.906182, -0.639773, -3.369852, -5.365046, -8.46802, -11.528375, -12.993106, -14.281761, -14.432418, -14.636178, -12.919463, -9.619319, -6.602329, -5.202225, -3.319346, -1.818693, -0.758504, -0.188378, -0.242236, -0.153566, -0.179058, -1.994941, -2.006224, -2.516703, -4.295536, -2.439016, -3.0643, -5.296584, -6.328749, -8.243515, -8.657495, -9.056163, -9.669812, -8.293982, -7.518979, -8.591668, -7.539592, -7.43728, -6.772778, -5.805271, -5.350119, -4.74728, -4.136833, -3.671355, -2.290404, -1.454774, -0.996191, -0.341031, -0.051916, 0.135166, -0.825687, -2.314876, -1.29033, -1.770041, -2.789334, -2.057238, -2.231178, -1.31036, 0.268864, 0.650241, 0.398098, -0.048071, 0.052196, 0.548059, 0.829153, 0.890105, 1.246163, 1.433749, 1.72682, 4.084971, 6.485081, 8.1067, 9.195132, 9.985251, 12.499691, 14.107245, 15.838308, 17.282921, 17.460989, 17.419213, 17.379698, 17.205528, 17.01491, 16.521614, 16.085638, 15.741709, 15.00604, 14.250813, 13.285862, 12.005114, 6.972001, 1.570665], "market_activity": [null, null, null, null, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -28.753875, -26.774088, -24.508694, -22.098547, -20.234598, -17.277374, 14.788538, 39.688094, 54.018847, 61.235998, 48.718299, 32.380325, 20.416612, 13.784056, 8.137953, 2.849327, -3.555012, -6.708256, -6.324203, -4.695126, -1.973113, -1.290082, -3.920291, -6.20372, -8.44646, -10.608105, -10.604578, -9.574339, -7.582069, -1.99986, 9.47492, 23.03126, 35.79068, 42.41634, 48.78132, 60.665385, 61.420593, 55.953196, 37.693573, 17.172212, 4.835231, -2.161335, 3.501608, 12.747929, 21.713689, 25.911595, 18.133747, 8.113924, -0.608438, -4.948069, -4.01646, -3.452955, -4.480052, -5.734776, -7.684113, -10.537507, -12.801103, -15.688102, -17.842151, -19.500075, -20.233613, -17.766706, -7.742778, 12.260161, 38.09238, 51.867565, 56.798433, 49.994241, 24.601896, 8.990323, -2.416414, -9.755332, -13.719066, -15.712158, -15.845329, -11.235339, -8.007045, -7.724247, -8.487149, -11.016999, -12.2716, -12.2232, -12.05495, -11.17725, -10.813925, -11.293612, -10.640706, -10.926628, -11.032139, -5.08357, 4.325515, 9.021308, 10.081479, 1.615189, -3.867405, -3.086178, -2.694314, 1.878568, 2.996084, -0.740283, -2.556016, -4.414808, -5.304954, -4.537002, -4.522551, -3.893876, -4.332913, -3.638781, 3.818809, 14.75783, 17.90009, 14.03952, 10.290385, 12.735742, 23.697946, 39.477648, 49.862849, 49.40465, 44.1723, 69.13775, 84.568875, 92.284437, 96.142219, 98.071109, 99.035555, 99.517777, 99.758889, 99.879444, 99.939722, 82.655086, 57.264068, 43.134534, 36.608992, 41.434796, 46.096923, 53.689587, 56.548418, 57.042184, 45.954567, 29.151534, 15.556117, 6.331483], "market_activity_raw": [null, null, null, null, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -29.83125, -27.6765, -24.7943, -22.2433, -19.6884, -18.37065, -14.32015, 46.85445, 64.58765, 68.3496, 68.45315, 36.2006, 16.04235, 8.4529, 7.1515, 2.49185, -2.4393, -9.95935, -9.8615, -5.94015, -3.06605, 0.7489, -0.60705, -6.5505, -8.48715, -10.6892, -12.76975, -10.60105, -8.5441, -5.5898, 3.58235, 20.9497, 36.5876, 48.5501, 49.042, 55.1463, 72.54945, 62.1758, 50.4858, 19.43395, -3.34915, -7.50175, -9.1579, 9.16455, 21.99425, 30.67945, 30.1095, 10.3559, -1.9059, -9.3308, -9.2877, -3.08485, -2.88945, -5.50715, -6.9895, -9.63345, -13.3909, -15.0647, -18.5751, -19.9962, -21.158, -20.96715, -15.2998, 2.28115, 32.2631, 63.9246, 65.64275, 61.7293, 43.19005, -0.79045, -6.62125, -13.82315, -17.09425, -17.6828, -17.70525, -15.9785, -6.62535, -4.77875, -7.44145, -9.25005, -13.54685, -13.5262, -12.1748, -11.8867, -10.29955, -10.4506, -11.7733, -9.9878, -11.21255, -11.13765, 0.865, 13.7346, 13.7171, 11.14165, -6.8511, -9.35, -2.30495, -2.30245, 6.45145, 4.1136, -4.47665, -4.37175, -6.2736, -6.1951, -3.76905, -4.5081, -3.2652, -4.77195, -2.94465, 11.2764, 25.69685, 21.04235, 10.17895, 6.54125, 15.1811, 34.66015, 55.25735, 60.24805, 48.94645, 38.93995, 94.1032, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.37045, 31.87305, 29.005, 30.08345, 46.2606, 50.75905, 61.28225, 59.40725, 57.53595, 34.86695, 12.3485, 1.9607, -2.89315], "market_activity_distance": [-2.75903, -3.898442, -4.925557, -5.768919, -6.534795, -7.183896, -7.234608, -7.373864, -7.542603, -7.902227, -8.110608, -8.268358, -8.215665, -8.168471, -7.689045, -7.293536, -6.763799, -6.300562, -5.858724, -5.122889, 5.379832, 9.523805, 11.979857, 12.047478, 11.259847, 10.609683, 10.82199, 10.847265, 9.610939, 8.203252, 6.730274, 6.155878, 5.511969, 4.692801, 4.227535, 3.617096, 2.31817, 1.397364, 0.721676, 0.090014, -0.543253, -1.039228, -1.171709, -0.266907, 2.215659, 4.582842, 6.590679, 7.35679, 10.066335, 14.721814, 15.017899, 13.774343, 10.44176, 9.810361, 8.809297, 7.728051, 8.888021, 10.649205, 11.167726, 9.852011, 6.964034, 6.034997, 5.183149, 4.355548, 3.644614, 2.956489, 1.813087, 1.025903, 0.097591, -0.954426, -1.915907, -2.74682, -3.325186, -3.924565, -4.282136, -4.035307, -1.536307, 3.012558, 9.090916, 10.212646, 10.33711, 10.449848, 6.520392, 5.852703, 4.595157, 2.546675, 1.885477, 1.797649, 1.699805, 2.068047, 1.744872, 0.946337, 0.283437, -0.015031, -0.139635, -0.292131, -0.761757, -0.991166, -1.416349, -2.099104, -2.409139, -2.971341, -3.369852, -2.103422, -0.072842, -0.102389, -0.367484, -1.826255, -0.117956, 1.152524, 1.100216, 1.620175, 1.973887, 1.261894, 1.000434, 0.740243, 1.070882, 0.919108, 0.431502, 0.559047, 0.489817, 0.448997, 2.372154, 4.490419, 3.383867, 1.407159, 2.070646, 5.178676, 7.694623, 9.53662, 10.982135, 11.196572, 11.183046, 28.793549, 45.176662, 52.67698, 53.160646, 50.394329, 61.737152, 63.683301, 70.762858, 74.016201, 62.483252, 51.036446, 46.322649, 43.055414, 39.606009, 35.467138, 32.64339, 33.101127, 30.347722, 27.427457, 21.638765, 18.140531, 14.987029, 11.818119], "market_activity_roc": [null, null, null, null, -6.86486, -6.667678, -6.462878, -6.564425, -6.738198, -6.60672, -6.560286, -6.408678, -5.859617, -5.530423, -4.879411, -4.132948, -3.472276, -2.810584, -2.469306, -1.676539, 10.000631, 14.86697, 17.901193, 17.852681, 4.908836, -0.054012, -2.103819, -2.450882, -3.167232, -3.885925, -5.249222, -4.99602, -3.724998, -2.655686, -1.483082, -1.592099, -2.616112, -2.752401, -3.054662, -3.342923, -2.530041, -1.800567, -0.982885, 1.033663, 4.546795, 7.657791, 9.959445, 9.782929, 10.289014, 12.949433, 10.145323, 7.611055, 0.890985, -4.759103, -5.560463, -5.585434, -1.152303, 1.471777, 3.515461, 3.889785, -0.080534, -2.887655, -4.4727, -4.13322, -2.244726, -1.921149, -2.145521, -2.217171, -2.533671, -3.089474, -3.141557, -3.721102, -3.85971, -3.922835, -3.731563, -2.361693, 1.200235, 7.160711, 14.465322, 14.702655, 11.886522, 7.040347, -2.791316, -4.036554, -5.402909, -7.674268, -5.327608, -5.298568, -4.812556, -2.536277, -1.929827, -2.302652, -2.508096, -3.502525, -3.447741, -3.037246, -2.776331, -2.274287, -2.144728, -2.216453, -1.63103, -1.725213, -1.547733, 1.058432, 3.585999, 3.59319, 3.031348, -1.049887, -2.374758, -1.054165, -1.032759, 1.02813, 0.282344, -1.659986, -1.529089, -1.918448, -2.029263, -1.340751, -1.338725, -1.067417, -1.430183, -0.940747, 1.979443, 4.87387, 4.107363, 2.078019, 0.872706, 1.87738, 5.924168, 10.527898, 11.247006, 8.234959, 5.648769, 22.079688, 38.830792, 48.310722, 51.032283, 27.900744, 23.372612, 19.408072, 26.515953, 33.333337, 13.9189, 3.980777, -4.69468, -9.465133, -5.158156, -0.96846, 0.196589, 2.921978, 3.347048, 4.02085, 0.446169, -3.998111, -5.437465, -6.64427], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, 3.651, 2.2802, 1.0662, 2.7267, 25.0524, 10.7575, 8.0145, 4.0425, 3.5035, 4.4751, 3.8784, -1.3967, -5.6738, -4.9173, -3.083, -3.3826, -3.6596, -5.711, 0.4585, -0.3913, -8.6591, -6.1179, -4.3575, -4.7645, -3.0806, 5.2862, 9.8333, 8.8776, 8.7859, 10.4311, 11.025, 8.4456, 13.0655, 16.3848, 0.6802, -1.1959, -6.0457, -3.4283, -4.6439, -4.7007, 5.7107, 3.164, 0.2721, -3.4562, -6.67, -8.3373, -5.527, -3.0914, -3.3466, -2.155, -8.5584, -6.2126, -8.8076, -9.2279, -5.7528, -6.9705, -4.1604, -4.8277, 1.8133, 13.2542, 12.5443, 12.1978, 15.7021, 4.5084, 5.138, 5.2069, -5.0033, -3.1922, -3.8933, -6.1388, -1.8016, -4.3868, -6.6879, 1.5879, -3.0439, -5.4547, -3.7827, -5.653, -1.9266, -3.1864, -3.5329, 1.4708, 0.6854, -2.8293, 4.5679, 1.0555, 3.4281, 8.795, 5.6984, 1.2639, 0.4974, -2.2469, 4.1627, 3.885, -1.8937, 0.5428, 1.7184, -2.2807, -3.1813, -3.9791, 1.8988, -1.5611, -3.1902, 0.1731, -1.176, 2.9848, 7.9169, 5.7086, -1.3965, -2.7963, 4.0245, 8.4626, 6.9616, 6.0334, 5.7922, 5.3233, 5.2288, 23.7197, 22.2817, 11.6495, 3.8909, 3.3721, 13.5392, 2.5733, 6.0522, 4.9245, -11.0027, -8.8424, -5.8087, -4.3409, -4.4034, -4.6656, -1.1229, 0.6995, -3.3804, -3.233, -8.0886, -10.6762, -10.0153, -9.4773], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095703, 0.457422, 0.61436, 0.654221, 0.573852, 0.515454, 0.51506, 0.504198, 0.353667, 0.119955, 0.000844, -0.034154, -0.091166, -0.117353, -0.231581, -0.218282, -0.204229, -0.265161, -0.289031, -0.303767, -0.308194, -0.355905, -0.251864, -0.050117, 0.097104, 0.236751, 0.374173, 0.491691, 0.538918, 0.63051, 0.752651, 0.734413, 0.690827, 0.533935, 0.448687, 0.349907, 0.265535, 0.403203, 0.459938, 0.426027, 0.28124, 0.09634, -0.105161, -0.19176, -0.219942, -0.252779, -0.253322, -0.382517, -0.454378, -0.519797, -0.571054, -0.596566, -0.613529, -0.645662, -0.663015, -0.582846, -0.258136, -0.009709, 0.197394, 0.415816, 0.476797, 0.536497, 0.590534, 0.449054, 0.37324, 0.287116, 0.116389, 0.0926, 0.020924, -0.10766, -0.059794, -0.123737, -0.246449, -0.313977, -0.397122, -0.427212, -0.464468, -0.511033, -0.45063, -0.382466, -0.403538, -0.199858, -0.134235, -0.019839, 0.242024, 0.37393, 0.383492, 0.377151, 0.296095, 0.396112, 0.472249, 0.339195, 0.309518, 0.319624, 0.192054, 0.068064, -0.050274, -0.047978, -0.131579, -0.245552, -0.282086, -0.333192, -0.260486, -0.065243, 0.043258, -0.050857, -0.159127, -0.051489, 0.131609, 0.249893, 0.330225, 0.404914, 0.448206, 0.46873, 0.638204, 0.771888, 0.863133, 0.897549, 0.909514, 0.945708, 0.959497, 0.975698, 0.977797, 0.878455, 0.825266, 0.784549, 0.719918, 0.623738, 0.510395, 0.455703, 0.376968, 0.23719, 0.102178, -0.085787, -0.26406, -0.381983, -0.465887], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0237, 0.0372, 0.059, 0.086, 0.113, 0.1315, 0.145, 0.1575, 0.1685, 0.1815, 0.2075, 0.243, 0.281, 0.307, 0.322, 0.356, 0.4065, 0.456, 0.5015, 0.538, 0.5415, 0.523, 0.488, 0.4565, 0.437, 0.408, 0.3645, 0.3225, 0.2775, 0.2335, 0.2, 0.1745, 0.1715, 0.192, 0.223, 0.259, 0.299, 0.341, 0.393, 0.452, 0.519, 0.589, 0.6335, 0.6565, 0.6585, 0.6485, 0.649, 0.6585, 0.675, 0.687, 0.685, 0.657, 0.623, 0.586, 0.5535, 0.528, 0.4795, 0.4135, 0.335, 0.258, 0.189, 0.1415, 0.109, 0.081, 0.06, 0.0535, 0.078, 0.133, 0.207, 0.288, 0.3695, 0.442, 0.492, 0.528, 0.5595, 0.567, 0.555, 0.509, 0.44, 0.37, 0.2945, 0.234, 0.2, 0.182, 0.1585, 0.136, 0.1085, 0.103, 0.108, 0.106, 0.119, 0.1285, 0.141, 0.168, 0.201, 0.2355, 0.269, 0.284, 0.302, 0.336, 0.353, 0.3655, 0.372, 0.355, 0.335, 0.3165, 0.309, 0.308, 0.301, 0.282, 0.2675, 0.2625, 0.272, 0.3075, 0.341, 0.3625, 0.381, 0.421, 0.481, 0.539, 0.599, 0.649, 0.683, 0.7075, 0.743, 0.7975, 0.851, 0.883, 0.8975, 0.9145, 0.9325, 0.9535, 0.971, 0.968, 0.953, 0.9325, 0.9025, 0.87, 0.8355, 0.8, 0.771, 0.7445, 0.7175, 0.6915, 0.6635, 0.6305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.406306, -34.325545, -33.133202, -32.221251, -30.219815, -32.188366, -28.469647, -31.911041, -32.650761, -30.852934, -29.261879, -29.487622, -25.561663, -26.223231, -24.603851, -25.834902, -22.782597, -22.877249, -24.201506, -22.110761, 1.73641, -5.916137, -6.765099, -10.50681, -11.581407, -9.628774, -9.342635, -15.81488, -21.021846, -20.236059, -21.661043, -21.169485, -23.171003, -24.974637, -20.056926, -21.451215, -24.904551, -25.018531, -24.086463, -25.626474, -25.968751, -20.108952, -12.727109, -14.483946, -15.280954, -14.667279, -11.118949, -12.947044, -7.151773, 5.953481, -1.615865, -0.836437, -5.553242, -6.814065, -7.694426, -8.658871, 8.766159, 5.156786, 0.72136, -6.1603, -8.410536, -13.899353, -13.931921, -11.347649, -9.606567, -11.559211, -16.050772, -15.176552, -17.035967, -22.178068, -19.271656, -19.761745, -19.893512, -19.37605, -13.808762, 0.155534, 0.611599, 3.298049, 13.970551, 1.64139, 6.743219, 10.247365, 0.124539, 0.849328, 1.946145, -1.028956, 13.073959, 8.831043, 0.893283, 7.047206, -1.33165, -10.657648, -8.60774, -11.577556, -8.739087, -12.771409, -13.726721, -10.147395, -10.614806, -16.15596, -9.565856, -12.997273, -9.564667, -2.990332, -6.359742, -8.746349, -11.016721, -15.229446, -10.132954, -9.542359, -15.623922, -16.284083, -16.066831, -20.181615, -21.964158, -24.910756, -17.346089, -19.95869, -19.100033, -19.247195, -21.456671, -17.79425, -9.742481, -13.430935, -22.015102, -25.902793, -21.451891, -15.947429, -16.024586, -14.715585, -17.891234, -21.162429, -15.567593, 30.418389, 39.276722, 31.683401, 25.214561, 15.174736, 56.193286, 32.502508, 50.802118, 40.147799, 10.159634, 9.514158, 9.274833, 10.466359, 11.35201, 4.268805, 16.403191, 15.334787, 12.093619, 18.061511, 5.826631, -0.375707, -4.340182, -8.868307], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e9285edc-bfd0-4bed-b2b0-03a82a795deb/", "share_image": "https://sharemaestro.com/terminal/e9285edc-bfd0-4bed-b2b0-03a82a795deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}