{"ticker": {"uuid": "e9291eed-5fbe-492f-81cc-6f2d4f6e0146", "symbol": "IPD", "name": "ImpediMed Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPD fell 56.25%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.87 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-56.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.87"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 45050544}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.010155, "activity_20": 0.013007, "activity_30": 0.017152}, "trend_signal": 0, "fair_value": 0.072535, "relative_strength": -76.87066, "rate_of_change": -4.295218295218292, "market_dynamics": -0.274015, "expectation": {"probability": 34.38, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 17897528}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152673, "activity_20": 0.126962, "activity_30": 0.111675}, "trend_signal": 1, "fair_value": 0.109423, "relative_strength": 85.284983, "rate_of_change": 2.2778636225074393, "market_dynamics": 0.687188, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 24998570}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154327, "activity_20": 0.131743, "activity_30": 0.115398}, "trend_signal": 1, "fair_value": 0.109968, "relative_strength": 73.319722, "rate_of_change": 2.2271325796505677, "market_dynamics": 0.63807, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 14812386}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155818, "activity_20": 0.136586, "activity_30": 0.119303}, "trend_signal": 1, "fair_value": 0.110577, "relative_strength": 78.954904, "rate_of_change": 2.2449656670051366, "market_dynamics": 0.544602, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 37163694}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.159818, "activity_20": 0.142848, "activity_30": 0.124355}, "trend_signal": 1, "fair_value": 0.111244, "relative_strength": 93.736525, "rate_of_change": 2.8839724680432695, "market_dynamics": 0.584224, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 24099217}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.163182, "activity_20": 0.148529, "activity_30": 0.129217}, "trend_signal": 1, "fair_value": 0.111968, "relative_strength": 93.302326, "rate_of_change": 2.8671642789559724, "market_dynamics": 0.543292, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1725, "close": 0.175, "volume": 10793017}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.174, "activity_10": 0.165727, "activity_20": 0.153157, "activity_30": 0.133563}, "trend_signal": 1, "fair_value": 0.112654, "relative_strength": 77.23023, "rate_of_change": 2.756589521800932, "market_dynamics": 0.427191, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.175, "close": 0.2, "volume": 41470018}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.184, "activity_10": 0.172818, "activity_20": 0.1596, "activity_30": 0.139331}, "trend_signal": 1, "fair_value": 0.113455, "relative_strength": 96.86058, "rate_of_change": 3.7974683544303756, "market_dynamics": 0.535719, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 18640067}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.180364, "activity_20": 0.165843, "activity_30": 0.145151}, "trend_signal": 1, "fair_value": 0.114288, "relative_strength": 94.744668, "rate_of_change": 3.65853658536585, "market_dynamics": 0.445276, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 20264976}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.188455, "activity_20": 0.172329, "activity_30": 0.151344}, "trend_signal": 1, "fair_value": 0.11516, "relative_strength": 101.535441, "rate_of_change": 3.9495798319327813, "market_dynamics": 0.421088, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.2, "volume": 14159746}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.192636, "activity_20": 0.176648, "activity_30": 0.156267}, "trend_signal": 1, "fair_value": 0.115929, "relative_strength": 83.087661, "rate_of_change": 3.3953112368633867, "market_dynamics": 0.431598, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4472869}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.195727, "activity_20": 0.180295, "activity_30": 0.160918}, "trend_signal": 1, "fair_value": 0.116724, "relative_strength": 83.829862, "rate_of_change": 3.3620015637216563, "market_dynamics": 0.246829, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1775, "close": 0.18, "volume": 14922679}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.194455, "activity_20": 0.181586, "activity_30": 0.164002}, "trend_signal": 1, "fair_value": 0.117436, "relative_strength": 63.058948, "rate_of_change": 2.8237518910741195, "market_dynamics": 0.132397, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.165, "close": 0.17, "volume": 10598124}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.190909, "activity_20": 0.181524, "activity_30": 0.1662}, "trend_signal": 1, "fair_value": 0.118077, "relative_strength": 47.983876, "rate_of_change": 2.74694150794878, "market_dynamics": -0.176975, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 6829652}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.178, "activity_10": 0.187182, "activity_20": 0.181119, "activity_30": 0.168157}, "trend_signal": 1, "fair_value": 0.118712, "relative_strength": 47.839415, "rate_of_change": 2.6727859838043244, "market_dynamics": -0.427345, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 4999275}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.185455, "activity_20": 0.181548, "activity_30": 0.170518}, "trend_signal": 1, "fair_value": 0.119436, "relative_strength": 51.361409, "rate_of_change": 2.8124128312412893, "market_dynamics": -0.685266, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 6142800}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.183727, "activity_20": 0.182, "activity_30": 0.172619}, "trend_signal": 1, "fair_value": 0.120199, "relative_strength": 53.05586, "rate_of_change": 2.803985539194074, "market_dynamics": -0.873421, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 5979023}, "trend_line": 0.155467, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.181, "activity_20": 0.181952, "activity_30": 0.174131}, "trend_signal": 1, "fair_value": 0.120853, "relative_strength": 46.671297, "rate_of_change": 2.5731194785144433, "market_dynamics": -0.960438, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 7228136}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.175091, "activity_20": 0.18, "activity_30": 0.174101}, "trend_signal": 1, "fair_value": 0.121314, "relative_strength": 29.824349, "rate_of_change": 2.1226369583255593, "market_dynamics": -1.129899, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 7600688}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.159, "activity_10": 0.167364, "activity_20": 0.176524, "activity_30": 0.17289}, "trend_signal": 0, "fair_value": 0.121692, "relative_strength": 14.395852, "rate_of_change": 1.6791902599406687, "market_dynamics": -1.29934, "expectation": {"probability": 36.1599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 8005390}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.157364, "activity_20": 0.17119, "activity_30": 0.170217}, "trend_signal": 0, "fair_value": 0.121942, "relative_strength": -0.456753, "rate_of_change": 1.2599654345765785, "market_dynamics": -1.511322, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5480555}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.134, "activity_10": 0.149727, "activity_20": 0.166429, "activity_30": 0.167735}, "trend_signal": 0, "fair_value": 0.122205, "relative_strength": 4.182304, "rate_of_change": 0.4074216814402907, "market_dynamics": -1.647089, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.096, "close": 0.12, "volume": 18898085}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.142545, "activity_20": 0.161357, "activity_30": 0.164888}, "trend_signal": 0, "fair_value": 0.122449, "relative_strength": -2.517587, "rate_of_change": 0.48740960075060785, "market_dynamics": -1.550631, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 5640406}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.139182, "activity_20": 0.157881, "activity_30": 0.162957}, "trend_signal": 0, "fair_value": 0.122718, "relative_strength": 8.972304, "rate_of_change": 0.7481825953569103, "market_dynamics": -1.516415, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 4692254}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136455, "activity_20": 0.154524, "activity_30": 0.160946}, "trend_signal": 0, "fair_value": 0.122878, "relative_strength": 7.083901, "rate_of_change": -0.20100260581222565, "market_dynamics": -1.437063, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 12732458}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134364, "activity_20": 0.151381, "activity_30": 0.158957}, "trend_signal": 0, "fair_value": 0.122718, "relative_strength": 6.486075, "rate_of_change": -1.004625134924895, "market_dynamics": -1.258807, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 8438488}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134, "activity_20": 0.148929, "activity_30": 0.157398}, "trend_signal": 0, "fair_value": 0.122654, "relative_strength": 9.086143, "rate_of_change": -0.7108615007888317, "market_dynamics": -1.178993, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 8484259}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136182, "activity_20": 0.147595, "activity_30": 0.156559}, "trend_signal": 0, "fair_value": 0.122814, "relative_strength": 13.890594, "rate_of_change": -0.5110429447852763, "market_dynamics": -0.896272, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 5948718}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135182, "activity_20": 0.144595, "activity_30": 0.154484}, "trend_signal": 0, "fair_value": 0.122814, "relative_strength": -5.123035, "rate_of_change": -0.10298026108887781, "market_dynamics": -0.744433, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2876381}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.136455, "activity_20": 0.142905, "activity_30": 0.153065}, "trend_signal": 0, "fair_value": 0.122942, "relative_strength": 0.506648, "rate_of_change": -0.20555555555555552, "market_dynamics": -0.647069, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1131791}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138636, "activity_20": 0.142048, "activity_30": 0.151989}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": 2.040351, "rate_of_change": 0.10268020065937976, "market_dynamics": -0.529179, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 5774492}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141273, "activity_20": 0.141929, "activity_30": 0.151226}, "trend_signal": 0, "fair_value": 0.123199, "relative_strength": 5.945376, "rate_of_change": -0.2057676740837777, "market_dynamics": -0.414073, "expectation": {"probability": 39.6216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 12702193}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.143455, "activity_20": 0.142048, "activity_30": 0.150484}, "trend_signal": 0, "fair_value": 0.123327, "relative_strength": 4.759721, "rate_of_change": -0.10340557275541826, "market_dynamics": -0.055587, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 4030876}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142364, "activity_20": 0.140881, "activity_30": 0.148785}, "trend_signal": 0, "fair_value": 0.123423, "relative_strength": -5.560715, "rate_of_change": -0.5163233808334317, "market_dynamics": 0.104309, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2545298}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140364, "activity_20": 0.139405, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.123519, "relative_strength": -11.393158, "rate_of_change": -1.0386292834890978, "market_dynamics": 0.176767, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.089, "close": 0.096, "volume": 16247618}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.132273, "activity_20": 0.134881, "activity_30": 0.142763}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -36.094466, "rate_of_change": -1.7628578444026095, "market_dynamics": 0.093815, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.076, "close": 0.081, "volume": 27382122}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.122164, "activity_20": 0.129329, "activity_30": 0.137923}, "trend_signal": 0, "fair_value": 0.122827, "relative_strength": -45.843695, "rate_of_change": -2.0079085834406802, "market_dynamics": -0.186839, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.077, "close": 0.088, "volume": 12219976}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.1144, "activity_20": 0.124914, "activity_30": 0.133735}, "trend_signal": 0, "fair_value": 0.122526, "relative_strength": -41.466313, "rate_of_change": -2.4414650098103428, "market_dynamics": -0.412452, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.081, "close": 0.086, "volume": 71163878}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.1074, "activity_20": 0.120724, "activity_30": 0.12966}, "trend_signal": 0, "fair_value": 0.122276, "relative_strength": -42.88732, "rate_of_change": -2.659435397909724, "market_dynamics": -0.554871, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.077, "close": 0.093, "volume": 14816925}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.102473, "activity_20": 0.117529, "activity_30": 0.126292}, "trend_signal": 0, "fair_value": 0.122167, "relative_strength": -39.291575, "rate_of_change": -2.800964187327815, "market_dynamics": -0.750661, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 39269485}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.103309, "activity_20": 0.117129, "activity_30": 0.124929}, "trend_signal": 0, "fair_value": 0.122231, "relative_strength": -23.235196, "rate_of_change": -1.8889983207329268, "market_dynamics": -0.637743, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.1, "volume": 9145482}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.100964, "activity_20": 0.114824, "activity_30": 0.122447}, "trend_signal": 0, "fair_value": 0.122135, "relative_strength": -34.836169, "rate_of_change": -2.4077939147955854, "market_dynamics": -0.628929, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.088, "volume": 8995833}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.097345, "activity_20": 0.111495, "activity_30": 0.119406}, "trend_signal": 0, "fair_value": 0.121962, "relative_strength": -43.550207, "rate_of_change": -2.268875848238412, "market_dynamics": -0.706081, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 4637847}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.095582, "activity_20": 0.1087, "activity_30": 0.116822}, "trend_signal": 0, "fair_value": 0.121814, "relative_strength": -41.761913, "rate_of_change": -1.9686977064671656, "market_dynamics": -0.693843, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.086, "close": 0.093, "volume": 3194835}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.094782, "activity_20": 0.106205, "activity_30": 0.114469}, "trend_signal": 0, "fair_value": 0.121513, "relative_strength": -40.115997, "rate_of_change": -1.9827446376296556, "market_dynamics": -0.910333, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.087, "close": 0.092, "volume": 4474995}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.094473, "activity_20": 0.103814, "activity_30": 0.112217}, "trend_signal": 0, "fair_value": 0.121237, "relative_strength": -40.787027, "rate_of_change": -2.3112687155240494, "market_dynamics": -0.895204, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.087, "close": 0.093, "volume": 10207087}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.094418, "activity_20": 0.101724, "activity_30": 0.110219}, "trend_signal": 0, "fair_value": 0.121064, "relative_strength": -37.948833, "rate_of_change": -2.339332241644954, "market_dynamics": -0.792252, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 3745733}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092873, "activity_20": 0.09919, "activity_30": 0.107957}, "trend_signal": 0, "fair_value": 0.120878, "relative_strength": -41.896989, "rate_of_change": -2.4507091114837216, "market_dynamics": -0.6931, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.078, "close": 0.08, "volume": 11328087}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090273, "activity_20": 0.09639, "activity_30": 0.105499}, "trend_signal": 0, "fair_value": 0.120622, "relative_strength": -45.590391, "rate_of_change": -2.1168501270110096, "market_dynamics": -0.598591, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 5731824}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0876, "activity_20": 0.093733, "activity_30": 0.103138}, "trend_signal": 0, "fair_value": 0.120327, "relative_strength": -46.357445, "rate_of_change": -1.758650519031136, "market_dynamics": -0.393753, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.079, "close": 0.089, "volume": 9390128}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087, "activity_20": 0.092319, "activity_30": 0.101553}, "trend_signal": 0, "fair_value": 0.120096, "relative_strength": -39.635926, "rate_of_change": -0.9104757544004922, "market_dynamics": -0.169352, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.078, "close": 0.081, "volume": 5403969}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.085509, "activity_20": 0.09041, "activity_30": 0.099518}, "trend_signal": 0, "fair_value": 0.119782, "relative_strength": -43.844812, "rate_of_change": -1.302728977277772, "market_dynamics": -0.026546, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.076, "volume": 6209954}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.083455, "activity_20": 0.088352, "activity_30": 0.097256}, "trend_signal": 0, "fair_value": 0.119468, "relative_strength": -46.598907, "rate_of_change": -1.3208243672738043, "market_dynamics": 0.033074, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 8577818}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.080527, "activity_20": 0.086076, "activity_30": 0.094701}, "trend_signal": 0, "fair_value": 0.119179, "relative_strength": -51.11562, "rate_of_change": -1.9771897810219, "market_dynamics": -0.131293, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 12118581}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.077818, "activity_20": 0.084014, "activity_30": 0.092222}, "trend_signal": 0, "fair_value": 0.118917, "relative_strength": -50.314848, "rate_of_change": -2.047787923636134, "market_dynamics": -0.453304, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.068, "close": 0.071, "volume": 7177614}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.075909, "activity_20": 0.082433, "activity_30": 0.090013}, "trend_signal": 0, "fair_value": 0.118667, "relative_strength": -48.6066, "rate_of_change": -2.02693071565003, "market_dynamics": -0.647584, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.064, "close": 0.072, "volume": 13504286}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.074564, "activity_20": 0.081067, "activity_30": 0.088006}, "trend_signal": 0, "fair_value": 0.118423, "relative_strength": -46.783722, "rate_of_change": -2.198836081474288, "market_dynamics": -0.65833, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 3419835}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.0736, "activity_20": 0.079743, "activity_30": 0.086146}, "trend_signal": 0, "fair_value": 0.118212, "relative_strength": -46.184781, "rate_of_change": -2.5785209207303215, "market_dynamics": -0.684934, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 8252603}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072164, "activity_20": 0.078114, "activity_30": 0.084196}, "trend_signal": 0, "fair_value": 0.117974, "relative_strength": -49.168111, "rate_of_change": -2.1031628882351128, "market_dynamics": -0.631151, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 19417530}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070218, "activity_20": 0.07619, "activity_30": 0.08212}, "trend_signal": 0, "fair_value": 0.117712, "relative_strength": -51.152413, "rate_of_change": -2.6349995320640223, "market_dynamics": -0.53098, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 4609249}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068909, "activity_20": 0.074595, "activity_30": 0.080338}, "trend_signal": 0, "fair_value": 0.117526, "relative_strength": -48.131275, "rate_of_change": -2.812042762701181, "market_dynamics": -0.611827, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.059, "close": 0.059, "volume": 11456198}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066745, "activity_20": 0.07259, "activity_30": 0.078273}, "trend_signal": 0, "fair_value": 0.117288, "relative_strength": -52.514075, "rate_of_change": -3.332967032967026, "market_dynamics": -0.555406, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 5843265}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0648, "activity_20": 0.070686, "activity_30": 0.07634}, "trend_signal": 0, "fair_value": 0.116987, "relative_strength": -51.136715, "rate_of_change": -3.486534723248491, "market_dynamics": -0.546604, "expectation": {"probability": 40.8483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.053, "close": 0.055, "volume": 6083223}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062636, "activity_20": 0.068638, "activity_30": 0.074411}, "trend_signal": 0, "fair_value": 0.116635, "relative_strength": -53.554668, "rate_of_change": -3.141342756183749, "market_dynamics": -0.657254, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.0525, "close": 0.054, "volume": 11861176}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.060564, "activity_20": 0.066671, "activity_30": 0.072589}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -53.583534, "rate_of_change": -3.0802719103036584, "market_dynamics": -0.756279, "expectation": {"probability": 38.7134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 18106647}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.057673, "activity_20": 0.064319, "activity_30": 0.070544}, "trend_signal": 0, "fair_value": 0.11559, "relative_strength": -58.119697, "rate_of_change": -2.0075282308657347, "market_dynamics": -0.893748, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 14890991}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0552, "activity_20": 0.062176, "activity_30": 0.068602}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": -56.664225, "rate_of_change": -1.408450704225357, "market_dynamics": -1.025081, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.042, "close": 0.052, "volume": 20579758}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.053891, "activity_20": 0.060629, "activity_30": 0.066989}, "trend_signal": 0, "fair_value": 0.114724, "relative_strength": -52.340229, "rate_of_change": -1.558441558441549, "market_dynamics": -0.868515, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.047, "close": 0.053, "volume": 7370432}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.053127, "activity_20": 0.059338, "activity_30": 0.065518}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -50.735308, "rate_of_change": -1.4511873350923532, "market_dynamics": -0.683393, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.054, "close": 0.058, "volume": 12859646}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053545, "activity_20": 0.058652, "activity_30": 0.064441}, "trend_signal": 0, "fair_value": 0.113994, "relative_strength": -44.662793, "rate_of_change": -1.5622489959839374, "market_dynamics": -0.168896, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 4322126}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054073, "activity_20": 0.058067, "activity_30": 0.063439}, "trend_signal": 0, "fair_value": 0.113532, "relative_strength": -42.935932, "rate_of_change": -2.809622890402946, "market_dynamics": 0.293179, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.0595, "volume": 3776711}, "trend_line": 0.070117, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.055018, "activity_20": 0.057771, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.112984, "relative_strength": -40.767844, "rate_of_change": -1.8889837267550114, "market_dynamics": 0.532474, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 6899962}, "trend_line": 0.069417, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.057318, "activity_20": 0.058293, "activity_30": 0.062466}, "trend_signal": 0, "fair_value": 0.112324, "relative_strength": -32.872959, "rate_of_change": -0.9983313604403958, "market_dynamics": 0.914534, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.054, "close": 0.057, "volume": 10609829}, "trend_line": 0.06825, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.057636, "activity_20": 0.057905, "activity_30": 0.061665}, "trend_signal": 0, "fair_value": 0.111503, "relative_strength": -41.327362, "rate_of_change": -1.681144388262243, "market_dynamics": 0.924554, "expectation": {"probability": 39.5529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 5535214}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057555, "activity_20": 0.057388, "activity_30": 0.06081}, "trend_signal": 0, "fair_value": 0.110702, "relative_strength": -41.754332, "rate_of_change": -1.8564102564102625, "market_dynamics": 0.905461, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 3007327}, "trend_line": 0.06585, "activity_lines": {"activity_5": 0.0583, "activity_10": 0.058, "activity_20": 0.057224, "activity_30": 0.06023}, "trend_signal": 0, "fair_value": 0.109888, "relative_strength": -38.628666, "rate_of_change": -1.6914739560784007, "market_dynamics": 0.896241, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 3324949}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057355, "activity_20": 0.056645, "activity_30": 0.059401}, "trend_signal": 0, "fair_value": 0.109074, "relative_strength": -42.616991, "rate_of_change": -2.024297646165529, "market_dynamics": 0.696543, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 8584538}, "trend_line": 0.063483, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056982, "activity_20": 0.056348, "activity_30": 0.058787}, "trend_signal": 0, "fair_value": 0.108337, "relative_strength": -39.913779, "rate_of_change": -1.602678363842099, "market_dynamics": 0.635525, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 4285191}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055827, "activity_20": 0.05575, "activity_30": 0.057982}, "trend_signal": 0, "fair_value": 0.107606, "relative_strength": -43.186353, "rate_of_change": -1.5216672179953605, "market_dynamics": 0.585719, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 2056216}, "trend_line": 0.061683, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055255, "activity_20": 0.055519, "activity_30": 0.057432}, "trend_signal": 0, "fair_value": 0.10683, "relative_strength": -38.12071, "rate_of_change": -1.334037141897406, "market_dynamics": 0.540442, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 6377425}, "trend_line": 0.06055, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054936, "activity_20": 0.055431, "activity_30": 0.057001}, "trend_signal": 0, "fair_value": 0.106093, "relative_strength": -34.712978, "rate_of_change": -1.8368107906554514, "market_dynamics": 0.651597, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 6955152}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053945, "activity_20": 0.055014, "activity_30": 0.056385}, "trend_signal": 0, "fair_value": 0.105298, "relative_strength": -36.252792, "rate_of_change": -1.651527663088358, "market_dynamics": 0.594459, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 1482004}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053109, "activity_20": 0.054636, "activity_30": 0.055833}, "trend_signal": 0, "fair_value": 0.104503, "relative_strength": -36.155211, "rate_of_change": -1.3988245172124274, "market_dynamics": 0.530549, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 849751}, "trend_line": 0.05815, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052927, "activity_20": 0.054481, "activity_30": 0.055465}, "trend_signal": 0, "fair_value": 0.103689, "relative_strength": -31.712747, "rate_of_change": -0.9656487899586117, "market_dynamics": 0.417594, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 2552509}, "trend_line": 0.057617, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052818, "activity_20": 0.054336, "activity_30": 0.055132}, "trend_signal": 0, "fair_value": 0.102907, "relative_strength": -30.127024, "rate_of_change": -0.9165950128976762, "market_dynamics": 0.231649, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 3507186}, "trend_line": 0.057017, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.052745, "activity_20": 0.054195, "activity_30": 0.054834}, "trend_signal": 0, "fair_value": 0.102157, "relative_strength": -28.487592, "rate_of_change": -1.0413593210337284, "market_dynamics": 0.125659, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 1583932}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053127, "activity_20": 0.054221, "activity_30": 0.054704}, "trend_signal": 0, "fair_value": 0.101484, "relative_strength": -24.931815, "rate_of_change": -0.9944402546608873, "market_dynamics": 0.124669, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 2292518}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053473, "activity_20": 0.054214, "activity_30": 0.054611}, "trend_signal": 0, "fair_value": 0.100683, "relative_strength": -25.020854, "rate_of_change": -1.0044286979627954, "market_dynamics": 0.24631, "expectation": {"probability": 40.6616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 9342023}, "trend_line": 0.055383, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053455, "activity_20": 0.054002, "activity_30": 0.054425}, "trend_signal": 0, "fair_value": 0.099804, "relative_strength": -26.855202, "rate_of_change": -0.8947264821144184, "market_dynamics": 0.447323, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 5278174}, "trend_line": 0.05495, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053036, "activity_20": 0.0536, "activity_30": 0.054142}, "trend_signal": 0, "fair_value": 0.098946, "relative_strength": -29.094904, "rate_of_change": -0.7818283588826948, "market_dynamics": 0.470802, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 5128504}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051764, "activity_20": 0.052755, "activity_30": 0.053565}, "trend_signal": 0, "fair_value": 0.098151, "relative_strength": -33.172838, "rate_of_change": -1.2138307552320309, "market_dynamics": 0.365121, "expectation": {"probability": 38.9921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.0405, "close": 0.043, "volume": 6811707}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.050109, "activity_20": 0.051681, "activity_30": 0.052837}, "trend_signal": 0, "fair_value": 0.097433, "relative_strength": -35.577646, "rate_of_change": -0.9818911998231468, "market_dynamics": 0.06826, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 4273724}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048782, "activity_20": 0.050781, "activity_30": 0.052208}, "trend_signal": 0, "fair_value": 0.096785, "relative_strength": -30.626282, "rate_of_change": -0.8688372093023295, "market_dynamics": -0.340102, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 4068639}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.047218, "activity_20": 0.0498, "activity_30": 0.05148}, "trend_signal": 0, "fair_value": 0.096093, "relative_strength": -31.163888, "rate_of_change": -0.8126419308222058, "market_dynamics": -0.684886, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 2176116}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046036, "activity_20": 0.048986, "activity_30": 0.050844}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -29.764332, "rate_of_change": -0.6944181646168387, "market_dynamics": -0.915806, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 3070941}, "trend_line": 0.052283, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044855, "activity_20": 0.048133, "activity_30": 0.050168}, "trend_signal": 0, "fair_value": 0.094715, "relative_strength": -30.731914, "rate_of_change": -0.3810757769182379, "market_dynamics": -1.025806, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.0395, "volume": 4830675}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.043418, "activity_20": 0.047119, "activity_30": 0.049343}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": -30.995495, "rate_of_change": -0.5412849300920097, "market_dynamics": -1.134941, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 8064733}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041627, "activity_20": 0.045836, "activity_30": 0.048311}, "trend_signal": 0, "fair_value": 0.093628, "relative_strength": -35.75888, "rate_of_change": -1.0249999999999977, "market_dynamics": -1.113262, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 6367222}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.039636, "activity_20": 0.044357, "activity_30": 0.047119}, "trend_signal": 0, "fair_value": 0.093006, "relative_strength": -41.166456, "rate_of_change": -1.2959760623312044, "market_dynamics": -1.137875, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 4165465}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.038191, "activity_20": 0.04306, "activity_30": 0.046035}, "trend_signal": 0, "fair_value": 0.092455, "relative_strength": -39.366251, "rate_of_change": -1.5748031496062898, "market_dynamics": -1.253635, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 10274769}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.037964, "activity_20": 0.042333, "activity_30": 0.045326}, "trend_signal": 0, "fair_value": 0.092, "relative_strength": -31.653007, "rate_of_change": -1.2660000000000031, "market_dynamics": -1.029035, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 13243541}, "trend_line": 0.048483, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036773, "activity_20": 0.041112, "activity_30": 0.04427}, "trend_signal": 0, "fair_value": 0.091571, "relative_strength": -41.108773, "rate_of_change": -1.7906698806895351, "market_dynamics": -0.942718, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 10921054}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035582, "activity_20": 0.039881, "activity_30": 0.043206}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -42.434958, "rate_of_change": -2.4049666893550325, "market_dynamics": -0.787012, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 6542644}, "trend_line": 0.046483, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034609, "activity_20": 0.03874, "activity_30": 0.042218}, "trend_signal": 0, "fair_value": 0.090827, "relative_strength": -41.428332, "rate_of_change": -1.7625800452268772, "market_dynamics": -0.662595, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 14650401}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033455, "activity_20": 0.03751, "activity_30": 0.041155}, "trend_signal": 0, "fair_value": 0.090468, "relative_strength": -44.539394, "rate_of_change": -1.7920530086267958, "market_dynamics": -0.734823, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 16285545}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033264, "activity_20": 0.036769, "activity_30": 0.040403}, "trend_signal": 0, "fair_value": 0.090212, "relative_strength": -36.81155, "rate_of_change": -1.7524644030668173, "market_dynamics": -0.469807, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 4250861}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032491, "activity_20": 0.035738, "activity_30": 0.039445}, "trend_signal": 0, "fair_value": 0.089968, "relative_strength": -43.520062, "rate_of_change": -1.7101449275362404, "market_dynamics": -0.48502, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 12649338}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032073, "activity_20": 0.034921, "activity_30": 0.038601}, "trend_signal": 0, "fair_value": 0.089788, "relative_strength": -40.3414, "rate_of_change": -1.8147585236939303, "market_dynamics": -0.200597, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 18548388}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032109, "activity_20": 0.03441, "activity_30": 0.037938}, "trend_signal": 0, "fair_value": 0.089615, "relative_strength": -35.461637, "rate_of_change": -1.3862255388951858, "market_dynamics": 0.117498, "expectation": {"probability": 39.0797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 8272299}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032691, "activity_20": 0.034279, "activity_30": 0.037506}, "trend_signal": 0, "fair_value": 0.089474, "relative_strength": -29.182888, "rate_of_change": -1.40571187592249, "market_dynamics": 0.213574, "expectation": {"probability": 39.904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 18750031}, "trend_line": 0.041417, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033055, "activity_20": 0.034124, "activity_30": 0.037049}, "trend_signal": 0, "fair_value": 0.08934, "relative_strength": -29.9485, "rate_of_change": -1.5825867927666752, "market_dynamics": 0.712923, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.036, "close": 0.052, "volume": 27937131}, "trend_line": 0.04145, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.036582, "activity_20": 0.03564, "activity_30": 0.037732}, "trend_signal": 0, "fair_value": 0.089321, "relative_strength": 2.680628, "rate_of_change": 0.07967742714343942, "market_dynamics": 1.085642, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.047, "close": 0.053, "volume": 13817336}, "trend_line": 0.041517, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.039945, "activity_20": 0.03721, "activity_30": 0.038477}, "trend_signal": 0, "fair_value": 0.089186, "relative_strength": 6.530957, "rate_of_change": 0.161640530759946, "market_dynamics": 1.242209, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.042, "close": 0.047, "volume": 8265205}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.041836, "activity_20": 0.038164, "activity_30": 0.038831}, "trend_signal": 0, "fair_value": 0.088974, "relative_strength": -4.837541, "rate_of_change": -0.4817303755088248, "market_dynamics": 1.323249, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 3374468}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.043091, "activity_20": 0.038905, "activity_30": 0.039069}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -9.672894, "rate_of_change": -0.6462231042912031, "market_dynamics": 1.20446, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 9065686}, "trend_line": 0.040683, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.043527, "activity_20": 0.03935, "activity_30": 0.03913}, "trend_signal": 0, "fair_value": 0.088577, "relative_strength": -16.308666, "rate_of_change": -0.8940316686967265, "market_dynamics": 0.99732, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 9520543}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043636, "activity_20": 0.0397, "activity_30": 0.039151}, "trend_signal": 0, "fair_value": 0.088385, "relative_strength": -17.957332, "rate_of_change": -1.1454415849371833, "market_dynamics": 0.828588, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 6479486}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043182, "activity_20": 0.039852, "activity_30": 0.039072}, "trend_signal": 0, "fair_value": 0.088224, "relative_strength": -21.579916, "rate_of_change": -1.3277967028868383, "market_dynamics": 0.662613, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 2137347}, "trend_line": 0.039217, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042582, "activity_20": 0.03999, "activity_30": 0.039028}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": -20.238069, "rate_of_change": -1.1743063780460175, "market_dynamics": 0.540828, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 3721021}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041691, "activity_20": 0.040005, "activity_30": 0.038949}, "trend_signal": 1, "fair_value": 0.087859, "relative_strength": -21.644811, "rate_of_change": -1.106662926791962, "market_dynamics": 0.347429, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.036, "volume": 14222974}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.0404, "activity_20": 0.03981, "activity_30": 0.03877}, "trend_signal": 0, "fair_value": 0.087673, "relative_strength": -24.369969, "rate_of_change": -0.8586236237526751, "market_dynamics": 0.221713, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 7577851}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039091, "activity_20": 0.039629, "activity_30": 0.038612}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -23.689915, "rate_of_change": -0.605981794538354, "market_dynamics": 0.083507, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.05, "volume": 21789915}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040618, "activity_20": 0.040767, "activity_30": 0.039372}, "trend_signal": 1, "fair_value": 0.087397, "relative_strength": 4.211041, "rate_of_change": 0.5233273150692068, "market_dynamics": 0.279045, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.049, "volume": 11090861}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042018, "activity_20": 0.041724, "activity_30": 0.040055}, "trend_signal": 1, "fair_value": 0.087276, "relative_strength": 3.11735, "rate_of_change": 0.6065023296977825, "market_dynamics": 0.412482, "expectation": {"probability": 34.622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 6711314}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041927, "activity_20": 0.041838, "activity_30": 0.040206}, "trend_signal": 1, "fair_value": 0.087045, "relative_strength": -12.958879, "rate_of_change": -0.1733505821474712, "market_dynamics": 0.329779, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 8414042}, "trend_line": 0.03865, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042455, "activity_20": 0.042186, "activity_30": 0.040556}, "trend_signal": 1, "fair_value": 0.086769, "relative_strength": -6.124235, "rate_of_change": 0.17365160822123116, "market_dynamics": 0.332104, "expectation": {"probability": 32.9946, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.0375, "close": 0.038, "volume": 15243316}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041855, "activity_20": 0.041914, "activity_30": 0.040514}, "trend_signal": 1, "fair_value": 0.086404, "relative_strength": -16.90653, "rate_of_change": -0.12936610608019275, "market_dynamics": 0.005204, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 3736493}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040945, "activity_20": 0.041414, "activity_30": 0.040346}, "trend_signal": 1, "fair_value": 0.086026, "relative_strength": -19.403652, "rate_of_change": 0.0, "market_dynamics": -0.344384, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 2768540}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040636, "activity_20": 0.041176, "activity_30": 0.040372}, "trend_signal": 0, "fair_value": 0.085699, "relative_strength": -10.6861, "rate_of_change": 0.5181347150259036, "market_dynamics": -0.462032, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 8227148}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039782, "activity_20": 0.040624, "activity_30": 0.040191}, "trend_signal": 0, "fair_value": 0.085333, "relative_strength": -14.682856, "rate_of_change": 0.17268041237112788, "market_dynamics": -0.563004, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 3106878}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039327, "activity_20": 0.040262, "activity_30": 0.040135}, "trend_signal": 0, "fair_value": 0.084987, "relative_strength": -11.45385, "rate_of_change": -0.087477808938172, "market_dynamics": -0.640427, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 5969469}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038836, "activity_20": 0.039886, "activity_30": 0.040082}, "trend_signal": 0, "fair_value": 0.084654, "relative_strength": -10.972749, "rate_of_change": 0.43004660984214577, "market_dynamics": -0.530356, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 2951594}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037945, "activity_20": 0.039386, "activity_30": 0.039888}, "trend_signal": 0, "fair_value": 0.084333, "relative_strength": -15.447225, "rate_of_change": 0.34102564102564403, "market_dynamics": -0.572594, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 2567943}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037127, "activity_20": 0.038871, "activity_30": 0.039622}, "trend_signal": 0, "fair_value": 0.084083, "relative_strength": -16.328602, "rate_of_change": 0.2555388035673113, "market_dynamics": -0.648053, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 6930342}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036564, "activity_20": 0.038414, "activity_30": 0.039348}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": -16.960712, "rate_of_change": 0.42566207019600966, "market_dynamics": -0.650046, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 2183287}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036291, "activity_20": 0.0381, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.083558, "relative_strength": -13.451064, "rate_of_change": 0.17005076142133135, "market_dynamics": -0.724334, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 6105680}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0358, "activity_20": 0.037624, "activity_30": 0.038776}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -17.334989, "rate_of_change": 0.3369903970405685, "market_dynamics": -0.840453, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 2356734}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035382, "activity_20": 0.037181, "activity_30": 0.038415}, "trend_signal": 0, "fair_value": 0.083064, "relative_strength": -18.209635, "rate_of_change": 0.2525252525252422, "market_dynamics": -1.015435, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 4386708}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034818, "activity_20": 0.036667, "activity_30": 0.037983}, "trend_signal": 0, "fair_value": 0.08284, "relative_strength": -19.286524, "rate_of_change": 0.0, "market_dynamics": -1.179742, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.018, "close": 0.023, "volume": 145750388}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032545, "activity_20": 0.035229, "activity_30": 0.036905}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": -42.885184, "rate_of_change": -1.0906801007556572, "market_dynamics": -1.359443, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 47040821}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.029782, "activity_20": 0.033481, "activity_30": 0.035598}, "trend_signal": 0, "fair_value": 0.082365, "relative_strength": -51.112125, "rate_of_change": -1.3599205439682345, "market_dynamics": -1.442488, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 86898810}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.027182, "activity_20": 0.031719, "activity_30": 0.03426}, "trend_signal": 0, "fair_value": 0.082103, "relative_strength": -53.987914, "rate_of_change": -2.9251542612242667, "market_dynamics": -1.401277, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 11140260}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.024764, "activity_20": 0.029948, "activity_30": 0.032931}, "trend_signal": 0, "fair_value": 0.081853, "relative_strength": -56.629675, "rate_of_change": -3.1914893617021267, "market_dynamics": -1.538737, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 51853826}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.022691, "activity_20": 0.028333, "activity_30": 0.03168}, "trend_signal": 0, "fair_value": 0.08159, "relative_strength": -56.520994, "rate_of_change": -2.7472527472527495, "market_dynamics": -1.582657, "expectation": {"probability": 36.3921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 16518455}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.020764, "activity_20": 0.026776, "activity_30": 0.030428}, "trend_signal": 0, "fair_value": 0.081333, "relative_strength": -56.741861, "rate_of_change": -2.7316384180791036, "market_dynamics": -1.632157, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 12586213}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.019182, "activity_20": 0.025338, "activity_30": 0.029239}, "trend_signal": 0, "fair_value": 0.081051, "relative_strength": -54.832916, "rate_of_change": -2.515029187117006, "market_dynamics": -1.716969, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 4870356}, "trend_line": 0.032717, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.017873, "activity_20": 0.023986, "activity_30": 0.028073}, "trend_signal": 0, "fair_value": 0.080772, "relative_strength": -54.50225, "rate_of_change": -2.532248934965879, "market_dynamics": -1.69889, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4293781}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016809, "activity_20": 0.022693, "activity_30": 0.02693}, "trend_signal": 0, "fair_value": 0.080196, "relative_strength": -55.686346, "rate_of_change": -2.445211969312596, "market_dynamics": -1.715741, "expectation": {"probability": 34.6532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 691323}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016182, "activity_20": 0.021548, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -53.798861, "rate_of_change": -2.4563712128332864, "market_dynamics": -1.644183, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 27544077}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015782, "activity_20": 0.020467, "activity_30": 0.02483}, "trend_signal": 0, "fair_value": 0.079147, "relative_strength": -56.54236, "rate_of_change": -2.460411781710723, "market_dynamics": -1.556036, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 6244753}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015709, "activity_20": 0.019581, "activity_30": 0.023903}, "trend_signal": 0, "fair_value": 0.078321, "relative_strength": -53.003575, "rate_of_change": -2.196463266045381, "market_dynamics": -1.348583, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 8579938}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015327, "activity_20": 0.01861, "activity_30": 0.02289}, "trend_signal": 0, "fair_value": 0.077224, "relative_strength": -57.553914, "rate_of_change": -2.4680134680134715, "market_dynamics": -1.119806, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 37835178}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.015018, "activity_20": 0.017752, "activity_30": 0.021925}, "trend_signal": 0, "fair_value": 0.076192, "relative_strength": -56.58192, "rate_of_change": -4.1426450788828655, "market_dynamics": -0.82342, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 91116652}, "trend_line": 0.026383, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013582, "activity_20": 0.016381, "activity_30": 0.020617}, "trend_signal": 0, "fair_value": 0.075119, "relative_strength": -76.39179, "rate_of_change": -4.984333921561565, "market_dynamics": -0.520247, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 27148182}, "trend_line": 0.025283, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.012409, "activity_20": 0.015188, "activity_30": 0.019431}, "trend_signal": 0, "fair_value": 0.074304, "relative_strength": -74.087543, "rate_of_change": -4.169351476329456, "market_dynamics": -0.394008, "expectation": {"probability": 33.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 37164810}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.0112, "activity_20": 0.014029, "activity_30": 0.018252}, "trend_signal": 0, "fair_value": 0.073388, "relative_strength": -77.022315, "rate_of_change": -4.8767946841751435, "market_dynamics": -0.285821, "expectation": {"probability": 34.7259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 45050544}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.010155, "activity_20": 0.013007, "activity_30": 0.017152}, "trend_signal": 0, "fair_value": 0.072535, "relative_strength": -76.87066, "rate_of_change": -4.295218295218292, "market_dynamics": -0.274015, "expectation": {"probability": 34.38, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9291eed-5fbe-492f-81cc-6f2d4f6e0146/", "share_image": "https://sharemaestro.com/terminal/e9291eed-5fbe-492f-81cc-6f2d4f6e0146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}