{"ticker": {"uuid": "e9294788-48ad-441b-8ec6-b88bc68c274e", "symbol": "003475", "name": "Yuanta Securities Korea Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003475 fell 0.74%, moving from 4,246.48 to 4,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.35 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.35"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4555.0, "low": 4140.0, "close": 4215.0, "volume": 253258}, "trend_line": 4078.732788, "activity_lines": {"activity_5": 4432.666667, "activity_10": 4436.727273, "activity_20": 4407.232437, "activity_30": 4275.33706}, "trend_signal": 1, "fair_value": 2873.791665, "relative_strength": -44.347166, "rate_of_change": 0.4928258951082378, "market_dynamics": -0.248862, "expectation": {"probability": 55.7301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2162.922272, "high": 2321.088576, "low": 2158.968117, "close": 2289.455322, "volume": 57333}, "trend_line": 2044.892228, "activity_lines": {"activity_5": 2182.429443, "activity_10": 2141.641734, "activity_20": 2092.576013, "activity_30": 2068.055719}, "trend_signal": 1, "fair_value": 2328.930241, "relative_strength": 0.345795, "rate_of_change": 0.3723088582313519, "market_dynamics": 1.194174, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2289.455342, "high": 2328.996885, "low": 2143.151644, "close": 2182.693115, "volume": 23660}, "trend_line": 2048.794946, "activity_lines": {"activity_5": 2191.91945, "activity_10": 2151.778757, "activity_20": 2103.252231, "activity_30": 2076.946099}, "trend_signal": 1, "fair_value": 2333.66161, "relative_strength": -3.604474, "rate_of_change": 0.19085201393802012, "market_dynamics": 1.246448, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2182.69301, "high": 2202.463799, "low": 2056.159931, "close": 2091.747314, "volume": 32375}, "trend_line": 2048.306364, "activity_lines": {"activity_5": 2165.031136, "activity_10": 2144.948819, "activity_20": 2104.457285, "activity_30": 2079.71722}, "trend_signal": 1, "fair_value": 2338.623394, "relative_strength": -5.399044, "rate_of_change": -0.02384728647216954, "market_dynamics": 1.220848, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2091.74754, "high": 2135.243375, "low": 2087.793523, "close": 2119.426758, "volume": 7269}, "trend_line": 2050.841886, "activity_lines": {"activity_5": 2149.47819, "activity_10": 2143.942345, "activity_20": 2108.5056, "activity_30": 2084.305632}, "trend_signal": 1, "fair_value": 2343.82518, "relative_strength": -3.752539, "rate_of_change": 0.12378626774603568, "market_dynamics": 1.125199, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2119.426686, "high": 2170.830585, "low": 2083.839355, "close": 2083.839355, "volume": 26187}, "trend_line": 2051.696704, "activity_lines": {"activity_5": 2121.799153, "activity_10": 2136.177854, "activity_20": 2109.051663, "activity_30": 2086.434501}, "trend_signal": 1, "fair_value": 2348.548564, "relative_strength": -3.780533, "rate_of_change": 0.041681321501924676, "market_dynamics": 0.764345, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2083.839201, "high": 2103.609863, "low": 2020.572666, "close": 2103.609863, "volume": 41657}, "trend_line": 2054.323075, "activity_lines": {"activity_5": 2105.19165, "activity_10": 2131.289062, "activity_20": 2111.650094, "activity_30": 2089.783737}, "trend_signal": 1, "fair_value": 2353.023267, "relative_strength": -6.401801, "rate_of_change": 0.1280097099575901, "market_dynamics": 0.400179, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2103.610173, "high": 2162.922489, "low": 2079.884992, "close": 2099.655762, "volume": 9830}, "trend_line": 2060.773336, "activity_lines": {"activity_5": 2099.65581, "activity_10": 2124.818621, "activity_20": 2113.589506, "activity_30": 2092.708427}, "trend_signal": 1, "fair_value": 2357.389196, "relative_strength": -5.658214, "rate_of_change": 0.31398474166486257, "market_dynamics": 0.105763, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2099.655817, "high": 2099.655817, "low": 1921.718883, "close": 2044.297729, "volume": 41807}, "trend_line": 2066.572762, "activity_lines": {"activity_5": 2081.203117, "activity_10": 2108.139293, "activity_20": 2109.880138, "activity_30": 2091.645484}, "trend_signal": 1, "fair_value": 2361.400266, "relative_strength": -7.809015, "rate_of_change": 0.2814198873155249, "market_dynamics": -0.266067, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2040.343592, "high": 2111.518318, "low": 1973.122853, "close": 2044.297729, "volume": 44780}, "trend_line": 2070.922335, "activity_lines": {"activity_5": 2065.913729, "activity_10": 2092.897836, "activity_20": 2105.775355, "activity_30": 2090.208385}, "trend_signal": 0, "fair_value": 2364.743932, "relative_strength": -7.259089, "rate_of_change": 0.21047277308498752, "market_dynamics": -0.45008, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2048.251814, "high": 2111.518436, "low": 2016.61853, "close": 2083.839355, "volume": 19336}, "trend_line": 2074.349267, "activity_lines": {"activity_5": 2068.813484, "activity_10": 2086.13985, "activity_20": 2104.852732, "activity_30": 2091.041741}, "trend_signal": 0, "fair_value": 2368.507921, "relative_strength": -4.746573, "rate_of_change": 0.1654785378515825, "market_dynamics": -0.508031, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2087.79351, "high": 2099.655973, "low": 1984.985382, "close": 2024.526855, "volume": 13035}, "trend_line": 2076.326343, "activity_lines": {"activity_5": 2051.942407, "activity_10": 2069.819964, "activity_20": 2097.189199, "activity_30": 2087.827392}, "trend_signal": 0, "fair_value": 2372.684246, "relative_strength": -4.025425, "rate_of_change": 0.09531066110479285, "market_dynamics": -0.633926, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2024.526856, "high": 2024.527071, "low": 1973.123063, "close": 2004.756226, "volume": 29070}, "trend_line": 2076.062732, "activity_lines": {"activity_5": 2033.75332, "activity_10": 2054.722299, "activity_20": 2087.416798, "activity_30": 2083.209965}, "trend_signal": 0, "fair_value": 2376.566984, "relative_strength": -5.264122, "rate_of_change": -0.012696029258070729, "market_dynamics": -0.696152, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2008.710342, "high": 2095.701734, "low": 2008.710342, "close": 2044.297729, "volume": 11806}, "trend_line": 2073.031209, "activity_lines": {"activity_5": 2035.07137, "activity_10": 2050.049214, "activity_20": 2082.144597, "activity_30": 2081.16061}, "trend_signal": 0, "fair_value": 2380.411203, "relative_strength": -4.901037, "rate_of_change": -0.14602270698627676, "market_dynamics": -0.769732, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2048.251797, "high": 2111.518336, "low": 1977.077008, "close": 2008.710327, "volume": 12343}, "trend_line": 2070.131498, "activity_lines": {"activity_5": 2024.526953, "activity_10": 2039.768412, "activity_20": 2073.916195, "activity_30": 2077.010876}, "trend_signal": 0, "fair_value": 2384.048154, "relative_strength": -5.662063, "rate_of_change": -0.1398778266053603, "market_dynamics": -0.910714, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2008.710052, "high": 2111.518368, "low": 2008.710052, "close": 2071.976807, "volume": 32600}, "trend_line": 2068.549833, "activity_lines": {"activity_5": 2037.443856, "activity_10": 2043.003633, "activity_20": 2072.165074, "activity_30": 2077.129928}, "trend_signal": 0, "fair_value": 2387.464967, "relative_strength": -4.448769, "rate_of_change": -0.07640408358252791, "market_dynamics": -0.805567, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2071.97651, "high": 2131.288815, "low": 1988.939556, "close": 2008.710327, "volume": 27368}, "trend_line": 2067.363586, "activity_lines": {"activity_5": 2030.062769, "activity_10": 2034.95154, "activity_20": 2064.256769, "activity_30": 2073.269315}, "trend_signal": 0, "fair_value": 2391.352196, "relative_strength": -3.650833, "rate_of_change": -0.05734679344319639, "market_dynamics": -0.825239, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2008.71031, "high": 2095.701742, "low": 1957.306344, "close": 2000.802002, "volume": 11153}, "trend_line": 2066.704565, "activity_lines": {"activity_5": 2021.100008, "activity_10": 2027.187016, "activity_20": 2055.821242, "activity_30": 2068.975019}, "trend_signal": 0, "fair_value": 2394.89674, "relative_strength": -2.087837, "rate_of_change": -0.031877363249636866, "market_dynamics": -0.876368, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2000.80188, "high": 2000.80188, "low": 1953.352033, "close": 1973.122803, "volume": 9694}, "trend_line": 2067.099975, "activity_lines": {"activity_5": 2003.174463, "activity_10": 2016.187251, "activity_20": 2045.182674, "activity_30": 2062.937486}, "trend_signal": 0, "fair_value": 2398.263854, "relative_strength": -0.982473, "rate_of_change": 0.019132391087551673, "market_dynamics": -0.938139, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1977.077062, "high": 2040.343526, "low": 1850.54418, "close": 1992.893677, "volume": 24099}, "trend_line": 2069.472469, "activity_lines": {"activity_5": 1996.584204, "activity_10": 2010.076281, "activity_20": 2037.142559, "activity_30": 2058.149983}, "trend_signal": 0, "fair_value": 2401.674278, "relative_strength": -1.726236, "rate_of_change": 0.11477403263960337, "market_dynamics": -1.026281, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1988.939453, "high": 2056.160089, "low": 1937.535468, "close": 1996.847778, "volume": 8188}, "trend_line": 2074.217452, "activity_lines": {"activity_5": 1992.366423, "activity_10": 2005.618857, "activity_20": 2030.062734, "activity_30": 2053.464519}, "trend_signal": 0, "fair_value": 2404.317505, "relative_strength": 1.905828, "rate_of_change": 0.2292846641392091, "market_dynamics": -1.076879, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1941.489638, "high": 2119.42657, "low": 1933.581435, "close": 1973.122803, "volume": 30640}, "trend_line": 2074.08564, "activity_lines": {"activity_5": 1985.248918, "activity_10": 1998.429466, "activity_20": 2021.45773, "activity_30": 2046.942284}, "trend_signal": 0, "fair_value": 2407.455198, "relative_strength": 3.843368, "rate_of_change": -0.006354782131110993, "market_dynamics": -1.070827, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1973.122994, "high": 2079.884922, "low": 1949.398068, "close": 2036.389404, "volume": 6059}, "trend_line": 2069.999678, "activity_lines": {"activity_5": 2001.592782, "activity_10": 2003.677712, "activity_20": 2020.384463, "activity_30": 2044.510268}, "trend_signal": 0, "fair_value": 2410.748169, "relative_strength": 4.178861, "rate_of_change": -0.19700064072569612, "market_dynamics": -0.807957, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2036.38951, "high": 2079.885208, "low": 1917.764802, "close": 2012.664551, "volume": 18242}, "trend_line": 2065.913716, "activity_lines": {"activity_5": 2007.655868, "activity_10": 2004.0372, "activity_20": 2017.748369, "activity_30": 2040.811228}, "trend_signal": 0, "fair_value": 2413.722207, "relative_strength": 1.18799, "rate_of_change": -0.1973894993040723, "market_dynamics": -0.606963, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2020.572735, "high": 2060.114276, "low": 1925.673038, "close": 2048.251709, "volume": 8486}, "trend_line": 2064.068445, "activity_lines": {"activity_5": 2022.945223, "activity_10": 2011.44223, "activity_20": 2018.878114, "activity_30": 2039.671744}, "trend_signal": 0, "fair_value": 2416.90351, "relative_strength": 0.504388, "rate_of_change": -0.08931984843843976, "market_dynamics": -0.263718, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2044.29766, "high": 2071.976632, "low": 1937.5355, "close": 2048.251709, "volume": 21267}, "trend_line": 2064.200244, "activity_lines": {"activity_5": 2034.544043, "activity_10": 2018.128325, "activity_20": 2020.346787, "activity_30": 2038.651309}, "trend_signal": 0, "fair_value": 2419.438263, "relative_strength": -0.472451, "rate_of_change": 0.006385398716767276, "market_dynamics": 0.17134, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.205898, "high": 2095.701626, "low": 2044.297435, "close": 2075.930664, "volume": 24034}, "trend_line": 2064.859261, "activity_lines": {"activity_5": 2051.942253, "activity_10": 2030.278323, "activity_20": 2024.621016, "activity_30": 2039.40811}, "trend_signal": 0, "fair_value": 2422.108734, "relative_strength": 0.560117, "rate_of_change": 0.03192602083618148, "market_dynamics": 0.504951, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2075.930753, "high": 2261.77633, "low": 2075.930753, "close": 2155.01416, "volume": 177174}, "trend_line": 2066.968156, "activity_lines": {"activity_5": 2088.84777, "activity_10": 2055.58495, "activity_20": 2036.558813, "activity_30": 2045.224555}, "trend_signal": 0, "fair_value": 2425.557283, "relative_strength": 3.872269, "rate_of_change": 0.10213262665555818, "market_dynamics": 0.942361, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2178.738841, "high": 2178.738841, "low": 2040.343452, "close": 2107.564209, "volume": 57785}, "trend_line": 2066.440942, "activity_lines": {"activity_5": 2102.02832, "activity_10": 2069.460456, "activity_20": 2043.713955, "activity_30": 2047.843656}, "trend_signal": 0, "fair_value": 2429.035369, "relative_strength": -0.142629, "rate_of_change": -0.025506633881578325, "market_dynamics": 1.186993, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2111.518383, "high": 2131.28894, "low": 2060.114377, "close": 2107.564209, "volume": 21965}, "trend_line": 2066.177336, "activity_lines": {"activity_5": 2108.882227, "activity_10": 2080.891573, "activity_20": 2050.567828, "activity_30": 2050.49677}, "trend_signal": 0, "fair_value": 2432.36746, "relative_strength": -1.493461, "rate_of_change": -0.01275652232020002, "market_dynamics": 1.198728, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2099.655796, "high": 2284.191233, "low": 2071.976718, "close": 2249.582275, "volume": 28724}, "trend_line": 2069.461418, "activity_lines": {"activity_5": 2159.121321, "activity_10": 2116.059237, "activity_20": 2070.645962, "activity_30": 2062.329346}, "trend_signal": 0, "fair_value": 2436.022336, "relative_strength": 2.90978, "rate_of_change": 0.15894482737660184, "market_dynamics": 1.297358, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2249.582171, "high": 2249.582171, "low": 2141.429355, "close": 2167.385986, "volume": 22830}, "trend_line": 2065.39244, "activity_lines": {"activity_5": 2168.539616, "activity_10": 2131.686949, "activity_20": 2082.106627, "activity_30": 2068.647061}, "trend_signal": 1, "fair_value": 2438.161413, "relative_strength": 2.10679, "rate_of_change": -0.19662014302891384, "market_dynamics": 1.150299, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2163.059726, "high": 2517.801583, "low": 2115.472412, "close": 2184.69043, "volume": 259376}, "trend_line": 2065.459017, "activity_lines": {"activity_5": 2177.629036, "activity_10": 2146.928866, "activity_20": 2094.535052, "activity_30": 2076.343705}, "trend_signal": 1, "fair_value": 2440.726065, "relative_strength": 4.997788, "rate_of_change": 0.003223455199635187, "market_dynamics": 1.255125, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2189.016549, "high": 2236.603794, "low": 2115.472447, "close": 2158.733643, "volume": 66921}, "trend_line": 2067.691894, "activity_lines": {"activity_5": 2176.087777, "activity_10": 2154.754985, "activity_20": 2103.634572, "activity_30": 2082.361423}, "trend_signal": 1, "fair_value": 2443.394027, "relative_strength": 5.815313, "rate_of_change": 0.1081056066289364, "market_dynamics": 1.309947, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2141.429164, "high": 2279.864989, "low": 2080.863372, "close": 2150.081543, "volume": 124223}, "trend_line": 2068.713721, "activity_lines": {"activity_5": 2168.251188, "activity_10": 2158.352193, "activity_20": 2111.36515, "activity_30": 2087.676884}, "trend_signal": 1, "fair_value": 2446.545927, "relative_strength": 5.003669, "rate_of_change": 0.04941872640528087, "market_dynamics": 1.190087, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2141.429216, "high": 2323.126063, "low": 2111.146379, "close": 2310.147705, "volume": 146136}, "trend_line": 2076.257332, "activity_lines": {"activity_5": 2210.935498, "activity_10": 2189.200888, "activity_20": 2133.666928, "activity_30": 2103.25327}, "trend_signal": 1, "fair_value": 2450.229444, "relative_strength": 6.865728, "rate_of_change": 0.36465224373112065, "market_dynamics": 1.374556, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2327.452305, "high": 2392.343942, "low": 2232.277693, "close": 2388.017822, "volume": 78999}, "trend_line": 2085.737598, "activity_lines": {"activity_5": 2275.538818, "activity_10": 2229.44604, "activity_20": 2162.250761, "activity_30": 2123.36685}, "trend_signal": 1, "fair_value": 2453.962627, "relative_strength": 10.095892, "rate_of_change": 0.4566036133328404, "market_dynamics": 1.403425, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2388.017875, "high": 2409.648438, "low": 2301.495622, "close": 2409.648438, "volume": 53043}, "trend_line": 2096.070687, "activity_lines": {"activity_5": 2332.643555, "activity_10": 2267.94972, "activity_20": 2191.088426, "activity_30": 2144.264324}, "trend_signal": 1, "fair_value": 2458.036745, "relative_strength": 9.785341, "rate_of_change": 0.4954165380107294, "market_dynamics": 1.558755, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2405.322578, "high": 2439.93136, "low": 2331.778477, "close": 2357.735107, "volume": 70968}, "trend_line": 2106.518599, "activity_lines": {"activity_5": 2357.446647, "activity_10": 2292.384899, "activity_20": 2213.035077, "activity_30": 2161.145899}, "trend_signal": 1, "fair_value": 2462.384908, "relative_strength": 6.55778, "rate_of_change": 0.49845227380922236, "market_dynamics": 1.677183, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2331.778512, "high": 2418.30094, "low": 2288.517315, "close": 2370.713623, "volume": 101022}, "trend_line": 2117.399129, "activity_lines": {"activity_5": 2373.309147, "activity_10": 2314.631246, "activity_20": 2234.386289, "activity_30": 2178.190739}, "trend_signal": 1, "fair_value": 2466.681417, "relative_strength": 8.005583, "rate_of_change": 0.5165171579859338, "market_dynamics": 1.610384, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2362.061107, "high": 2418.300887, "low": 2284.191023, "close": 2292.843262, "volume": 65076}, "trend_line": 2124.365926, "activity_lines": {"activity_5": 2348.506055, "activity_10": 2317.93481, "activity_20": 2246.522134, "activity_30": 2189.509716}, "trend_signal": 1, "fair_value": 2469.242631, "relative_strength": 2.890733, "rate_of_change": 0.3290261578264795, "market_dynamics": 1.354655, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2292.843209, "high": 2509.149506, "low": 2249.582016, "close": 2435.605469, "volume": 171604}, "trend_line": 2138.068547, "activity_lines": {"activity_5": 2372.443994, "activity_10": 2346.408576, "activity_20": 2270.844878, "activity_30": 2209.589686}, "trend_signal": 1, "fair_value": 2472.831364, "relative_strength": 9.569175, "rate_of_change": 0.6450216901097061, "market_dynamics": 1.33843, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2435.605241, "high": 2504.823207, "low": 2362.061467, "close": 2452.909912, "volume": 127519}, "trend_line": 2153.007003, "activity_lines": {"activity_5": 2398.977572, "activity_10": 2373.151887, "activity_20": 2294.613365, "activity_30": 2229.902032}, "trend_signal": 1, "fair_value": 2473.047397, "relative_strength": 6.760102, "rate_of_change": 0.6986892923036071, "market_dynamics": 1.341317, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2457.235963, "high": 2491.844649, "low": 2379.365946, "close": 2405.322266, "volume": 80944}, "trend_line": 2165.041154, "activity_lines": {"activity_5": 2406.764502, "activity_10": 2386.36618, "activity_20": 2311.866264, "activity_30": 2246.180436}, "trend_signal": 1, "fair_value": 2471.070482, "relative_strength": 4.575983, "rate_of_change": 0.5589462079422617, "market_dynamics": 1.211165, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2409.648385, "high": 2418.300623, "low": 2314.474066, "close": 2370.713623, "volume": 73742}, "trend_line": 2177.107931, "activity_lines": {"activity_5": 2399.842741, "activity_10": 2388.804563, "activity_20": 2323.953304, "activity_30": 2259.449628}, "trend_signal": 1, "fair_value": 2462.848419, "relative_strength": 4.286798, "rate_of_change": 0.5573463108406115, "market_dynamics": 1.156152, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2357.73516, "high": 2413.974821, "low": 2318.800186, "close": 2370.713623, "volume": 35316}, "trend_line": 2187.065824, "activity_lines": {"activity_5": 2392.92098, "activity_10": 2387.231454, "activity_20": 2334.504811, "activity_30": 2271.940318}, "trend_signal": 1, "fair_value": 2458.69433, "relative_strength": 5.416492, "rate_of_change": 0.457390874297439, "market_dynamics": 0.823151, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2357.735264, "high": 2418.30094, "low": 2327.452204, "close": 2375.039551, "volume": 31473}, "trend_line": 2199.276799, "activity_lines": {"activity_5": 2382.249837, "activity_10": 2385.343679, "activity_20": 2343.932778, "activity_30": 2284.067655}, "trend_signal": 1, "fair_value": 2452.612647, "relative_strength": 9.050354, "rate_of_change": 0.5583268169618848, "market_dynamics": 0.426396, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.713312, "high": 2483.192411, "low": 2362.061074, "close": 2426.953125, "volume": 44602}, "trend_line": 2213.481836, "activity_lines": {"activity_5": 2392.920947, "activity_10": 2393.130704, "activity_20": 2356.880566, "activity_30": 2298.75645}, "trend_signal": 1, "fair_value": 2446.706419, "relative_strength": 8.490014, "rate_of_change": 0.6458958238662218, "market_dynamics": 0.203946, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2431.279175, "high": 2487.51887, "low": 2426.953055, "close": 2457.23584, "volume": 43475}, "trend_line": 2229.618937, "activity_lines": {"activity_5": 2415.416748, "activity_10": 2406.109047, "activity_20": 2371.417476, "activity_30": 2314.482515}, "trend_signal": 1, "fair_value": 2440.724609, "relative_strength": 8.772503, "rate_of_change": 0.7290369741258748, "market_dynamics": 0.131667, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2461.562012, "high": 2522.127475, "low": 2439.931414, "close": 2504.822998, "volume": 52339}, "trend_line": 2246.683248, "activity_lines": {"activity_5": 2450.31403, "activity_10": 2425.930495, "activity_20": 2388.821393, "activity_30": 2332.237616}, "trend_signal": 1, "fair_value": 2434.441019, "relative_strength": 8.6244, "rate_of_change": 0.7653465225299902, "market_dynamics": 0.126632, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2504.823294, "high": 2543.758283, "low": 2483.192799, "close": 2517.801758, "volume": 38905}, "trend_line": 2264.048381, "activity_lines": {"activity_5": 2480.59694, "activity_10": 2445.673367, "activity_20": 2405.569673, "activity_30": 2349.729133}, "trend_signal": 1, "fair_value": 2428.735077, "relative_strength": 9.090995, "rate_of_change": 0.7729230640526966, "market_dynamics": 0.167537, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2526.45377, "high": 2543.758441, "low": 2496.170968, "close": 2522.127686, "volume": 46169}, "trend_line": 2282.348543, "activity_lines": {"activity_5": 2502.515951, "activity_10": 2462.112616, "activity_20": 2421.452711, "activity_30": 2366.37941}, "trend_signal": 1, "fair_value": 2423.349042, "relative_strength": 10.503474, "rate_of_change": 0.8082937694077483, "market_dynamics": 0.173364, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2522.127475, "high": 2548.084403, "low": 2470.214234, "close": 2500.49707, "volume": 44770}, "trend_line": 2297.818799, "activity_lines": {"activity_5": 2507.41888, "activity_10": 2473.045894, "activity_20": 2433.586444, "activity_30": 2380.453509}, "trend_signal": 1, "fair_value": 2416.633176, "relative_strength": 11.37185, "rate_of_change": 0.6778218010324317, "market_dynamics": 0.181654, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2487.51866, "high": 2509.149309, "low": 2487.518521, "close": 2504.822998, "volume": 17647}, "trend_line": 2314.22408, "activity_lines": {"activity_5": 2508.860856, "activity_10": 2483.900484, "activity_20": 2444.62833, "activity_30": 2393.808618}, "trend_signal": 1, "fair_value": 2410.911462, "relative_strength": 7.904918, "rate_of_change": 0.7139501603494293, "market_dynamics": 0.151989, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2500.497018, "high": 2548.084331, "low": 2465.888063, "close": 2504.822998, "volume": 67556}, "trend_line": 2329.443123, "activity_lines": {"activity_5": 2507.130355, "activity_10": 2492.945969, "activity_20": 2454.02217, "activity_30": 2406.105323}, "trend_signal": 1, "fair_value": 2404.785199, "relative_strength": 6.322226, "rate_of_change": 0.657630483215785, "market_dynamics": 0.319993, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2504.823085, "high": 2604.323921, "low": 2465.888063, "close": 2543.758301, "volume": 95868}, "trend_line": 2345.96001, "activity_lines": {"activity_5": 2518.378288, "activity_10": 2506.632249, "activity_20": 2465.43489, "activity_30": 2419.932108}, "trend_signal": 1, "fair_value": 2399.245645, "relative_strength": 6.733112, "rate_of_change": 0.7090487351641498, "market_dynamics": 0.517545, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2548.08442, "high": 2582.693254, "low": 2465.888115, "close": 2574.041016, "volume": 57018}, "trend_line": 2362.563688, "activity_lines": {"activity_5": 2537.990023, "activity_10": 2522.678209, "activity_20": 2478.619247, "activity_30": 2434.647012}, "trend_signal": 1, "fair_value": 2394.304762, "relative_strength": 7.254991, "rate_of_change": 0.7077562247107699, "market_dynamics": 0.684851, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.041016, "high": 2604.323904, "low": 2530.779822, "close": 2582.693359, "volume": 63390}, "trend_line": 2376.819662, "activity_lines": {"activity_5": 2557.024984, "activity_10": 2536.679115, "activity_20": 2491.741811, "activity_30": 2448.848926}, "trend_signal": 1, "fair_value": 2390.116066, "relative_strength": 5.011083, "rate_of_change": 0.6034112042104532, "market_dynamics": 0.98996, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2587.019479, "high": 2669.215732, "low": 2548.084266, "close": 2621.628418, "volume": 85650}, "trend_line": 2393.955135, "activity_lines": {"activity_5": 2583.558545, "activity_10": 2554.927481, "activity_20": 2507.748453, "activity_30": 2464.64304}, "trend_signal": 1, "fair_value": 2386.536553, "relative_strength": 6.509811, "rate_of_change": 0.7209412339504736, "market_dynamics": 1.20124, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2621.628401, "high": 2703.824636, "low": 2595.671735, "close": 2643.259033, "volume": 54709}, "trend_line": 2411.811629, "activity_lines": {"activity_5": 2609.515283, "activity_10": 2574.119731, "activity_20": 2524.558518, "activity_30": 2480.727162}, "trend_signal": 1, "fair_value": 2380.960574, "relative_strength": 9.408308, "rate_of_change": 0.7458992751758339, "market_dynamics": 1.387229, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2638.933053, "high": 2682.194251, "low": 2595.671839, "close": 2634.606934, "volume": 64685}, "trend_line": 2424.645785, "activity_lines": {"activity_5": 2623.358919, "activity_10": 2589.221853, "activity_20": 2539.246739, "activity_30": 2495.101053}, "trend_signal": 1, "fair_value": 2375.891009, "relative_strength": 11.140636, "rate_of_change": 0.5321375784775416, "market_dynamics": 1.602886, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2638.932827, "high": 2708.150827, "low": 2608.650025, "close": 2638.932861, "volume": 98160}, "trend_line": 2440.364014, "activity_lines": {"activity_5": 2632.587956, "activity_10": 2602.986776, "activity_20": 2552.719507, "activity_30": 2508.926025}, "trend_signal": 1, "fair_value": 2371.725699, "relative_strength": 13.1374, "rate_of_change": 0.6482690831477499, "market_dynamics": 1.713927, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2621.628634, "high": 2686.520335, "low": 2435.60548, "close": 2651.911377, "volume": 127333}, "trend_line": 2455.938045, "activity_lines": {"activity_5": 2641.817041, "activity_10": 2616.9877, "activity_20": 2566.460098, "activity_30": 2522.574242}, "trend_signal": 1, "fair_value": 2368.520108, "relative_strength": 16.979849, "rate_of_change": 0.6381847507443063, "market_dynamics": 1.716149, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2656.237497, "high": 2686.520299, "low": 2612.976248, "close": 2647.585205, "volume": 86664}, "trend_line": 2472.233097, "activity_lines": {"activity_5": 2644.989534, "activity_10": 2627.449059, "activity_20": 2578.841047, "activity_30": 2534.938575}, "trend_signal": 1, "fair_value": 2366.500436, "relative_strength": 11.653296, "rate_of_change": 0.6634960532972216, "market_dynamics": 1.576946, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2651.911151, "high": 2729.781442, "low": 2630.280555, "close": 2725.455322, "volume": 55425}, "trend_line": 2491.412223, "activity_lines": {"activity_5": 2672.388281, "activity_10": 2649.472945, "activity_20": 2597.484564, "activity_30": 2551.275493}, "trend_signal": 1, "fair_value": 2364.013505, "relative_strength": 14.215352, "rate_of_change": 0.7757814594130886, "market_dynamics": 1.468972, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2725.45534, "high": 2751.412057, "low": 2643.258965, "close": 2677.86792, "volume": 55009}, "trend_line": 2503.669564, "activity_lines": {"activity_5": 2678.444808, "activity_10": 2658.833079, "activity_20": 2609.906702, "activity_30": 2563.304893}, "trend_signal": 1, "fair_value": 2361.221527, "relative_strength": 12.868883, "rate_of_change": 0.4919836583783188, "market_dynamics": 1.192169, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2673.541975, "high": 2677.868114, "low": 2491.844968, "close": 2552.410645, "volume": 246298}, "trend_line": 2509.149325, "activity_lines": {"activity_5": 2639.798177, "activity_10": 2642.944443, "activity_20": 2608.917889, "activity_30": 2566.449479}, "trend_signal": 1, "fair_value": 2358.074838, "relative_strength": 12.555183, "rate_of_change": 0.21886917821716403, "market_dynamics": 0.581292, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2526.453962, "high": 2543.758477, "low": 2400.996287, "close": 2517.801758, "volume": 472165}, "trend_line": 2512.754435, "activity_lines": {"activity_5": 2595.383399, "activity_10": 2621.156561, "activity_20": 2603.788366, "activity_30": 2567.0077}, "trend_signal": 1, "fair_value": 2354.841145, "relative_strength": 9.260016, "rate_of_change": 0.1436785752079529, "market_dynamics": 0.077614, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2522.127686, "high": 2543.758477, "low": 2487.518919, "close": 2517.801758, "volume": 91917}, "trend_line": 2518.08999, "activity_lines": {"activity_5": 2559.909261, "activity_10": 2600.548526, "activity_20": 2598.226231, "activity_30": 2567.333334}, "trend_signal": 1, "fair_value": 2351.809729, "relative_strength": 8.108393, "rate_of_change": 0.21233889494657737, "market_dynamics": -0.561997, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2517.801706, "high": 2535.106185, "low": 2461.562149, "close": 2530.780029, "volume": 139503}, "trend_line": 2523.425537, "activity_lines": {"activity_5": 2537.413444, "activity_10": 2584.187935, "activity_20": 2593.611713, "activity_30": 2568.152046}, "trend_signal": 1, "fair_value": 2349.738032, "relative_strength": 6.026666, "rate_of_change": 0.21188865454328473, "market_dynamics": -0.997348, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2530.780012, "high": 2561.06269, "low": 2474.540457, "close": 2496.170898, "volume": 55214}, "trend_line": 2530.203125, "activity_lines": {"activity_5": 2516.359603, "activity_10": 2563.579847, "activity_20": 2585.577482, "activity_30": 2566.393682}, "trend_signal": 0, "fair_value": 2347.601806, "relative_strength": 7.485936, "rate_of_change": 0.2685868039544978, "market_dynamics": -1.121323, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2496.170934, "high": 2569.715054, "low": 2496.170934, "close": 2526.453857, "volume": 171091}, "trend_line": 2533.231405, "activity_lines": {"activity_5": 2517.513216, "activity_10": 2550.994771, "activity_20": 2580.530347, "activity_30": 2566.151794}, "trend_signal": 0, "fair_value": 2344.423575, "relative_strength": 7.281828, "rate_of_change": 0.11968525254271808, "market_dynamics": -1.137343, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2530.779994, "high": 2591.345669, "low": 2526.453874, "close": 2582.693359, "volume": 48476}, "trend_line": 2537.55752, "activity_lines": {"activity_5": 2539.143782, "activity_10": 2550.680131, "activity_20": 2580.818753, "activity_30": 2569.342888}, "trend_signal": 1, "fair_value": 2340.50458, "relative_strength": 9.441015, "rate_of_change": 0.17077456846070663, "market_dynamics": -1.070238, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2587.019426, "high": 2621.628382, "low": 2530.780011, "close": 2569.715088, "volume": 92860}, "trend_line": 2543.03728, "activity_lines": {"activity_5": 2552.122151, "activity_10": 2549.264315, "activity_20": 2579.479723, "activity_30": 2571.41757}, "trend_signal": 1, "fair_value": 2336.569816, "relative_strength": 9.017962, "rate_of_change": 0.21594623793986628, "market_dynamics": -1.021621, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2569.714983, "high": 2591.345581, "low": 2500.49714, "close": 2526.453857, "volume": 138884}, "trend_line": 2548.228621, "activity_lines": {"activity_5": 2547.219222, "activity_10": 2541.398641, "activity_20": 2573.711566, "activity_30": 2570.347671}, "trend_signal": 0, "fair_value": 2333.09941, "relative_strength": 8.600865, "rate_of_change": 0.2041393982238512, "market_dynamics": -0.928078, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2526.453962, "high": 2587.019639, "low": 2513.475602, "close": 2543.758301, "volume": 87624}, "trend_line": 2553.996777, "activity_lines": {"activity_5": 2548.372851, "activity_10": 2540.297439, "activity_20": 2569.488447, "activity_30": 2570.059264}, "trend_signal": 0, "fair_value": 2329.200529, "relative_strength": 8.183359, "rate_of_change": 0.22635943857094112, "market_dynamics": -0.927556, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2526.453945, "high": 2548.084544, "low": 2422.626987, "close": 2474.540283, "volume": 96556}, "trend_line": 2557.313468, "activity_lines": {"activity_5": 2523.281315, "activity_10": 2529.049498, "activity_20": 2558.673136, "activity_30": 2564.933038}, "trend_signal": 0, "fair_value": 2325.217544, "relative_strength": 11.069873, "rate_of_change": 0.12986277155352854, "market_dynamics": -0.997696, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2474.540336, "high": 2543.758336, "low": 2336.104513, "close": 2526.453857, "volume": 60365}, "trend_line": 2560.630159, "activity_lines": {"activity_5": 2518.955208, "activity_10": 2528.656214, "activity_20": 2553.275788, "activity_30": 2562.942096}, "trend_signal": 0, "fair_value": 2322.803464, "relative_strength": 9.142573, "rate_of_change": 0.12969434688012177, "market_dynamics": -1.027557, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2526.453962, "high": 2552.410487, "low": 2504.823363, "close": 2530.780029, "volume": 29631}, "trend_line": 2563.081632, "activity_lines": {"activity_5": 2519.820459, "activity_10": 2528.892196, "activity_20": 2548.558263, "activity_30": 2561.016281}, "trend_signal": 0, "fair_value": 2320.079991, "relative_strength": 10.882513, "rate_of_change": 0.09573709781491636, "market_dynamics": -1.082722, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2530.780012, "high": 2574.041243, "low": 2457.235944, "close": 2491.844727, "volume": 96011}, "trend_line": 2562.649023, "activity_lines": {"activity_5": 2510.302946, "activity_10": 2521.813064, "activity_20": 2540.565226, "activity_30": 2556.420351}, "trend_signal": 0, "fair_value": 2317.219308, "relative_strength": 10.036492, "rate_of_change": -0.016878471391579802, "market_dynamics": -1.157347, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2431.279175, "high": 2591.345722, "low": 2370.713501, "close": 2530.780029, "volume": 85614}, "trend_line": 2563.081632, "activity_lines": {"activity_5": 2516.071142, "activity_10": 2522.520992, "activity_20": 2537.001333, "activity_30": 2554.364287}, "trend_signal": 0, "fair_value": 2314.518311, "relative_strength": 8.355514, "rate_of_change": 0.016881320700464754, "market_dynamics": -0.970625, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2543.758405, "high": 2582.693483, "low": 2487.518798, "close": 2513.475586, "volume": 56880}, "trend_line": 2562.793229, "activity_lines": {"activity_5": 2516.936409, "activity_10": 2519.4534, "activity_20": 2532.283812, "activity_30": 2551.163897}, "trend_signal": 0, "fair_value": 2311.841237, "relative_strength": 11.121391, "rate_of_change": -0.011252197214451289, "market_dynamics": -0.895046, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2517.801758, "high": 2539.432164, "low": 2474.540164, "close": 2504.822998, "volume": 108250}, "trend_line": 2562.937427, "activity_lines": {"activity_5": 2512.321794, "activity_10": 2515.048579, "activity_20": 2527.339651, "activity_30": 2547.423882}, "trend_signal": 0, "fair_value": 2308.547247, "relative_strength": 10.272142, "rate_of_change": 0.0056265951684376135, "market_dynamics": -0.718625, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2500.496965, "high": 2526.453628, "low": 2457.23572, "close": 2465.888184, "volume": 166417}, "trend_line": 2561.6396, "activity_lines": {"activity_5": 2496.170964, "activity_10": 2504.980526, "activity_20": 2519.387832, "activity_30": 2541.162641}, "trend_signal": 0, "fair_value": 2305.597978, "relative_strength": 6.539716, "rate_of_change": -0.050638263202508936, "market_dynamics": -0.546337, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2465.888079, "high": 2491.844795, "low": 2431.279123, "close": 2448.58374, "volume": 127591}, "trend_line": 2559.764958, "activity_lines": {"activity_5": 2478.578109, "activity_10": 2493.653973, "activity_20": 2510.653196, "activity_30": 2533.868714}, "trend_signal": 0, "fair_value": 2302.300062, "relative_strength": 2.461459, "rate_of_change": -0.07318133276826946, "market_dynamics": -0.605607, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2448.583601, "high": 2522.127775, "low": 2422.627057, "close": 2452.909912, "volume": 81140}, "trend_line": 2556.736678, "activity_lines": {"activity_5": 2465.311377, "activity_10": 2484.529816, "activity_20": 2503.649012, "activity_30": 2526.97484}, "trend_signal": 0, "fair_value": 2299.790586, "relative_strength": 2.121785, "rate_of_change": -0.11830304929113711, "market_dynamics": -0.67471, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2457.235944, "high": 2487.518747, "low": 2457.23591, "close": 2483.192627, "volume": 39595}, "trend_line": 2553.708398, "activity_lines": {"activity_5": 2467.330225, "activity_10": 2482.563397, "activity_20": 2500.600124, "activity_30": 2522.230063}, "trend_signal": 0, "fair_value": 2298.854016, "relative_strength": 2.611617, "rate_of_change": -0.11844317117431344, "market_dynamics": -0.822473, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2487.518607, "high": 2491.844727, "low": 2474.540249, "close": 2491.844727, "volume": 7222}, "trend_line": 2550.680111, "activity_lines": {"activity_5": 2474.25197, "activity_10": 2482.012771, "activity_20": 2498.704856, "activity_30": 2518.238858}, "trend_signal": 0, "fair_value": 2297.235972, "relative_strength": 3.541508, "rate_of_change": -0.11858389949188282, "market_dynamics": -0.892063, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2487.518641, "high": 2513.475376, "low": 2470.214164, "close": 2500.49707, "volume": 26465}, "trend_line": 2546.642399, "activity_lines": {"activity_5": 2484.923047, "activity_10": 2483.664555, "activity_20": 2497.757225, "activity_30": 2515.001243}, "trend_signal": 0, "fair_value": 2295.388126, "relative_strength": 3.546617, "rate_of_change": -0.15829942698762364, "market_dynamics": -0.809417, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2500.497018, "high": 2543.758212, "low": 2474.540301, "close": 2513.475586, "volume": 58361}, "trend_line": 2542.316284, "activity_lines": {"activity_5": 2497.613037, "activity_10": 2488.226669, "activity_20": 2498.128047, "activity_30": 2512.861448}, "trend_signal": 0, "fair_value": 2293.861196, "relative_strength": 1.184457, "rate_of_change": -0.16987524442766672, "market_dynamics": -0.572247, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2513.475446, "high": 2548.084561, "low": 2500.49714, "close": 2535.106201, "volume": 61313}, "trend_line": 2538.999593, "activity_lines": {"activity_5": 2513.187109, "activity_10": 2496.328334, "activity_20": 2500.641329, "activity_30": 2512.396282}, "trend_signal": 0, "fair_value": 2293.186089, "relative_strength": -0.529209, "rate_of_change": -0.13045941690550064, "market_dynamics": -0.155349, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2539.432129, "high": 2548.084368, "low": 2478.866369, "close": 2491.844727, "volume": 81024}, "trend_line": 2534.096655, "activity_lines": {"activity_5": 2508.860938, "activity_10": 2496.485618, "activity_20": 2498.849065, "activity_30": 2509.354032}, "trend_signal": 0, "fair_value": 2291.116374, "relative_strength": 2.297658, "rate_of_change": -0.19310511169507605, "market_dynamics": 0.040758, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2496.170898, "high": 2621.628558, "low": 2474.540457, "close": 2612.976318, "volume": 149539}, "trend_line": 2532.79882, "activity_lines": {"activity_5": 2544.335156, "activity_10": 2519.060116, "activity_20": 2508.757949, "activity_30": 2514.443043}, "trend_signal": 0, "fair_value": 2290.227269, "relative_strength": 5.639637, "rate_of_change": -0.051214897325999986, "market_dynamics": 0.529295, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2638.932896, "high": 2664.889613, "low": 2587.019462, "close": 2630.280762, "volume": 204600}, "trend_line": 2532.222005, "activity_lines": {"activity_5": 2577.502083, "activity_10": 2542.814453, "activity_20": 2520.170669, "activity_30": 2520.7322}, "trend_signal": 0, "fair_value": 2289.258912, "relative_strength": 5.98413, "rate_of_change": -0.022773818253748905, "market_dynamics": 0.943923, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2634.606934, "high": 2677.867902, "low": 2599.997976, "close": 2647.585205, "volume": 195517}, "trend_line": 2529.626335, "activity_lines": {"activity_5": 2607.784912, "activity_10": 2566.726096, "activity_20": 2532.943025, "activity_30": 2528.174987}, "trend_signal": 0, "fair_value": 2288.449025, "relative_strength": 3.358273, "rate_of_change": -0.10250562529173482, "market_dynamics": 1.198499, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2647.58524, "high": 2714.729167, "low": 2619.032851, "close": 2672.311523, "volume": 612809}, "trend_line": 2529.441121, "activity_lines": {"activity_5": 2637.369206, "activity_10": 2591.515225, "activity_20": 2547.493451, "activity_30": 2537.380483}, "trend_signal": 1, "fair_value": 2287.631236, "relative_strength": 7.436073, "rate_of_change": -0.007321792844953413, "market_dynamics": 1.624063, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2644.032895, "high": 2681.737539, "low": 2620.46754, "close": 2639.319824, "volume": 112887}, "trend_line": 2532.338094, "activity_lines": {"activity_5": 2646.809245, "activity_10": 2606.316744, "activity_20": 2558.289653, "activity_30": 2544.469432}, "trend_signal": 1, "fair_value": 2286.364241, "relative_strength": 9.665945, "rate_of_change": 0.11453016146329756, "market_dynamics": 1.512634, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2639.319922, "high": 2639.319922, "low": 2554.484576, "close": 2601.615234, "volume": 101992}, "trend_line": 2535.131877, "activity_lines": {"activity_5": 2633.849414, "activity_10": 2611.424205, "activity_20": 2564.710277, "activity_30": 2548.938925}, "trend_signal": 1, "fair_value": 2284.689144, "relative_strength": 9.153588, "rate_of_change": 0.11032424961813257, "market_dynamics": 1.318175, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2620.467656, "high": 2714.729004, "low": 2606.328442, "close": 2714.729004, "volume": 71983}, "trend_line": 2541.696118, "activity_lines": {"activity_5": 2659.351579, "activity_10": 2635.10198, "activity_20": 2581.54573, "activity_30": 2560.525836}, "trend_signal": 1, "fair_value": 2283.976857, "relative_strength": 11.188253, "rate_of_change": 0.2589309479145506, "market_dynamics": 1.230115, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2719.442148, "high": 2827.842744, "low": 2691.16372, "close": 2790.138184, "volume": 175659}, "trend_line": 2550.34139, "activity_lines": {"activity_5": 2704.360254, "activity_10": 2668.595388, "activity_20": 2604.687062, "activity_30": 2576.554357}, "trend_signal": 1, "fair_value": 2284.057001, "relative_strength": 11.059169, "rate_of_change": 0.34013790786299675, "market_dynamics": 1.214352, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2790.13814, "high": 2893.825801, "low": 2705.302947, "close": 2884.399658, "volume": 211855}, "trend_line": 2563.282349, "activity_lines": {"activity_5": 2771.285889, "activity_10": 2714.197017, "activity_20": 2635.385232, "activity_30": 2598.106503}, "trend_signal": 1, "fair_value": 2285.193056, "relative_strength": 13.743265, "rate_of_change": 0.5074206555538833, "market_dynamics": 1.370844, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2874.973579, "high": 2912.678096, "low": 2870.260328, "close": 2903.251953, "volume": 112479}, "trend_line": 2575.842285, "activity_lines": {"activity_5": 2830.356413, "activity_10": 2756.875546, "activity_20": 2666.194956, "activity_30": 2620.040026}, "trend_signal": 1, "fair_value": 2286.830315, "relative_strength": 13.252545, "rate_of_change": 0.48999424526525726, "market_dynamics": 1.563953, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2917.391204, "high": 3068.209346, "low": 2903.25199, "close": 2964.521729, "volume": 417427}, "trend_line": 2588.569897, "activity_lines": {"activity_5": 2892.25472, "activity_10": 2803.213903, "activity_20": 2700.983818, "activity_30": 2645.116119}, "trend_signal": 1, "fair_value": 2289.430859, "relative_strength": 13.012359, "rate_of_change": 0.49411456881956106, "market_dynamics": 1.731466, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2969.234952, "high": 3006.939379, "low": 2733.581384, "close": 2983.374023, "volume": 220259}, "trend_line": 2602.358529, "activity_lines": {"activity_5": 2936.243359, "activity_10": 2846.588215, "activity_20": 2735.379096, "activity_30": 2670.587353}, "trend_signal": 1, "fair_value": 2292.342428, "relative_strength": 14.787264, "rate_of_change": 0.5326737367988574, "market_dynamics": 1.768296, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2983.374077, "high": 3204.888397, "low": 2827.842769, "close": 3148.331543, "volume": 194021}, "trend_line": 2623.087785, "activity_lines": {"activity_5": 3017.308171, "activity_10": 2913.534925, "activity_20": 2783.020395, "activity_30": 2705.811418}, "trend_signal": 1, "fair_value": 2296.263874, "relative_strength": 15.907178, "rate_of_change": 0.7965564993831056, "market_dynamics": 1.760593, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3120.053286, "high": 3247.306025, "low": 3087.061786, "close": 3219.027588, "volume": 298549}, "trend_line": 2645.596761, "activity_lines": {"activity_5": 3098.058773, "activity_10": 2984.230984, "activity_20": 2834.062519, "activity_30": 2744.259148}, "trend_signal": 1, "fair_value": 2301.280348, "relative_strength": 13.203587, "rate_of_change": 0.8581099011903492, "market_dynamics": 1.811443, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3233.166914, "high": 3525.37722, "low": 3228.453843, "close": 3402.837402, "volume": 256167}, "trend_line": 2676.539998, "activity_lines": {"activity_5": 3217.770784, "activity_10": 3078.406716, "activity_20": 2898.962159, "activity_30": 2793.113383}, "trend_signal": 1, "fair_value": 2308.853876, "relative_strength": 15.665635, "rate_of_change": 1.1696127488568697, "market_dynamics": 1.759361, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3350.993658, "high": 3633.777964, "low": 3350.993658, "close": 3478.246582, "volume": 218517}, "trend_line": 2708.266423, "activity_lines": {"activity_5": 3329.313493, "activity_10": 3172.411071, "activity_20": 2966.664366, "activity_30": 2844.836388}, "trend_signal": 1, "fair_value": 2317.219834, "relative_strength": 12.744935, "rate_of_change": 1.1853521719722804, "market_dynamics": 1.746758, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3473.533437, "high": 3586.647271, "low": 3313.289047, "close": 3511.238037, "volume": 215516}, "trend_line": 2740.948356, "activity_lines": {"activity_5": 3417.605029, "activity_10": 3256.47512, "activity_20": 3032.811464, "activity_30": 2896.641008}, "trend_signal": 1, "fair_value": 2326.296491, "relative_strength": 12.061001, "rate_of_change": 1.2067473392738601, "market_dynamics": 1.745353, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3487.672681, "high": 3619.63875, "low": 3440.541992, "close": 3440.541992, "volume": 231960}, "trend_line": 2772.571598, "activity_lines": {"activity_5": 3447.140283, "activity_10": 3313.20336, "activity_20": 3087.412553, "activity_30": 2941.776082}, "trend_signal": 1, "fair_value": 2334.658475, "relative_strength": 9.404509, "rate_of_change": 1.1537335948258969, "market_dynamics": 1.687768, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3445.25519, "high": 4039.102149, "low": 3426.402905, "close": 3991.971436, "volume": 355954}, "trend_line": 2821.277979, "activity_lines": {"activity_5": 3641.004655, "activity_10": 3458.365976, "activity_20": 3190.116131, "activity_30": 3020.447039}, "trend_signal": 1, "fair_value": 2346.721669, "relative_strength": 21.314108, "rate_of_change": 1.756722208188759, "market_dynamics": 1.73707, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4001.397606, "high": 4072.093604, "low": 3515.951283, "close": 3742.178711, "volume": 329856}, "trend_line": 2862.234749, "activity_lines": {"activity_5": 3700.075195, "activity_10": 3537.974063, "activity_20": 3262.092471, "activity_30": 3079.859989}, "trend_signal": 1, "fair_value": 2356.518008, "relative_strength": 12.806386, "rate_of_change": 1.4517098387631173, "market_dynamics": 1.684021, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3742.178711, "high": 3794.022327, "low": 3515.951191, "close": 3567.794922, "volume": 135383}, "trend_line": 2897.667147, "activity_lines": {"activity_5": 3678.395052, "activity_10": 3570.622794, "activity_20": 3311.50686, "activity_30": 3125.38}, "trend_signal": 1, "fair_value": 2364.911234, "relative_strength": 6.980745, "rate_of_change": 1.2379277420337098, "market_dynamics": 1.40091, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3572.508022, "high": 3572.508022, "low": 3214.314662, "close": 3266.158447, "volume": 159255}, "trend_line": 2924.342822, "activity_lines": {"activity_5": 3550.199528, "activity_10": 3537.459925, "activity_20": 3327.647211, "activity_30": 3149.153633}, "trend_signal": 1, "fair_value": 2370.610183, "relative_strength": 0.229698, "rate_of_change": 0.9205914153258663, "market_dynamics": 0.973659, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3261.445237, "high": 3506.525145, "low": 3209.601454, "close": 3379.272217, "volume": 170219}, "trend_line": 2955.365771, "activity_lines": {"activity_5": 3476.047233, "activity_10": 3519.721662, "activity_20": 3351.532313, "activity_30": 3178.503916}, "trend_signal": 1, "fair_value": 2377.01045, "relative_strength": 0.721684, "rate_of_change": 1.0608519892610646, "market_dynamics": 0.428625, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3365.132823, "high": 3506.525044, "low": 3303.862897, "close": 3393.411377, "volume": 181873}, "trend_line": 2986.71582, "activity_lines": {"activity_5": 3410.692643, "activity_10": 3500.355234, "activity_20": 3373.279777, "activity_30": 3206.764923}, "trend_signal": 1, "fair_value": 2384.190745, "relative_strength": 0.522168, "rate_of_change": 1.0607840595444074, "market_dynamics": -0.042623, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3393.411229, "high": 3459.394225, "low": 3242.592994, "close": 3294.436768, "volume": 187181}, "trend_line": 3013.757292, "activity_lines": {"activity_5": 3352.250521, "activity_10": 3459.822807, "activity_20": 3382.167279, "activity_30": 3226.617887}, "trend_signal": 1, "fair_value": 2390.807904, "relative_strength": -0.712738, "rate_of_change": 0.9053915280095141, "market_dynamics": -0.353073, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3299.149806, "high": 3440.542016, "low": 3252.019305, "close": 3318.002197, "volume": 132076}, "trend_line": 3041.295874, "activity_lines": {"activity_5": 3331.513005, "activity_10": 3425.545925, "activity_20": 3390.179504, "activity_30": 3246.246591}, "trend_signal": 1, "fair_value": 2398.52701, "relative_strength": -0.618071, "rate_of_change": 0.9137624344568532, "market_dynamics": -0.526192, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3313.289042, "high": 3449.968106, "low": 3252.019296, "close": 3289.723877, "volume": 107916}, "trend_line": 3067.603434, "activity_lines": {"activity_5": 3318.00223, "activity_10": 3389.041065, "activity_20": 3392.087188, "activity_30": 3262.274204}, "trend_signal": 1, "fair_value": 2405.399222, "relative_strength": -2.09426, "rate_of_change": 0.8650115309366376, "market_dynamics": -0.698668, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3285.010688, "high": 3548.942681, "low": 3285.010688, "close": 3534.803467, "volume": 220115}, "trend_line": 3101.647697, "activity_lines": {"activity_5": 3384.613623, "activity_10": 3401.12366, "activity_20": 3414.597716, "activity_30": 3292.416142}, "trend_signal": 1, "fair_value": 2414.17527, "relative_strength": -0.815276, "rate_of_change": 1.1098000029165365, "market_dynamics": -0.691597, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3544.229533, "high": 3652.63017, "low": 3482.959789, "close": 3534.803467, "volume": 141283}, "trend_line": 3134.970939, "activity_lines": {"activity_5": 3440.856266, "activity_10": 3411.49241, "activity_20": 3433.562218, "activity_30": 3320.361675}, "trend_signal": 1, "fair_value": 2423.260356, "relative_strength": -2.344737, "rate_of_change": 1.074372245185393, "market_dynamics": -0.684077, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3563.081787, "high": 3577.221001, "low": 3383.985118, "close": 3402.837402, "volume": 244143}, "trend_line": 3165.337362, "activity_lines": {"activity_5": 3443.684082, "activity_10": 3406.179474, "activity_20": 3436.861362, "activity_30": 3337.643382}, "trend_signal": 1, "fair_value": 2432.236442, "relative_strength": -4.43443, "rate_of_change": 0.9686349121209636, "market_dynamics": -0.606715, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3407.550523, "high": 3586.647166, "low": 3407.550523, "close": 3473.533447, "volume": 226291}, "trend_line": 3194.022599, "activity_lines": {"activity_5": 3462.850537, "activity_10": 3419.890208, "activity_20": 3444.514485, "activity_30": 3357.527001}, "trend_signal": 1, "fair_value": 2441.523074, "relative_strength": -6.945906, "rate_of_change": 0.9062300070876201, "market_dynamics": -0.501124, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3473.533521, "high": 3520.664233, "low": 3454.681236, "close": 3497.098877, "volume": 100151}, "trend_line": 3222.916536, "activity_lines": {"activity_5": 3479.503385, "activity_10": 3439.59941, "activity_20": 3451.988069, "activity_30": 3377.080309}, "trend_signal": 1, "fair_value": 2451.222263, "relative_strength": -7.900261, "rate_of_change": 0.9046253150821955, "market_dynamics": -0.582442, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3482.959633, "high": 3558.368783, "low": 3393.41128, "close": 3459.394287, "volume": 352462}, "trend_line": 3249.976839, "activity_lines": {"activity_5": 3469.763037, "activity_10": 3448.254315, "activity_20": 3453.42443, "activity_30": 3392.336938}, "trend_signal": 1, "fair_value": 2461.036337, "relative_strength": -12.136835, "rate_of_change": 0.839621588016195, "market_dynamics": -0.508604, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3459.394397, "high": 3605.49944, "low": 3388.698324, "close": 3459.394287, "volume": 660213}, "trend_line": 3276.212931, "activity_lines": {"activity_5": 3465.049967, "activity_10": 3455.452455, "activity_20": 3453.379541, "activity_30": 3405.847741}, "trend_signal": 1, "fair_value": 2470.802867, "relative_strength": -16.252821, "rate_of_change": 0.8072701222102494, "market_dynamics": -0.442132, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3478.246655, "high": 3657.343424, "low": 3464.10745, "close": 3614.925781, "volume": 487990}, "trend_line": 3308.73313, "activity_lines": {"activity_5": 3517.208008, "activity_10": 3489.729359, "activity_20": 3467.002572, "activity_30": 3427.700183}, "trend_signal": 1, "fair_value": 2481.209812, "relative_strength": -15.846891, "rate_of_change": 0.9926155498712927, "market_dynamics": -0.170272, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3614.925611, "high": 3676.195536, "low": 3388.698238, "close": 3511.238037, "volume": 226682}, "trend_line": 3339.05389, "activity_lines": {"activity_5": 3520.664241, "activity_10": 3499.326873, "activity_20": 3469.740634, "activity_30": 3440.765016}, "trend_signal": 1, "fair_value": 2490.500421, "relative_strength": -14.917796, "rate_of_change": 0.9163857829779116, "market_dynamics": 0.032968, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3520.664258, "high": 3770.45713, "low": 3520.664258, "close": 3629.064941, "volume": 225826}, "trend_line": 3369.531755, "activity_lines": {"activity_5": 3560.88247, "activity_10": 3526.834082, "activity_20": 3483.543205, "activity_30": 3459.475406}, "trend_signal": 1, "fair_value": 2500.522558, "relative_strength": -13.139149, "rate_of_change": 0.9127694851310063, "market_dynamics": 0.196171, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3657.343241, "high": 3657.343241, "low": 3482.959754, "close": 3548.942627, "volume": 142435}, "trend_line": 3394.825236, "activity_lines": {"activity_5": 3565.595524, "activity_10": 3533.60376, "activity_20": 3489.153998, "activity_30": 3471.050301}, "trend_signal": 1, "fair_value": 2509.769595, "relative_strength": -11.421336, "rate_of_change": 0.7506526971430829, "market_dynamics": 0.192859, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3563.081904, "high": 3605.49962, "low": 3511.238047, "close": 3577.221191, "volume": 81937}, "trend_line": 3417.919287, "activity_lines": {"activity_5": 3573.764876, "activity_10": 3545.257919, "activity_20": 3496.941794, "activity_30": 3482.817782}, "trend_signal": 1, "fair_value": 2519.602032, "relative_strength": -12.188924, "rate_of_change": 0.6802721611440277, "market_dynamics": 0.01377, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3614.925698, "high": 3652.630234, "low": 3544.229629, "close": 3624.351807, "volume": 92468}, "trend_line": 3441.955949, "activity_lines": {"activity_5": 3589.789307, "activity_10": 3564.71005, "activity_20": 3511.193222, "activity_30": 3496.136009}, "trend_signal": 1, "fair_value": 2529.6415, "relative_strength": -14.570686, "rate_of_change": 0.703254231058733, "market_dynamics": -0.001052, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3629.064804, "high": 3666.769458, "low": 3539.516548, "close": 3643.204102, "volume": 68007}, "trend_line": 3464.578695, "activity_lines": {"activity_5": 3611.469434, "activity_10": 3583.562336, "activity_20": 3527.801187, "activity_30": 3509.119761}, "trend_signal": 1, "fair_value": 2540.015765, "relative_strength": -15.288404, "rate_of_change": 0.657264251350243, "market_dynamics": -0.022762, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3605.499448, "high": 3614.92559, "low": 3530.090352, "close": 3586.647217, "volume": 78689}, "trend_line": 3484.687801, "activity_lines": {"activity_5": 3605.499528, "activity_10": 3589.046631, "activity_20": 3538.66369, "activity_30": 3516.99515}, "trend_signal": 1, "fair_value": 2550.788196, "relative_strength": -13.314619, "rate_of_change": 0.5804199520426793, "market_dynamics": -0.030012, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3591.360235, "high": 3647.917153, "low": 3572.50795, "close": 3591.360352, "volume": 77198}, "trend_line": 3499.455428, "activity_lines": {"activity_5": 3603.928516, "activity_10": 3593.759708, "activity_20": 3548.448927, "activity_30": 3523.87725}, "trend_signal": 1, "fair_value": 2561.820539, "relative_strength": -15.222022, "rate_of_change": 0.42378622830321594, "market_dynamics": -0.068743, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3591.360204, "high": 3591.360204, "low": 3511.238047, "close": 3530.090332, "volume": 56306}, "trend_line": 3509.824186, "activity_lines": {"activity_5": 3579.106315, "activity_10": 3584.933399, "activity_20": 3551.38898, "activity_30": 3525.853695}, "trend_signal": 1, "fair_value": 2572.181306, "relative_strength": -19.8614, "rate_of_change": 0.29629632990998095, "market_dynamics": -0.225972, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3534.803403, "high": 3662.056357, "low": 3511.238047, "close": 3544.229492, "volume": 191203}, "trend_line": 3514.537256, "activity_lines": {"activity_5": 3562.139225, "activity_10": 3577.392463, "activity_20": 3555.024767, "activity_30": 3528.073392}, "trend_signal": 1, "fair_value": 2582.201807, "relative_strength": -24.1082, "rate_of_change": 0.13428222469945233, "market_dynamics": -0.411527, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3563.081777, "high": 3685.621763, "low": 3525.377208, "close": 3680.908691, "volume": 144352}, "trend_line": 3521.29266, "activity_lines": {"activity_5": 3596.073356, "activity_10": 3595.987678, "activity_20": 3570.488132, "activity_30": 3538.807033}, "trend_signal": 1, "fair_value": 2593.199846, "relative_strength": -25.024446, "rate_of_change": 0.19221318506347335, "market_dynamics": -0.327461, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3676.195557, "high": 3803.44854, "low": 3638.491059, "close": 3789.309326, "volume": 212765}, "trend_line": 3530.561702, "activity_lines": {"activity_5": 3663.627392, "activity_10": 3631.207178, "activity_20": 3594.547241, "activity_30": 3556.098431}, "trend_signal": 1, "fair_value": 2604.588595, "relative_strength": -24.813276, "rate_of_change": 0.2632283906785498, "market_dynamics": -0.078459, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3789.309345, "high": 4142.789648, "low": 3789.309345, "close": 4095.658936, "volume": 401506}, "trend_line": 3552.398934, "activity_lines": {"activity_5": 3819.787158, "activity_10": 3719.213073, "activity_20": 3645.403525, "activity_30": 3592.556317}, "trend_signal": 1, "fair_value": 2617.155361, "relative_strength": -22.073625, "rate_of_change": 0.6185200498727853, "market_dynamics": 0.482767, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4095.659012, "high": 4100.372096, "low": 3850.579301, "close": 3991.971436, "volume": 314879}, "trend_line": 3552.398934, "activity_lines": {"activity_5": 3907.764518, "activity_10": 3778.426398, "activity_20": 3683.714068, "activity_30": 3620.915833}, "trend_signal": 1, "fair_value": 2629.310937, "relative_strength": -21.718439, "rate_of_change": 0.0, "market_dynamics": 0.997116, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4043.815195, "high": 4571.67914, "low": 4029.675981, "close": 4458.56543, "volume": 410923}, "trend_line": 3576.278491, "activity_lines": {"activity_5": 4120.481136, "activity_10": 3914.934082, "activity_20": 3764.285145, "activity_30": 3679.378188}, "trend_signal": 1, "fair_value": 2644.305415, "relative_strength": -18.953344, "rate_of_change": 0.672209327940312, "market_dynamics": 1.456481, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4713.071158, "high": 5222.083208, "low": 4694.218873, "close": 4873.315918, "volume": 391662}, "trend_line": 3619.795858, "activity_lines": {"activity_5": 4410.492188, "activity_10": 4111.683425, "activity_20": 3879.328991, "activity_30": 3763.058022}, "trend_signal": 1, "fair_value": 2662.440147, "relative_strength": -15.824625, "rate_of_change": 1.2168338430442418, "market_dynamics": 1.767784, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4929.872563, "high": 4986.429419, "low": 4439.71315, "close": 4543.400879, "volume": 401537}, "trend_line": 3662.370606, "activity_lines": {"activity_5": 4511.037744, "activity_10": 4226.082546, "activity_20": 3956.286727, "activity_30": 3822.645443}, "trend_signal": 1, "fair_value": 2678.612123, "relative_strength": -26.63515, "rate_of_change": 1.1761643382708131, "market_dynamics": 1.77367, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4505.696306, "high": 4505.696306, "low": 3770.457079, "close": 4265.32959, "volume": 449137}, "trend_line": 3691.905851, "activity_lines": {"activity_5": 4468.620101, "activity_10": 4272.52773, "activity_20": 4001.779092, "activity_30": 3861.546022}, "trend_signal": 1, "fair_value": 2693.381797, "relative_strength": -22.61158, "rate_of_change": 0.8064515631381745, "market_dynamics": 1.642785, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4114.511147, "high": 4369.016954, "low": 3958.979797, "close": 4246.477051, "volume": 423366}, "trend_line": 3720.341374, "activity_lines": {"activity_5": 4408.606901, "activity_10": 4303.291193, "activity_20": 4041.638191, "activity_30": 3897.324809}, "trend_signal": 1, "fair_value": 2708.284093, "relative_strength": -21.197341, "rate_of_change": 0.7702125717073196, "market_dynamics": 1.359559, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4246.477125, "high": 4552.827003, "low": 4213.485626, "close": 4505.696289, "volume": 233867}, "trend_line": 3760.716691, "activity_lines": {"activity_5": 4418.033073, "activity_10": 4368.160214, "activity_20": 4102.436822, "activity_30": 3947.992869}, "trend_signal": 1, "fair_value": 2725.278952, "relative_strength": -20.291475, "rate_of_change": 1.0852583927423214, "market_dynamics": 1.048496, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4486.843797, "high": 4595.244256, "low": 4227.62488, "close": 4435.0, "volume": 395182}, "trend_line": 3797.949951, "activity_lines": {"activity_5": 4400.751758, "activity_10": 4402.69415, "activity_20": 4152.26071, "activity_30": 3991.495017}, "trend_signal": 1, "fair_value": 2741.034867, "relative_strength": -16.226132, "rate_of_change": 0.9900575624083875, "market_dynamics": 0.818822, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4420.0, "low": 4030.0, "close": 4145.0, "volume": 342373}, "trend_line": 3826.459155, "activity_lines": {"activity_5": 4316.024837, "activity_10": 4370.790061, "activity_20": 4170.066683, "activity_30": 4013.885343}, "trend_signal": 1, "fair_value": 2753.76584, "relative_strength": -20.335816, "rate_of_change": 0.7506471746025374, "market_dynamics": 0.574496, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4075.0, "high": 4310.0, "low": 4075.0, "close": 4275.0, "volume": 136994}, "trend_line": 3851.132373, "activity_lines": {"activity_5": 4301.191309, "activity_10": 4356.055234, "activity_20": 4197.796775, "activity_30": 4042.823462}, "trend_signal": 1, "fair_value": 2767.482229, "relative_strength": -24.077994, "rate_of_change": 0.6448054716005431, "market_dynamics": 0.333735, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4400.0, "low": 4185.0, "close": 4370.0, "volume": 106234}, "trend_line": 3878.972258, "activity_lines": {"activity_5": 4317.379753, "activity_10": 4355.332386, "activity_20": 4231.11707, "activity_30": 4076.298793}, "trend_signal": 1, "fair_value": 2782.01037, "relative_strength": -25.991593, "rate_of_change": 0.7229012743156588, "market_dynamics": 0.102117, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4375.0, "high": 4480.0, "low": 4340.0, "close": 4450.0, "volume": 134489}, "trend_line": 3913.877677, "activity_lines": {"activity_5": 4352.0, "activity_10": 4362.281747, "activity_20": 4268.281276, "activity_30": 4113.139293}, "trend_signal": 1, "fair_value": 2797.431539, "relative_strength": -27.339893, "rate_of_change": 0.8998625583880154, "market_dynamics": -0.153013, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4455.0, "high": 4640.0, "low": 4400.0, "close": 4455.0, "volume": 136083}, "trend_line": 3946.593229, "activity_lines": {"activity_5": 4392.0, "activity_10": 4370.295934, "activity_20": 4301.990014, "activity_30": 4148.05041}, "trend_signal": 1, "fair_value": 2812.808717, "relative_strength": -27.955071, "rate_of_change": 0.8358859090628681, "market_dynamics": -0.247402, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4465.0, "high": 5920.0, "low": 4465.0, "close": 4850.0, "volume": 2715574}, "trend_line": 3991.689933, "activity_lines": {"activity_5": 4562.333333, "activity_10": 4457.734047, "activity_20": 4369.452104, "activity_30": 4206.334718}, "trend_signal": 1, "fair_value": 2830.489824, "relative_strength": -30.286375, "rate_of_change": 1.1426742353031094, "market_dynamics": -0.020812, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4910.0, "high": 5020.0, "low": 4335.0, "close": 4460.0, "volume": 726650}, "trend_line": 4025.043457, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4468.688539, "activity_20": 4393.755372, "activity_30": 4236.548271}, "trend_signal": 1, "fair_value": 2845.468154, "relative_strength": -35.133957, "rate_of_change": 0.8355740190203823, "market_dynamics": -0.022087, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4475.0, "high": 4500.0, "low": 4200.0, "close": 4470.0, "volume": 327491}, "trend_line": 4058.730314, "activity_lines": {"activity_5": 4540.0, "activity_10": 4477.921751, "activity_20": 4414.874642, "activity_30": 4265.255144}, "trend_signal": 1, "fair_value": 2860.561279, "relative_strength": -37.159844, "rate_of_change": 0.8369315104266634, "market_dynamics": -0.10013, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4555.0, "low": 4140.0, "close": 4215.0, "volume": 253258}, "trend_line": 4078.732788, "activity_lines": {"activity_5": 4432.666667, "activity_10": 4436.727273, "activity_20": 4407.232437, "activity_30": 4275.33706}, "trend_signal": 1, "fair_value": 2873.791665, "relative_strength": -44.347166, "rate_of_change": 0.4928258951082378, "market_dynamics": -0.248862, "expectation": {"probability": 55.7301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9294788-48ad-441b-8ec6-b88bc68c274e/", "share_image": "https://sharemaestro.com/terminal/e9294788-48ad-441b-8ec6-b88bc68c274e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}