{"ticker": {"uuid": "e92c4d99-b431-4aad-98e3-2755b8d65167", "symbol": "IWDE", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDE rose 11.79%, moving from 105.16 to 117.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.56"}, {"label": "12-Week Change", "value": "11.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 117.68, "low": 116.419998, "close": 117.559998, "volume": 155136}, "trend_line": 108.621, "activity_lines": {"activity_5": 115.913332, "activity_10": 113.752727, "activity_20": 110.89219, "activity_30": 109.942107}, "trend_signal": 1, "fair_value": 90.782051, "relative_strength": -2.061446, "rate_of_change": 0.334074661258071, "market_dynamics": 0.680189, "expectation": {"probability": 60.4832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.839996, "high": 71.25, "low": 70.470001, "close": 70.940002, "volume": 349680}, "trend_line": 67.396, "activity_lines": {"activity_5": 70.344, "activity_10": 69.793273, "activity_20": 68.831142, "activity_30": 68.20344}, "trend_signal": 1, "fair_value": 67.323141, "relative_strength": -4.379845, "rate_of_change": 0.25287984191949187, "market_dynamics": 1.459506, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.209999, "high": 73.050003, "low": 71.089996, "close": 72.75, "volume": 152188}, "trend_line": 67.624333, "activity_lines": {"activity_5": 71.262667, "activity_10": 70.404727, "activity_20": 69.252571, "activity_30": 68.54886}, "trend_signal": 1, "fair_value": 67.4425, "relative_strength": -4.258469, "rate_of_change": 0.3387931034482642, "market_dynamics": 1.646726, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.489998, "high": 72.57, "low": 71.110001, "close": 71.260002, "volume": 97146}, "trend_line": 67.769666, "activity_lines": {"activity_5": 71.418667, "activity_10": 70.658546, "activity_20": 69.509286, "activity_30": 68.783419}, "trend_signal": 1, "fair_value": 67.561795, "relative_strength": -3.76842, "rate_of_change": 0.21491228608496285, "market_dynamics": 1.732581, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.220001, "high": 72.889999, "low": 71.050003, "close": 72.800003, "volume": 128094}, "trend_line": 67.957333, "activity_lines": {"activity_5": 71.994002, "activity_10": 71.149819, "activity_20": 69.904381, "activity_30": 69.107957}, "trend_signal": 1, "fair_value": 67.682051, "relative_strength": -4.989892, "rate_of_change": 0.27691887990123, "market_dynamics": 1.681803, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.989998, "high": 73.489998, "low": 71.470001, "close": 71.889999, "volume": 138516}, "trend_line": 68.151, "activity_lines": {"activity_5": 72.058001, "activity_10": 71.406364, "activity_20": 70.190048, "activity_30": 69.361677}, "trend_signal": 1, "fair_value": 67.793205, "relative_strength": -4.37588, "rate_of_change": 0.28498322616632216, "market_dynamics": 1.552324, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.459999, "high": 73.68, "low": 71.330002, "close": 73.550003, "volume": 497096}, "trend_line": 68.464666, "activity_lines": {"activity_5": 72.598668, "activity_10": 71.916183, "activity_20": 70.615048, "activity_30": 69.71}, "trend_signal": 1, "fair_value": 67.908974, "relative_strength": -4.855682, "rate_of_change": 0.46025150034481926, "market_dynamics": 1.586638, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.18, "high": 74.400002, "low": 73.139999, "close": 74.129997, "volume": 149415}, "trend_line": 68.803666, "activity_lines": {"activity_5": 73.158667, "activity_10": 72.444909, "activity_20": 71.061619, "activity_30": 70.075505}, "trend_signal": 1, "fair_value": 68.030192, "relative_strength": -4.374611, "rate_of_change": 0.49514591950249615, "market_dynamics": 1.62028, "expectation": {"probability": 59.6461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.980003, "high": 75.029999, "low": 73.970001, "close": 74.839996, "volume": 260455}, "trend_line": 69.175666, "activity_lines": {"activity_5": 73.863332, "activity_10": 73.005091, "activity_20": 71.544667, "activity_30": 70.464946}, "trend_signal": 1, "fair_value": 68.157821, "relative_strength": -5.240783, "rate_of_change": 0.5406688649410045, "market_dynamics": 1.620129, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.720001, "high": 75.0, "low": 73.0, "close": 73.68, "volume": 161814}, "trend_line": 69.469333, "activity_lines": {"activity_5": 73.942665, "activity_10": 73.263636, "activity_20": 71.876095, "activity_30": 70.755548}, "trend_signal": 1, "fair_value": 68.267949, "relative_strength": -3.425937, "rate_of_change": 0.42452356006229014, "market_dynamics": 1.599304, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.190002, "high": 73.919998, "low": 72.699997, "close": 72.830002, "volume": 158668}, "trend_line": 69.682, "activity_lines": {"activity_5": 73.68, "activity_10": 73.294909, "activity_20": 72.086524, "activity_30": 70.972365}, "trend_signal": 1, "fair_value": 68.368077, "relative_strength": -3.167139, "rate_of_change": 0.3061307642035316, "market_dynamics": 1.307676, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.760002, "high": 73.080002, "low": 70.699997, "close": 71.089996, "volume": 80021}, "trend_line": 69.843999, "activity_lines": {"activity_5": 72.774665, "activity_10": 72.971817, "activity_20": 72.096571, "activity_30": 71.063204}, "trend_signal": 1, "fair_value": 68.456987, "relative_strength": -3.370249, "rate_of_change": 0.23248328119169145, "market_dynamics": 0.774613, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.199997, "high": 72.82, "low": 71.110001, "close": 71.510002, "volume": 183503}, "trend_line": 69.962333, "activity_lines": {"activity_5": 72.173333, "activity_10": 72.722363, "activity_20": 72.132333, "activity_30": 71.170688}, "trend_signal": 1, "fair_value": 68.540064, "relative_strength": -3.943844, "rate_of_change": 0.1694261521308429, "market_dynamics": 0.193788, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 73.919998, "low": 71.879997, "close": 73.589996, "volume": 75681}, "trend_line": 70.097999, "activity_lines": {"activity_5": 72.439999, "activity_10": 72.873635, "activity_20": 72.34938, "activity_30": 71.404731}, "trend_signal": 1, "fair_value": 68.6475, "relative_strength": -2.356689, "rate_of_change": 0.1939129159686549, "market_dynamics": -0.196606, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.800003, "high": 73.870003, "low": 72.410004, "close": 72.959999, "volume": 131983}, "trend_line": 70.262666, "activity_lines": {"activity_5": 72.579999, "activity_10": 72.867999, "activity_20": 72.48419, "activity_30": 71.589376}, "trend_signal": 1, "fair_value": 68.750705, "relative_strength": -1.442807, "rate_of_change": 0.2349097012027324, "market_dynamics": -0.498752, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.029999, "high": 73.949997, "low": 72.599998, "close": 73.230003, "volume": 116953}, "trend_line": 70.438666, "activity_lines": {"activity_5": 72.858, "activity_10": 72.908545, "activity_20": 72.625809, "activity_30": 71.780817}, "trend_signal": 1, "fair_value": 68.856603, "relative_strength": -2.965819, "rate_of_change": 0.25048864499391743, "market_dynamics": -0.461504, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.129997, "high": 73.139999, "low": 71.209999, "close": 71.540001, "volume": 122061}, "trend_line": 70.607333, "activity_lines": {"activity_5": 72.546001, "activity_10": 72.617454, "activity_20": 72.587381, "activity_30": 71.851871}, "trend_signal": 1, "fair_value": 68.959038, "relative_strength": -3.858023, "rate_of_change": 0.239452291728522, "market_dynamics": -0.551489, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.220001, "high": 71.339996, "low": 70.050003, "close": 70.839996, "volume": 217359}, "trend_line": 70.715666, "activity_lines": {"activity_5": 71.970666, "activity_10": 72.235636, "activity_20": 72.46919, "activity_30": 71.866881}, "trend_signal": 1, "fair_value": 69.04891, "relative_strength": -3.360455, "rate_of_change": 0.15343023932089572, "market_dynamics": -0.674844, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.839996, "high": 71.0, "low": 68.870003, "close": 70.199997, "volume": 388164}, "trend_line": 70.849, "activity_lines": {"activity_5": 71.226665, "activity_10": 71.797272, "activity_20": 72.280142, "activity_30": 71.833612}, "trend_signal": 1, "fair_value": 69.123397, "relative_strength": -2.454131, "rate_of_change": 0.18854945098021836, "market_dynamics": -0.739341, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.150002, "high": 72.139999, "low": 69.910004, "close": 71.029999, "volume": 201067}, "trend_line": 71.041, "activity_lines": {"activity_5": 70.985332, "activity_10": 71.594181, "activity_20": 72.168475, "activity_30": 71.84529}, "trend_signal": 0, "fair_value": 69.201731, "relative_strength": -2.517858, "rate_of_change": 0.2709988849524948, "market_dynamics": -0.84716, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.120003, "high": 71.620003, "low": 69.169998, "close": 69.18, "volume": 188195}, "trend_line": 71.162, "activity_lines": {"activity_5": 70.255999, "activity_10": 71.102908, "activity_20": 71.87419, "activity_30": 71.725225}, "trend_signal": 0, "fair_value": 69.273333, "relative_strength": -1.764494, "rate_of_change": 0.17032417899524124, "market_dynamics": -0.883187, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.160004, "high": 69.5, "low": 67.690002, "close": 67.980003, "volume": 251303}, "trend_line": 71.158333, "activity_lines": {"activity_5": 69.396667, "activity_10": 70.459818, "activity_20": 71.473047, "activity_30": 71.519935}, "trend_signal": 0, "fair_value": 69.356474, "relative_strength": -2.971386, "rate_of_change": -0.005153031112120503, "market_dynamics": -0.926064, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.989998, "high": 71.400002, "low": 67.860001, "close": 71.410004, "volume": 210442}, "trend_line": 71.272667, "activity_lines": {"activity_5": 69.918002, "activity_10": 70.49691, "activity_20": 71.412667, "activity_30": 71.536172}, "trend_signal": 0, "fair_value": 69.436538, "relative_strength": -2.861799, "rate_of_change": 0.16067548968579617, "market_dynamics": -0.934666, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.379997, "high": 71.989998, "low": 70.949997, "close": 71.370003, "volume": 123896}, "trend_line": 71.354333, "activity_lines": {"activity_5": 70.388003, "activity_10": 70.528547, "activity_20": 71.354857, "activity_30": 71.542452}, "trend_signal": 0, "fair_value": 69.507885, "relative_strength": -2.195628, "rate_of_change": 0.11458249485738825, "market_dynamics": -0.923683, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.75, "high": 73.599998, "low": 71.620003, "close": 73.360001, "volume": 155704}, "trend_line": 71.5, "activity_lines": {"activity_5": 71.443336, "activity_10": 70.962365, "activity_20": 71.486048, "activity_30": 71.67185}, "trend_signal": 0, "fair_value": 69.5875, "relative_strength": -2.721905, "rate_of_change": 0.20414597667110573, "market_dynamics": -0.637584, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.400002, "high": 74.099998, "low": 73.300003, "close": 74.040001, "volume": 123668}, "trend_line": 71.660667, "activity_lines": {"activity_5": 72.570002, "activity_10": 71.512547, "activity_20": 71.679334, "activity_30": 71.835721}, "trend_signal": 0, "fair_value": 69.664936, "relative_strength": -1.458612, "rate_of_change": 0.22470909090909602, "market_dynamics": -0.31594, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.910004, "high": 74.459999, "low": 73.559998, "close": 74.459999, "volume": 128845}, "trend_line": 71.849667, "activity_lines": {"activity_5": 73.512667, "activity_10": 72.124365, "activity_20": 71.902381, "activity_30": 72.016323}, "trend_signal": 1, "fair_value": 69.740833, "relative_strength": -2.365457, "rate_of_change": 0.2637430098159607, "market_dynamics": -0.019474, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.370003, "high": 74.720001, "low": 73.940002, "close": 74.580002, "volume": 123740}, "trend_line": 72.043667, "activity_lines": {"activity_5": 74.063334, "activity_10": 72.70491, "activity_20": 72.132524, "activity_30": 72.192473}, "trend_signal": 1, "fair_value": 69.821154, "relative_strength": -3.543342, "rate_of_change": 0.2700082103372903, "market_dynamics": 0.282203, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.809998, "high": 76.650002, "low": 74.739998, "close": 76.370003, "volume": 539087}, "trend_line": 72.261, "activity_lines": {"activity_5": 74.999335, "activity_10": 73.542911, "activity_20": 72.531001, "activity_30": 72.471592}, "trend_signal": 1, "fair_value": 69.907051, "relative_strength": -0.985931, "rate_of_change": 0.3016684311752155, "market_dynamics": 0.606569, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.349998, "high": 77.169998, "low": 75.5, "close": 77.059998, "volume": 300856}, "trend_line": 72.507, "activity_lines": {"activity_5": 75.832, "activity_10": 74.394183, "activity_20": 72.987905, "activity_30": 72.781205}, "trend_signal": 1, "fair_value": 69.997244, "relative_strength": 0.083752, "rate_of_change": 0.34043259849712754, "market_dynamics": 0.82683, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.300003, "high": 77.489998, "low": 76.980003, "close": 76.980003, "volume": 66417}, "trend_line": 72.715, "activity_lines": {"activity_5": 76.391335, "activity_10": 75.121274, "activity_20": 73.421096, "activity_30": 73.069785}, "trend_signal": 1, "fair_value": 70.083013, "relative_strength": 0.096889, "rate_of_change": 0.2868688540416765, "market_dynamics": 0.907518, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.449997, "high": 77.449997, "low": 75.580002, "close": 76.32, "volume": 228484}, "trend_line": 72.894334, "activity_lines": {"activity_5": 76.534668, "activity_10": 75.586546, "activity_20": 73.771668, "activity_30": 73.302366}, "trend_signal": 1, "fair_value": 70.156026, "relative_strength": -0.999528, "rate_of_change": 0.2466258681152406, "market_dynamics": 1.037803, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.059998, "high": 77.68, "low": 75.730003, "close": 77.370003, "volume": 76478}, "trend_line": 73.048334, "activity_lines": {"activity_5": 76.904002, "activity_10": 76.091092, "activity_20": 74.197334, "activity_30": 73.591119}, "trend_signal": 1, "fair_value": 70.239487, "relative_strength": 0.292749, "rate_of_change": 0.21126470542963788, "market_dynamics": 0.882146, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.360001, "high": 77.519997, "low": 76.239998, "close": 77.339996, "volume": 368072}, "trend_line": 73.251, "activity_lines": {"activity_5": 77.077333, "activity_10": 76.481819, "activity_20": 74.592239, "activity_30": 73.868}, "trend_signal": 1, "fair_value": 70.317949, "relative_strength": 0.884878, "rate_of_change": 0.2774409612134451, "market_dynamics": 0.894356, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.120003, "high": 78.980003, "low": 77.989998, "close": 78.970001, "volume": 317713}, "trend_line": 73.456667, "activity_lines": {"activity_5": 77.729333, "activity_10": 77.060364, "activity_20": 75.124525, "activity_30": 74.236968}, "trend_signal": 1, "fair_value": 70.419039, "relative_strength": 2.666551, "rate_of_change": 0.2807702283927744, "market_dynamics": 1.061743, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.839996, "high": 79.550003, "low": 78.279999, "close": 79.470001, "volume": 348055}, "trend_line": 73.709334, "activity_lines": {"activity_5": 78.420667, "activity_10": 77.627819, "activity_20": 75.67581, "activity_30": 74.624925}, "trend_signal": 1, "fair_value": 70.506859, "relative_strength": 2.17051, "rate_of_change": 0.3439674168717762, "market_dynamics": 1.255761, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.559998, "high": 80.519997, "low": 79.110001, "close": 80.32, "volume": 131861}, "trend_line": 73.935, "activity_lines": {"activity_5": 79.229333, "activity_10": 78.251091, "activity_20": 76.278334, "activity_30": 75.05142}, "trend_signal": 1, "fair_value": 70.594744, "relative_strength": 1.747084, "rate_of_change": 0.30615661240407344, "market_dynamics": 1.44252, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.599998, "high": 81.199997, "low": 79.529999, "close": 81.029999, "volume": 95740}, "trend_line": 74.165, "activity_lines": {"activity_5": 80.008, "activity_10": 78.896909, "activity_20": 76.906667, "activity_30": 75.509162}, "trend_signal": 1, "fair_value": 70.686795, "relative_strength": 0.702985, "rate_of_change": 0.3110840603232623, "market_dynamics": 1.513373, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.760002, "high": 82.150002, "low": 80.07, "close": 81.889999, "volume": 130070}, "trend_line": 74.4, "activity_lines": {"activity_5": 80.829333, "activity_10": 79.581818, "activity_20": 77.568381, "activity_30": 76.007549}, "trend_signal": 1, "fair_value": 70.794872, "relative_strength": -1.27441, "rate_of_change": 0.3168610530573713, "market_dynamics": 1.570721, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.82, "high": 82.410004, "low": 81.389999, "close": 82.349998, "volume": 95138}, "trend_line": 74.689, "activity_lines": {"activity_5": 81.500666, "activity_10": 80.249999, "activity_20": 78.218238, "activity_30": 76.520452}, "trend_signal": 1, "fair_value": 70.913782, "relative_strength": -1.475515, "rate_of_change": 0.3884408602150366, "market_dynamics": 1.558907, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.540001, "high": 83.43, "low": 81.900002, "close": 82.959999, "volume": 97672}, "trend_line": 75.026667, "activity_lines": {"activity_5": 82.149999, "activity_10": 80.932908, "activity_20": 78.872286, "activity_30": 77.054065}, "trend_signal": 1, "fair_value": 71.018398, "relative_strength": -2.184496, "rate_of_change": 0.45209736373496817, "market_dynamics": 1.59708, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.379997, "high": 83.529999, "low": 82.0, "close": 82.459999, "volume": 113529}, "trend_line": 75.405667, "activity_lines": {"activity_5": 82.399999, "activity_10": 81.416181, "activity_20": 79.413095, "activity_30": 77.533634}, "trend_signal": 1, "fair_value": 71.119167, "relative_strength": -4.214781, "rate_of_change": 0.5051537208763262, "market_dynamics": 1.603757, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.790001, "high": 84.720001, "low": 82.599998, "close": 84.32, "volume": 160418}, "trend_line": 75.832667, "activity_lines": {"activity_5": 83.127333, "activity_10": 82.125999, "activity_20": 80.062095, "activity_30": 78.108753}, "trend_signal": 1, "fair_value": 71.230385, "relative_strength": -3.1502, "rate_of_change": 0.5662704369421024, "market_dynamics": 1.57518, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.260002, "high": 84.699997, "low": 83.980003, "close": 84.639999, "volume": 58815}, "trend_line": 76.201, "activity_lines": {"activity_5": 83.741999, "activity_10": 82.767636, "activity_20": 80.680095, "activity_30": 78.676968}, "trend_signal": 1, "fair_value": 71.337436, "relative_strength": -3.863375, "rate_of_change": 0.4857181140681663, "market_dynamics": 1.496199, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.5, "high": 84.580002, "low": 83.150002, "close": 83.690002, "volume": 173586}, "trend_line": 76.558667, "activity_lines": {"activity_5": 83.856667, "activity_10": 83.103818, "activity_20": 81.144428, "activity_30": 79.160129}, "trend_signal": 1, "fair_value": 71.429744, "relative_strength": -2.849464, "rate_of_change": 0.4693731053398334, "market_dynamics": 1.422626, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.690002, "high": 84.18, "low": 82.849998, "close": 83.160004, "volume": 159841}, "trend_line": 76.889667, "activity_lines": {"activity_5": 83.705335, "activity_10": 83.257819, "activity_20": 81.509095, "activity_30": 79.586022}, "trend_signal": 1, "fair_value": 71.512244, "relative_strength": -2.751302, "rate_of_change": 0.4323481755501347, "market_dynamics": 1.318233, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.129997, "high": 83.5, "low": 80.489998, "close": 80.769997, "volume": 129276}, "trend_line": 77.197334, "activity_lines": {"activity_5": 82.744, "activity_10": 82.910182, "activity_20": 81.602714, "activity_30": 79.836366}, "trend_signal": 1, "fair_value": 71.580962, "relative_strength": -5.910832, "rate_of_change": 0.40014089279381976, "market_dynamics": 0.795363, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.970001, "high": 82.669998, "low": 80.720001, "close": 82.529999, "volume": 125585}, "trend_line": 77.587, "activity_lines": {"activity_5": 82.482, "activity_10": 82.874363, "activity_20": 81.833905, "activity_30": 80.180409}, "trend_signal": 1, "fair_value": 71.66141, "relative_strength": -4.674969, "rate_of_change": 0.5047661360948105, "market_dynamics": 0.382839, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.769997, "high": 82.940002, "low": 81.389999, "close": 82.790001, "volume": 111722}, "trend_line": 78.006667, "activity_lines": {"activity_5": 82.426, "activity_10": 82.858546, "activity_20": 82.052, "activity_30": 80.516086}, "trend_signal": 1, "fair_value": 71.738398, "relative_strength": -2.569238, "rate_of_change": 0.5408986041475888, "market_dynamics": -0.06476, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.099998, "high": 84.779999, "low": 83.029999, "close": 84.480003, "volume": 158337}, "trend_line": 78.455001, "activity_lines": {"activity_5": 83.056668, "activity_10": 83.133637, "activity_20": 82.400476, "activity_30": 80.933721}, "trend_signal": 1, "fair_value": 71.832885, "relative_strength": -3.472985, "rate_of_change": 0.5747380541204289, "market_dynamics": -0.322263, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.620003, "high": 85.919998, "low": 84.269997, "close": 85.610001, "volume": 75796}, "trend_line": 79.002667, "activity_lines": {"activity_5": 84.011334, "activity_10": 83.575455, "activity_20": 82.821238, "activity_30": 81.395334}, "trend_signal": 1, "fair_value": 71.932692, "relative_strength": -4.144824, "rate_of_change": 0.6980638493650733, "market_dynamics": -0.218539, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.879997, "high": 86.279999, "low": 84.949997, "close": 85.599998, "volume": 94431}, "trend_line": 79.59, "activity_lines": {"activity_5": 84.799334, "activity_10": 83.967273, "activity_20": 83.199952, "activity_30": 81.820968}, "trend_signal": 1, "fair_value": 72.026731, "relative_strength": -1.537805, "rate_of_change": 0.7434343957021109, "market_dynamics": -0.157382, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.510002, "high": 85.82, "low": 84.209999, "close": 84.269997, "volume": 112084}, "trend_line": 80.018667, "activity_lines": {"activity_5": 84.821999, "activity_10": 84.060182, "activity_20": 83.407809, "activity_30": 82.122903}, "trend_signal": 1, "fair_value": 72.110705, "relative_strength": -2.944398, "rate_of_change": 0.5385940444779371, "market_dynamics": -0.146731, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.489998, "high": 86.290001, "low": 84.580002, "close": 86.080002, "volume": 129070}, "trend_line": 80.509, "activity_lines": {"activity_5": 85.332, "activity_10": 84.483091, "activity_20": 83.75519, "activity_30": 82.513957}, "trend_signal": 1, "fair_value": 72.20359, "relative_strength": -1.24361, "rate_of_change": 0.6127732670178158, "market_dynamics": -0.15966, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.760002, "high": 87.059998, "low": 85.400002, "close": 86.25, "volume": 121255}, "trend_line": 80.938667, "activity_lines": {"activity_5": 85.679333, "activity_10": 84.910727, "activity_20": 84.077143, "activity_30": 82.884344}, "trend_signal": 1, "fair_value": 72.302628, "relative_strength": 4.971269, "rate_of_change": 0.5336881590877975, "market_dynamics": -0.132288, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.449997, "high": 87.529999, "low": 86.169998, "close": 86.839996, "volume": 123830}, "trend_line": 81.365333, "activity_lines": {"activity_5": 86.105332, "activity_10": 85.39909, "activity_20": 84.420619, "activity_30": 83.265075}, "trend_signal": 1, "fair_value": 72.396026, "relative_strength": 3.65526, "rate_of_change": 0.5271473027842324, "market_dynamics": -0.061948, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.980003, "high": 87.800003, "low": 86.870003, "close": 87.480003, "volume": 65649}, "trend_line": 81.799333, "activity_lines": {"activity_5": 86.662667, "activity_10": 85.936909, "activity_20": 84.789952, "activity_30": 83.65957}, "trend_signal": 1, "fair_value": 72.490385, "relative_strength": 4.85937, "rate_of_change": 0.5333966985669406, "market_dynamics": 0.041217, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.449997, "high": 88.389999, "low": 86.739998, "close": 88.290001, "volume": 100523}, "trend_line": 82.256333, "activity_lines": {"activity_5": 87.364667, "activity_10": 86.5, "activity_20": 85.202333, "activity_30": 84.078323}, "trend_signal": 1, "fair_value": 72.587628, "relative_strength": 3.225794, "rate_of_change": 0.5586842621320562, "market_dynamics": 0.135329, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.330002, "high": 89.769997, "low": 88.279999, "close": 89.629997, "volume": 237125}, "trend_line": 82.698333, "activity_lines": {"activity_5": 88.245333, "activity_10": 87.201999, "activity_20": 85.707762, "activity_30": 84.554043}, "trend_signal": 1, "fair_value": 72.695898, "relative_strength": 2.975128, "rate_of_change": 0.5373446443327436, "market_dynamics": 0.532546, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.540001, "high": 89.860001, "low": 87.660004, "close": 87.660004, "volume": 141442}, "trend_line": 83.051667, "activity_lines": {"activity_5": 88.232668, "activity_10": 87.421455, "activity_20": 85.988714, "activity_30": 84.874151}, "trend_signal": 1, "fair_value": 72.785385, "relative_strength": 1.791682, "rate_of_change": 0.4272564962101347, "market_dynamics": 0.662488, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.830002, "high": 88.68, "low": 85.839996, "close": 86.790001, "volume": 73092}, "trend_line": 83.378667, "activity_lines": {"activity_5": 87.836001, "activity_10": 87.42491, "activity_20": 86.161524, "activity_30": 85.115333}, "trend_signal": 1, "fair_value": 72.870705, "relative_strength": 1.962317, "rate_of_change": 0.39373080855800063, "market_dynamics": 0.680617, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.419998, "high": 88.160004, "low": 83.889999, "close": 84.110001, "volume": 106101}, "trend_line": 83.638333, "activity_lines": {"activity_5": 86.549334, "activity_10": 86.919637, "activity_20": 86.060858, "activity_30": 85.162516}, "trend_signal": 1, "fair_value": 72.934167, "relative_strength": 4.307828, "rate_of_change": 0.31142978095345414, "market_dynamics": 0.279508, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.879997, "high": 84.769997, "low": 80.290001, "close": 84.389999, "volume": 167759}, "trend_line": 83.872333, "activity_lines": {"activity_5": 85.580667, "activity_10": 86.492364, "activity_20": 85.979, "activity_30": 85.211011}, "trend_signal": 1, "fair_value": 72.995449, "relative_strength": 5.371512, "rate_of_change": 0.2797760208826671, "market_dynamics": -0.345104, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.769997, "high": 88.080002, "low": 84.480003, "close": 87.779999, "volume": 92104}, "trend_line": 84.220333, "activity_lines": {"activity_5": 86.002, "activity_10": 86.679273, "activity_20": 86.219667, "activity_30": 85.463118}, "trend_signal": 1, "fair_value": 73.083462, "relative_strength": 5.350783, "rate_of_change": 0.4149163228832552, "market_dynamics": -0.690824, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.830002, "high": 89.18, "low": 87.779999, "close": 89.099998, "volume": 73259}, "trend_line": 84.558, "activity_lines": {"activity_5": 86.986666, "activity_10": 87.075273, "activity_20": 86.571095, "activity_30": 85.777935}, "trend_signal": 1, "fair_value": 73.172949, "relative_strength": 4.909484, "rate_of_change": 0.40093287211297346, "market_dynamics": -0.81615, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.029999, "high": 89.349998, "low": 88.599998, "close": 88.870003, "volume": 99336}, "trend_line": 84.871333, "activity_lines": {"activity_5": 87.798667, "activity_10": 87.377637, "activity_20": 86.874857, "activity_30": 86.056129}, "trend_signal": 1, "fair_value": 73.256859, "relative_strength": 2.424547, "rate_of_change": 0.37055393930793074, "market_dynamics": -0.585002, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.25, "high": 89.559998, "low": 85.699997, "close": 85.809998, "volume": 115607}, "trend_line": 85.054333, "activity_lines": {"activity_5": 87.452, "activity_10": 87.086727, "activity_20": 86.86, "activity_30": 86.116688}, "trend_signal": 1, "fair_value": 73.325385, "relative_strength": 2.117295, "rate_of_change": 0.21562050875292924, "market_dynamics": -0.607835, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.169998, "high": 88.830002, "low": 85.589996, "close": 88.669998, "volume": 45218}, "trend_line": 85.309, "activity_lines": {"activity_5": 87.945332, "activity_10": 87.346181, "activity_20": 87.093524, "activity_30": 86.349957}, "trend_signal": 1, "fair_value": 73.417051, "relative_strength": 4.564695, "rate_of_change": 0.2994168445245438, "market_dynamics": -0.624835, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.580002, "high": 90.25, "low": 88.360001, "close": 89.599998, "volume": 251927}, "trend_line": 85.566, "activity_lines": {"activity_5": 88.463332, "activity_10": 87.767817, "activity_20": 87.386381, "activity_30": 86.626795}, "trend_signal": 1, "fair_value": 73.514487, "relative_strength": 4.934143, "rate_of_change": 0.3012577805389877, "market_dynamics": -0.468968, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.889999, "high": 91.169998, "low": 89.599998, "close": 90.760002, "volume": 147309}, "trend_line": 85.846333, "activity_lines": {"activity_5": 89.246666, "activity_10": 88.400909, "activity_20": 87.757286, "activity_30": 86.961892}, "trend_signal": 1, "fair_value": 73.631987, "relative_strength": 3.256318, "rate_of_change": 0.3276219526447407, "market_dynamics": -0.337718, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.540001, "high": 90.970001, "low": 89.660004, "close": 90.239998, "volume": 171581}, "trend_line": 86.089, "activity_lines": {"activity_5": 89.745999, "activity_10": 88.88309, "activity_20": 88.048762, "activity_30": 87.245355}, "trend_signal": 1, "fair_value": 73.740128, "relative_strength": 5.996738, "rate_of_change": 0.2826760229816657, "market_dynamics": -0.03879, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.629997, "high": 91.669998, "low": 89.760002, "close": 91.650002, "volume": 113720}, "trend_line": 86.395333, "activity_lines": {"activity_5": 90.624, "activity_10": 89.558909, "activity_20": 88.452476, "activity_30": 87.604129}, "trend_signal": 1, "fair_value": 73.848077, "relative_strength": 5.287971, "rate_of_change": 0.3558329170974167, "market_dynamics": 0.222501, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.639999, "high": 92.489998, "low": 91.330002, "close": 92.169998, "volume": 127397}, "trend_line": 86.657, "activity_lines": {"activity_5": 91.286, "activity_10": 90.192181, "activity_20": 88.876904, "activity_30": 87.976688}, "trend_signal": 1, "fair_value": 73.95391, "relative_strength": 3.120526, "rate_of_change": 0.3028716840526592, "market_dynamics": 0.305774, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.199997, "high": 92.279999, "low": 91.059998, "close": 91.620003, "volume": 658163}, "trend_line": 86.889667, "activity_lines": {"activity_5": 91.531334, "activity_10": 90.584, "activity_20": 89.211333, "activity_30": 88.296882}, "trend_signal": 1, "fair_value": 74.051346, "relative_strength": 3.654263, "rate_of_change": 0.2684918702470734, "market_dynamics": 0.538353, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.720001, "high": 91.800003, "low": 89.760002, "close": 90.519997, "volume": 87014}, "trend_line": 87.117333, "activity_lines": {"activity_5": 91.275333, "activity_10": 90.706, "activity_20": 89.414619, "activity_30": 88.531097}, "trend_signal": 1, "fair_value": 74.131154, "relative_strength": 2.611841, "rate_of_change": 0.26201734666562737, "market_dynamics": 0.586282, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.239998, "high": 93.379997, "low": 89.93, "close": 93.279999, "volume": 130461}, "trend_line": 87.454666, "activity_lines": {"activity_5": 91.955333, "activity_10": 91.303999, "activity_20": 89.860428, "activity_30": 88.928688}, "trend_signal": 1, "fair_value": 74.229936, "relative_strength": 8.218283, "rate_of_change": 0.38721685844078924, "market_dynamics": 0.809978, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.720001, "high": 93.989998, "low": 91.809998, "close": 91.900002, "volume": 186011}, "trend_line": 87.825667, "activity_lines": {"activity_5": 91.972667, "activity_10": 91.570909, "activity_20": 90.144143, "activity_30": 89.215484}, "trend_signal": 1, "fair_value": 74.318526, "relative_strength": 5.288442, "rate_of_change": 0.42422093293454755, "market_dynamics": 0.903854, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.940002, "high": 93.400002, "low": 91.169998, "close": 93.25, "volume": 157818}, "trend_line": 88.183, "activity_lines": {"activity_5": 92.423333, "activity_10": 91.972545, "activity_20": 90.535381, "activity_30": 89.565441}, "trend_signal": 1, "fair_value": 74.430897, "relative_strength": 8.838215, "rate_of_change": 0.4068662524362169, "market_dynamics": 0.832422, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.830002, "high": 94.169998, "low": 93.349998, "close": 94.169998, "volume": 99927}, "trend_line": 88.562333, "activity_lines": {"activity_5": 93.108666, "activity_10": 92.458181, "activity_20": 90.990619, "activity_30": 89.951699}, "trend_signal": 1, "fair_value": 74.555256, "relative_strength": 9.902299, "rate_of_change": 0.4301656781919285, "market_dynamics": 0.965625, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 95.339996, "low": 93.980003, "close": 95.25, "volume": 105773}, "trend_line": 88.921333, "activity_lines": {"activity_5": 93.984, "activity_10": 93.057091, "activity_20": 91.527095, "activity_30": 90.383161}, "trend_signal": 1, "fair_value": 74.673205, "relative_strength": 6.661755, "rate_of_change": 0.4053642082802955, "market_dynamics": 0.957605, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.389999, "high": 95.400002, "low": 94.410004, "close": 94.550003, "volume": 104939}, "trend_line": 89.219333, "activity_lines": {"activity_5": 94.310667, "activity_10": 93.447091, "activity_20": 91.960762, "activity_30": 90.746301}, "trend_signal": 1, "fair_value": 74.790256, "relative_strength": 5.301853, "rate_of_change": 0.33512767965365725, "market_dynamics": 1.090948, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.580002, "high": 94.860001, "low": 90.589996, "close": 92.699997, "volume": 210468}, "trend_line": 89.456, "activity_lines": {"activity_5": 93.936, "activity_10": 93.422363, "activity_20": 92.181285, "activity_30": 90.97086}, "trend_signal": 1, "fair_value": 74.886667, "relative_strength": 6.5107, "rate_of_change": 0.2652642561226019, "market_dynamics": 0.94234, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.830002, "high": 93.900002, "low": 92.160004, "close": 93.160004, "volume": 35066}, "trend_line": 89.752333, "activity_lines": {"activity_5": 93.661334, "activity_10": 93.462182, "activity_20": 92.404714, "activity_30": 91.209828}, "trend_signal": 1, "fair_value": 74.979872, "relative_strength": 5.651123, "rate_of_change": 0.33126117868001026, "market_dynamics": 0.673487, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.970001, "high": 93.139999, "low": 91.809998, "close": 92.720001, "volume": 60459}, "trend_line": 89.973667, "activity_lines": {"activity_5": 93.246001, "activity_10": 93.404001, "activity_20": 92.544476, "activity_30": 91.40129}, "trend_signal": 1, "fair_value": 75.080897, "relative_strength": 5.089628, "rate_of_change": 0.24660528880069674, "market_dynamics": 0.210331, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.089996, "high": 94.099998, "low": 91.410004, "close": 91.410004, "volume": 74493}, "trend_line": 90.145667, "activity_lines": {"activity_5": 92.490669, "activity_10": 93.087638, "activity_20": 92.535953, "activity_30": 91.493957}, "trend_signal": 1, "fair_value": 75.177692, "relative_strength": 0.71516, "rate_of_change": 0.1911670444642398, "market_dynamics": -0.436936, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.269997, "high": 94.25, "low": 90.629997, "close": 94.139999, "volume": 259715}, "trend_line": 90.389, "activity_lines": {"activity_5": 92.901335, "activity_10": 93.251456, "activity_20": 92.776429, "activity_30": 91.751656}, "trend_signal": 1, "fair_value": 75.306154, "relative_strength": 0.32287, "rate_of_change": 0.26993310726736613, "market_dynamics": -0.568955, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.18, "high": 95.980003, "low": 93.940002, "close": 95.889999, "volume": 231559}, "trend_line": 90.669333, "activity_lines": {"activity_5": 93.922667, "activity_10": 93.717819, "activity_20": 93.158477, "activity_30": 92.106559}, "trend_signal": 1, "fair_value": 75.459679, "relative_strength": 2.33941, "rate_of_change": 0.3101406144552975, "market_dynamics": -0.469652, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.349998, "high": 96.220001, "low": 93.5, "close": 96.099998, "volume": 206518}, "trend_line": 90.929667, "activity_lines": {"activity_5": 94.801333, "activity_10": 94.149818, "activity_20": 93.512524, "activity_30": 92.456925}, "trend_signal": 1, "fair_value": 75.60359, "relative_strength": 1.765296, "rate_of_change": 0.287124644448416, "market_dynamics": -0.166863, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.589996, "high": 95.940002, "low": 93.410004, "close": 95.139999, "volume": 180510}, "trend_line": 91.113333, "activity_lines": {"activity_5": 95.163999, "activity_10": 94.355455, "activity_20": 93.739762, "activity_30": 92.728559}, "trend_signal": 1, "fair_value": 75.737628, "relative_strength": -0.831334, "rate_of_change": 0.2019868828948888, "market_dynamics": 0.164878, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.25, "high": 96.540001, "low": 94.769997, "close": 96.349998, "volume": 146859}, "trend_line": 91.403, "activity_lines": {"activity_5": 95.768665, "activity_10": 94.763454, "activity_20": 94.055857, "activity_30": 93.066408}, "trend_signal": 1, "fair_value": 75.891795, "relative_strength": -1.996188, "rate_of_change": 0.3179194421523451, "market_dynamics": 0.26958, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.529999, "high": 97.169998, "low": 95.75, "close": 95.870003, "volume": 116054}, "trend_line": 91.705667, "activity_lines": {"activity_5": 95.884, "activity_10": 95.064182, "activity_20": 94.299619, "activity_30": 93.354602}, "trend_signal": 1, "fair_value": 76.044615, "relative_strength": -3.602379, "rate_of_change": 0.33113464547115473, "market_dynamics": 0.245302, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.25, "high": 95.440002, "low": 93.0, "close": 93.410004, "volume": 153560}, "trend_line": 92.015667, "activity_lines": {"activity_5": 95.064001, "activity_10": 94.893637, "activity_20": 94.282286, "activity_30": 93.464559}, "trend_signal": 1, "fair_value": 76.195641, "relative_strength": -6.586229, "rate_of_change": 0.3380379971501522, "market_dynamics": -0.086874, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.559998, "high": 95.010002, "low": 90.910004, "close": 90.910004, "volume": 167780}, "trend_line": 92.233, "activity_lines": {"activity_5": 93.576003, "activity_10": 94.255638, "activity_20": 94.018477, "activity_30": 93.393226}, "trend_signal": 1, "fair_value": 76.332115, "relative_strength": -8.853596, "rate_of_change": 0.23619129990114693, "market_dynamics": -0.425345, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.559998, "high": 91.57, "low": 88.800003, "close": 90.010002, "volume": 245850}, "trend_line": 92.307334, "activity_lines": {"activity_5": 92.134003, "activity_10": 93.494911, "activity_20": 93.674953, "activity_30": 93.249807}, "trend_signal": 0, "fair_value": 76.441218, "relative_strength": -9.832897, "rate_of_change": 0.08059371374669938, "market_dynamics": -0.726329, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.949997, "high": 91.550003, "low": 89.910004, "close": 90.639999, "volume": 171894}, "trend_line": 92.358667, "activity_lines": {"activity_5": 91.244002, "activity_10": 92.898001, "activity_20": 93.399096, "activity_30": 93.142237}, "trend_signal": 0, "fair_value": 76.547628, "relative_strength": -9.998739, "rate_of_change": 0.055610965863232095, "market_dynamics": -1.0635, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.57, "high": 92.839996, "low": 89.599998, "close": 89.620003, "volume": 113017}, "trend_line": 92.383667, "activity_lines": {"activity_5": 90.394669, "activity_10": 92.129638, "activity_20": 93.025525, "activity_30": 92.965549}, "trend_signal": 0, "fair_value": 76.645256, "relative_strength": -10.247511, "rate_of_change": 0.02706838547161544, "market_dynamics": -1.206796, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.769997, "high": 90.18, "low": 81.730003, "close": 82.660004, "volume": 219034}, "trend_line": 92.278667, "activity_lines": {"activity_5": 87.642002, "activity_10": 90.178002, "activity_20": 92.006525, "activity_30": 92.338216}, "trend_signal": 0, "fair_value": 76.700449, "relative_strength": -7.394268, "rate_of_change": -0.11365645401367752, "market_dynamics": -1.185698, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.410004, "high": 86.690002, "low": 77.330002, "close": 83.639999, "volume": 478789}, "trend_line": 92.111001, "activity_lines": {"activity_5": 85.932668, "activity_10": 88.645093, "activity_20": 91.124858, "activity_30": 91.780883}, "trend_signal": 0, "fair_value": 76.768718, "relative_strength": -4.582735, "rate_of_change": -0.18169529908792134, "market_dynamics": -1.171373, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.0, "high": 86.580002, "low": 84.529999, "close": 84.879997, "volume": 135981}, "trend_line": 91.953667, "activity_lines": {"activity_5": 85.121333, "activity_10": 87.564183, "activity_20": 90.407048, "activity_30": 91.314366}, "trend_signal": 0, "fair_value": 76.854423, "relative_strength": -8.406474, "rate_of_change": -0.17080913060537237, "market_dynamics": -1.206936, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.110001, "high": 88.25, "low": 83.779999, "close": 87.879997, "volume": 129458}, "trend_line": 91.857667, "activity_lines": {"activity_5": 85.651999, "activity_10": 87.215273, "activity_20": 90.019191, "activity_30": 91.051549}, "trend_signal": 0, "fair_value": 76.968462, "relative_strength": -8.604053, "rate_of_change": -0.10440040417310321, "market_dynamics": -1.168036, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.269997, "high": 90.629997, "low": 87.269997, "close": 90.550003, "volume": 318725}, "trend_line": 91.868001, "activity_lines": {"activity_5": 87.256666, "activity_10": 87.505819, "activity_20": 89.920715, "activity_30": 90.967183}, "trend_signal": 0, "fair_value": 77.111923, "relative_strength": -8.166949, "rate_of_change": 0.011250013567185727, "market_dynamics": -0.973345, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.300003, "high": 91.080002, "low": 89.57, "close": 90.690002, "volume": 182209}, "trend_line": 91.836001, "activity_lines": {"activity_5": 88.846, "activity_10": 87.918546, "activity_20": 89.85462, "activity_30": 90.891184}, "trend_signal": 0, "fair_value": 77.264744, "relative_strength": -10.369426, "rate_of_change": -0.03483258550494713, "market_dynamics": -0.861029, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.559998, "high": 94.449997, "low": 92.360001, "close": 94.349998, "volume": 255600}, "trend_line": 91.908667, "activity_lines": {"activity_5": 91.12, "activity_10": 89.046182, "activity_20": 90.146667, "activity_30": 91.053377}, "trend_signal": 0, "fair_value": 77.451731, "relative_strength": -9.635642, "rate_of_change": 0.07912583214506273, "market_dynamics": -0.414029, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.790001, "high": 94.82, "low": 91.580002, "close": 92.470001, "volume": 261229}, "trend_line": 91.937, "activity_lines": {"activity_5": 92.053334, "activity_10": 89.769455, "activity_20": 90.254001, "activity_30": 91.089592}, "trend_signal": 0, "fair_value": 77.604744, "relative_strength": -8.691348, "rate_of_change": 0.03082734297517719, "market_dynamics": -0.032257, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.599998, "high": 95.290001, "low": 93.470001, "close": 93.849998, "volume": 166981}, "trend_line": 92.048001, "activity_lines": {"activity_5": 92.940666, "activity_10": 90.698909, "activity_20": 90.493953, "activity_30": 91.213011}, "trend_signal": 0, "fair_value": 77.767756, "relative_strength": -8.673637, "rate_of_change": 0.12073593874066119, "market_dynamics": 0.13466, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.730003, "high": 95.620003, "low": 93.389999, "close": 95.300003, "volume": 169934}, "trend_line": 92.115334, "activity_lines": {"activity_5": 93.913334, "activity_10": 91.833637, "activity_20": 90.860382, "activity_30": 91.422818}, "trend_signal": 0, "fair_value": 77.959808, "relative_strength": -8.345143, "rate_of_change": 0.07314987752966517, "market_dynamics": 0.420945, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.360001, "high": 96.449997, "low": 94.309998, "close": 95.169998, "volume": 185085}, "trend_line": 92.224334, "activity_lines": {"activity_5": 94.526, "activity_10": 92.841454, "activity_20": 91.208905, "activity_30": 91.619893}, "trend_signal": 0, "fair_value": 78.175064, "relative_strength": -5.609944, "rate_of_change": 0.11832991888190368, "market_dynamics": 0.499018, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.169998, "high": 95.75, "low": 93.93, "close": 94.620003, "volume": 389681}, "trend_line": 92.270001, "activity_lines": {"activity_5": 94.656668, "activity_10": 93.521819, "activity_20": 91.508477, "activity_30": 91.774452}, "trend_signal": 0, "fair_value": 78.367692, "relative_strength": -5.519119, "rate_of_change": 0.049517299848426746, "market_dynamics": 0.702524, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.199997, "high": 97.300003, "low": 94.199997, "close": 97.300003, "volume": 294536}, "trend_line": 92.374334, "activity_lines": {"activity_5": 95.662668, "activity_10": 94.489819, "activity_20": 92.070334, "activity_30": 92.098969}, "trend_signal": 0, "fair_value": 78.586539, "relative_strength": -3.954604, "rate_of_change": 0.11307358715647042, "market_dynamics": 0.870225, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.440002, "high": 98.410004, "low": 97.040001, "close": 97.860001, "volume": 465558}, "trend_line": 92.461334, "activity_lines": {"activity_5": 96.533335, "activity_10": 95.333819, "activity_20": 92.675239, "activity_30": 92.452882}, "trend_signal": 0, "fair_value": 78.796667, "relative_strength": -3.015731, "rate_of_change": 0.09418200514440417, "market_dynamics": 1.032808, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.93, "high": 98.529999, "low": 97.629997, "close": 98.129997, "volume": 265559}, "trend_line": 92.580667, "activity_lines": {"activity_5": 97.226667, "activity_10": 96.045455, "activity_20": 93.298667, "activity_30": 92.818603}, "trend_signal": 1, "fair_value": 79.015321, "relative_strength": -3.75043, "rate_of_change": 0.1290625982099844, "market_dynamics": 1.114541, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.599998, "high": 98.919998, "low": 97.339996, "close": 98.629997, "volume": 241952}, "trend_line": 92.778334, "activity_lines": {"activity_5": 97.897999, "activity_10": 96.710182, "activity_20": 93.958952, "activity_30": 93.208882}, "trend_signal": 1, "fair_value": 79.22468, "relative_strength": -3.737661, "rate_of_change": 0.21350785904361175, "market_dynamics": 1.101498, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.82, "high": 99.970001, "low": 98.370003, "close": 99.889999, "volume": 148213}, "trend_line": 93.002667, "activity_lines": {"activity_5": 98.758665, "activity_10": 97.459636, "activity_20": 94.714381, "activity_30": 93.667699}, "trend_signal": 1, "fair_value": 79.431026, "relative_strength": -3.415574, "rate_of_change": 0.2417945982949009, "market_dynamics": 1.092062, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.470001, "high": 100.650002, "low": 97.209999, "close": 97.57, "volume": 250726}, "trend_line": 93.164334, "activity_lines": {"activity_5": 98.494665, "activity_10": 97.686545, "activity_20": 95.206095, "activity_30": 93.962366}, "trend_signal": 1, "fair_value": 79.620513, "relative_strength": -3.67511, "rate_of_change": 0.17383049886084903, "market_dynamics": 0.978022, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.010002, "high": 100.279999, "low": 97.970001, "close": 99.959999, "volume": 147947}, "trend_line": 93.449334, "activity_lines": {"activity_5": 99.009332, "activity_10": 98.255272, "activity_20": 95.889428, "activity_30": 94.400796}, "trend_signal": 1, "fair_value": 79.813846, "relative_strength": -5.118417, "rate_of_change": 0.3059110581952924, "market_dynamics": 0.947438, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.410004, "high": 101.379997, "low": 99.949997, "close": 101.050003, "volume": 131121}, "trend_line": 93.679667, "activity_lines": {"activity_5": 99.747334, "activity_10": 98.911091, "activity_20": 96.632191, "activity_30": 94.891162}, "trend_signal": 1, "fair_value": 80.016474, "relative_strength": -6.194949, "rate_of_change": 0.2464790171752339, "market_dynamics": 0.982647, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.099998, "high": 101.790001, "low": 100.0, "close": 101.769997, "volume": 177026}, "trend_line": 93.875667, "activity_lines": {"activity_5": 100.530666, "activity_10": 99.593272, "activity_20": 97.389095, "activity_30": 95.413118}, "trend_signal": 1, "fair_value": 80.234039, "relative_strength": -6.745892, "rate_of_change": 0.20922363013951809, "market_dynamics": 1.051985, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.489998, "high": 101.760002, "low": 100.75, "close": 101.040001, "volume": 88704}, "trend_line": 94.040334, "activity_lines": {"activity_5": 100.861333, "activity_10": 100.022727, "activity_20": 97.985476, "activity_30": 95.875333}, "trend_signal": 1, "fair_value": 80.457949, "relative_strength": -4.831831, "rate_of_change": 0.17540967245537048, "market_dynamics": 1.137696, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.209999, "high": 102.18, "low": 99.839996, "close": 101.309998, "volume": 103285}, "trend_line": 94.246, "activity_lines": {"activity_5": 101.205333, "activity_10": 100.384545, "activity_20": 98.524714, "activity_30": 96.344344}, "trend_signal": 1, "fair_value": 80.678462, "relative_strength": -3.12336, "rate_of_change": 0.21869977620453124, "market_dynamics": 1.156649, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.75, "high": 103.07, "low": 101.559998, "close": 102.93, "volume": 126770}, "trend_line": 94.465334, "activity_lines": {"activity_5": 101.839999, "activity_10": 100.967999, "activity_20": 99.14, "activity_30": 96.904602}, "trend_signal": 1, "fair_value": 80.903654, "relative_strength": -3.624723, "rate_of_change": 0.23272499628631824, "market_dynamics": 1.164618, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.07, "high": 103.860001, "low": 102.860001, "close": 103.550003, "volume": 164310}, "trend_line": 94.721334, "activity_lines": {"activity_5": 102.483334, "activity_10": 101.572, "activity_20": 99.742667, "activity_30": 97.49071}, "trend_signal": 1, "fair_value": 81.174231, "relative_strength": -2.307499, "rate_of_change": 0.2709988830399946, "market_dynamics": 1.179611, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.790001, "high": 104.389999, "low": 102.720001, "close": 103.339996, "volume": 280694}, "trend_line": 95.052334, "activity_lines": {"activity_5": 102.889999, "activity_10": 102.039272, "activity_20": 100.263428, "activity_30": 98.046752}, "trend_signal": 1, "fair_value": 81.44609, "relative_strength": -3.12766, "rate_of_change": 0.3494460920493403, "market_dynamics": 1.220119, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.849998, "high": 105.360001, "low": 103.400002, "close": 105.300003, "volume": 167376}, "trend_line": 95.532, "activity_lines": {"activity_5": 103.845334, "activity_10": 102.777273, "activity_20": 100.910619, "activity_30": 98.707892}, "trend_signal": 1, "fair_value": 81.728782, "relative_strength": -2.497968, "rate_of_change": 0.5046335842736851, "market_dynamics": 1.272555, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.379997, "high": 105.82, "low": 103.639999, "close": 103.639999, "volume": 257519}, "trend_line": 95.986333, "activity_lines": {"activity_5": 103.963333, "activity_10": 103.115091, "activity_20": 101.347571, "activity_30": 99.230989}, "trend_signal": 1, "fair_value": 82.005256, "relative_strength": -1.116138, "rate_of_change": 0.47558200393585964, "market_dynamics": 1.222285, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.809998, "high": 105.07, "low": 102.470001, "close": 103.550003, "volume": 394818}, "trend_line": 96.416667, "activity_lines": {"activity_5": 103.896001, "activity_10": 103.326182, "activity_20": 101.722762, "activity_30": 99.718968}, "trend_signal": 1, "fair_value": 82.274423, "relative_strength": -0.409532, "rate_of_change": 0.4483284094205391, "market_dynamics": 1.117531, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.75, "high": 105.540001, "low": 104.540001, "close": 105.209999, "volume": 127764}, "trend_line": 96.936333, "activity_lines": {"activity_5": 104.340667, "activity_10": 103.773818, "activity_20": 102.209857, "activity_30": 100.28628}, "trend_signal": 1, "fair_value": 82.539359, "relative_strength": -0.427467, "rate_of_change": 0.538979427695837, "market_dynamics": 0.96146, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.919998, "high": 107.660004, "low": 106.5, "close": 106.709999, "volume": 336594}, "trend_line": 97.738, "activity_lines": {"activity_5": 105.174667, "activity_10": 104.418546, "activity_20": 102.792619, "activity_30": 100.916839}, "trend_signal": 1, "fair_value": 82.821474, "relative_strength": -0.510321, "rate_of_change": 0.827003637531858, "market_dynamics": 0.988532, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.809998, "high": 107.199997, "low": 103.940002, "close": 104.07, "volume": 348607}, "trend_line": 98.419, "activity_lines": {"activity_5": 104.904, "activity_10": 104.493455, "activity_20": 103.069, "activity_30": 101.325355}, "trend_signal": 1, "fair_value": 83.066539, "relative_strength": -2.138008, "rate_of_change": 0.6967607276596588, "market_dynamics": 0.854427, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.879997, "high": 107.540001, "low": 104.300003, "close": 105.779999, "volume": 276451}, "trend_line": 99.115667, "activity_lines": {"activity_5": 105.285333, "activity_10": 104.824182, "activity_20": 103.463238, "activity_30": 101.800258}, "trend_signal": 1, "fair_value": 83.32218, "relative_strength": -2.751146, "rate_of_change": 0.7078582387547171, "market_dynamics": 0.758233, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.949997, "high": 106.040001, "low": 101.959999, "close": 102.919998, "volume": 555031}, "trend_line": 99.617, "activity_lines": {"activity_5": 104.570666, "activity_10": 104.553636, "activity_20": 103.544714, "activity_30": 102.045699}, "trend_signal": 1, "fair_value": 83.553077, "relative_strength": -2.141235, "rate_of_change": 0.5058060094576193, "market_dynamics": 0.505775, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.790001, "high": 107.269997, "low": 103.400002, "close": 106.739998, "volume": 292248}, "trend_line": 100.156667, "activity_lines": {"activity_5": 105.171332, "activity_10": 104.977817, "activity_20": 103.965904, "activity_30": 102.505247}, "trend_signal": 1, "fair_value": 83.806731, "relative_strength": 0.142386, "rate_of_change": 0.5417418713673312, "market_dynamics": 0.206177, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.169998, "high": 107.620003, "low": 106.050003, "close": 107.160004, "volume": 163737}, "trend_line": 100.705667, "activity_lines": {"activity_5": 105.81, "activity_10": 105.420364, "activity_20": 104.386095, "activity_30": 102.957075}, "trend_signal": 1, "fair_value": 84.070064, "relative_strength": 0.575892, "rate_of_change": 0.5481412435579617, "market_dynamics": 0.083579, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.410004, "high": 107.980003, "low": 106.610001, "close": 106.610001, "volume": 155249}, "trend_line": 101.114333, "activity_lines": {"activity_5": 106.235334, "activity_10": 105.693455, "activity_20": 104.713286, "activity_30": 103.338}, "trend_signal": 1, "fair_value": 84.342308, "relative_strength": 0.077409, "rate_of_change": 0.4058023864734411, "market_dynamics": -0.122329, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.080002, "high": 107.449997, "low": 105.57, "close": 107.110001, "volume": 270611}, "trend_line": 101.602333, "activity_lines": {"activity_5": 106.658001, "activity_10": 106.033637, "activity_20": 105.056095, "activity_30": 103.724817}, "trend_signal": 1, "fair_value": 84.61891, "relative_strength": -1.976564, "rate_of_change": 0.4826219839673961, "market_dynamics": -0.079975, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.349998, "high": 107.940002, "low": 107.25, "close": 107.900002, "volume": 42634}, "trend_line": 102.070667, "activity_lines": {"activity_5": 107.255335, "activity_10": 106.454364, "activity_20": 105.428715, "activity_30": 104.131118}, "trend_signal": 1, "fair_value": 84.902372, "relative_strength": -0.6782, "rate_of_change": 0.4609480768517379, "market_dynamics": -0.169684, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.110001, "high": 108.190002, "low": 107.279999, "close": 107.459999, "volume": 180796}, "trend_line": 102.476, "activity_lines": {"activity_5": 107.374001, "activity_10": 106.716, "activity_20": 105.721619, "activity_30": 104.478817}, "trend_signal": 1, "fair_value": 85.175385, "relative_strength": -2.486955, "rate_of_change": 0.39711017074082494, "market_dynamics": -0.24471, "expectation": {"probability": 59.6534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.889999, "high": 109.5, "low": 107.870003, "close": 109.389999, "volume": 357297}, "trend_line": 102.95, "activity_lines": {"activity_5": 108.088, "activity_10": 107.287637, "activity_20": 106.16781, "activity_30": 104.924882}, "trend_signal": 1, "fair_value": 85.450641, "relative_strength": -1.318734, "rate_of_change": 0.46254732815488875, "market_dynamics": -0.043004, "expectation": {"probability": 59.1439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.110001, "high": 110.0, "low": 108.730003, "close": 109.660004, "volume": 198134}, "trend_line": 103.451333, "activity_lines": {"activity_5": 108.743335, "activity_10": 107.859637, "activity_20": 106.603429, "activity_30": 105.357785}, "trend_signal": 1, "fair_value": 85.729039, "relative_strength": -1.092158, "rate_of_change": 0.48696745993200824, "market_dynamics": 0.158386, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.489998, "high": 109.150002, "low": 106.959999, "close": 108.839996, "volume": 276798}, "trend_line": 103.836, "activity_lines": {"activity_5": 108.922, "activity_10": 108.180909, "activity_20": 106.919905, "activity_30": 105.705441}, "trend_signal": 1, "fair_value": 85.99109, "relative_strength": 0.464309, "rate_of_change": 0.3718337781109048, "market_dynamics": 0.314792, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.690002, "high": 109.959999, "low": 108.029999, "close": 108.82, "volume": 317220}, "trend_line": 104.201333, "activity_lines": {"activity_5": 108.978666, "activity_10": 108.442909, "activity_20": 107.198619, "activity_30": 106.026989}, "trend_signal": 1, "fair_value": 86.243013, "relative_strength": -0.894554, "rate_of_change": 0.35183654994414926, "market_dynamics": 0.421732, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.889999, "high": 110.120003, "low": 107.07, "close": 108.849998, "volume": 303532}, "trend_line": 104.558667, "activity_lines": {"activity_5": 108.983999, "activity_10": 108.603091, "activity_20": 107.452143, "activity_30": 106.326903}, "trend_signal": 1, "fair_value": 86.504744, "relative_strength": -1.470472, "rate_of_change": 0.3429265151531166, "market_dynamics": 0.240536, "expectation": {"probability": 58.644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.540001, "high": 110.610001, "low": 107.900002, "close": 108.75, "volume": 186679}, "trend_line": 104.896, "activity_lines": {"activity_5": 108.863333, "activity_10": 108.706727, "activity_20": 107.670905, "activity_30": 106.597312}, "trend_signal": 1, "fair_value": 86.766282, "relative_strength": -0.480751, "rate_of_change": 0.3226255744059945, "market_dynamics": 0.013804, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.639999, "high": 109.809998, "low": 107.75, "close": 109.599998, "volume": 284261}, "trend_line": 105.219667, "activity_lines": {"activity_5": 109.068665, "activity_10": 108.935999, "activity_20": 107.944857, "activity_30": 106.900796}, "trend_signal": 1, "fair_value": 87.042692, "relative_strength": -1.844297, "rate_of_change": 0.308559906955461, "market_dynamics": -0.093918, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.279999, "high": 110.68, "low": 108.629997, "close": 109.709999, "volume": 268191}, "trend_line": 105.624333, "activity_lines": {"activity_5": 109.314666, "activity_10": 109.130908, "activity_20": 108.208809, "activity_30": 107.190494}, "trend_signal": 1, "fair_value": 87.312692, "relative_strength": -3.207874, "rate_of_change": 0.38459159921119285, "market_dynamics": -0.022874, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.040001, "high": 109.32, "low": 106.0, "close": 107.5, "volume": 750005}, "trend_line": 105.875667, "activity_lines": {"activity_5": 108.765999, "activity_10": 108.876726, "activity_20": 108.233381, "activity_30": 107.311505}, "trend_signal": 1, "fair_value": 87.577436, "relative_strength": 1.346934, "rate_of_change": 0.23795085172278832, "market_dynamics": -0.16213, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.519997, "high": 107.900002, "low": 104.339996, "close": 105.160004, "volume": 436615}, "trend_line": 106.012667, "activity_lines": {"activity_5": 107.525334, "activity_10": 108.204364, "activity_20": 108.016286, "activity_30": 107.265333}, "trend_signal": 1, "fair_value": 87.833141, "relative_strength": -1.263303, "rate_of_change": 0.1293970596662085, "market_dynamics": -0.374151, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.220001, "high": 106.970001, "low": 103.0, "close": 103.139999, "volume": 327337}, "trend_line": 106.058333, "activity_lines": {"activity_5": 105.857334, "activity_10": 107.206545, "activity_20": 107.607048, "activity_30": 107.08}, "trend_signal": 0, "fair_value": 88.074103, "relative_strength": 0.107977, "rate_of_change": 0.04307598449533517, "market_dynamics": -0.671418, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.489998, "high": 106.169998, "low": 101.129997, "close": 101.720001, "volume": 774950}, "trend_line": 106.081, "activity_lines": {"activity_5": 104.090001, "activity_10": 106.064182, "activity_20": 107.079571, "activity_30": 106.800108}, "trend_signal": 0, "fair_value": 88.28968, "relative_strength": -2.519295, "rate_of_change": 0.02137220090004473, "market_dynamics": -1.019414, "expectation": {"probability": 62.9657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.389999, "high": 105.040001, "low": 101.290001, "close": 104.650002, "volume": 152129}, "trend_line": 106.192333, "activity_lines": {"activity_5": 103.824668, "activity_10": 105.59891, "activity_20": 106.842334, "activity_30": 106.707785}, "trend_signal": 0, "fair_value": 88.524744, "relative_strength": -4.578216, "rate_of_change": 0.10495093372046069, "market_dynamics": -1.162658, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.970001, "high": 108.5, "low": 103.949997, "close": 108.309998, "volume": 360421}, "trend_line": 106.371667, "activity_lines": {"activity_5": 105.116667, "activity_10": 105.875273, "activity_20": 106.959048, "activity_30": 106.844409}, "trend_signal": 0, "fair_value": 88.777244, "relative_strength": -5.217773, "rate_of_change": 0.168876598652369, "market_dynamics": -1.023662, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.449997, "high": 112.160004, "low": 107.300003, "close": 112.150002, "volume": 428458}, "trend_line": 106.658333, "activity_lines": {"activity_5": 107.634667, "activity_10": 106.859091, "activity_20": 107.41581, "activity_30": 107.217204}, "trend_signal": 1, "fair_value": 89.05391, "relative_strength": -4.338624, "rate_of_change": 0.2694946954248604, "market_dynamics": -0.674862, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.400002, "high": 112.169998, "low": 111.010002, "close": 111.510002, "volume": 231421}, "trend_line": 106.930667, "activity_lines": {"activity_5": 109.473334, "activity_10": 107.666546, "activity_20": 107.785858, "activity_30": 107.530215}, "trend_signal": 1, "fair_value": 89.325, "relative_strength": -2.453281, "rate_of_change": 0.2553330736942989, "market_dynamics": -0.443771, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.779999, "high": 111.980003, "low": 110.970001, "close": 111.82, "volume": 184569}, "trend_line": 107.148, "activity_lines": {"activity_5": 110.857334, "activity_10": 108.480183, "activity_20": 108.164715, "activity_30": 107.845656}, "trend_signal": 1, "fair_value": 89.600833, "relative_strength": -3.343602, "rate_of_change": 0.20324665140262937, "market_dynamics": -0.080395, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.660004, "high": 115.0, "low": 111.699997, "close": 114.480003, "volume": 336109}, "trend_line": 107.509334, "activity_lines": {"activity_5": 112.454668, "activity_10": 109.737092, "activity_20": 108.772096, "activity_30": 108.318689}, "trend_signal": 1, "fair_value": 89.89391, "relative_strength": -3.155068, "rate_of_change": 0.3372288796804414, "market_dynamics": 0.222709, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.400002, "high": 116.220001, "low": 113.760002, "close": 114.919998, "volume": 131582}, "trend_line": 107.888333, "activity_lines": {"activity_5": 113.543334, "activity_10": 110.987273, "activity_20": 109.386286, "activity_30": 108.796796}, "trend_signal": 1, "fair_value": 90.182821, "relative_strength": -2.453368, "rate_of_change": 0.35252660015548737, "market_dynamics": 0.317564, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.019997, "high": 116.400002, "low": 113.760002, "close": 116.339996, "volume": 200288}, "trend_line": 108.259333, "activity_lines": {"activity_5": 114.664666, "activity_10": 112.360727, "activity_20": 110.102286, "activity_30": 109.342065}, "trend_signal": 1, "fair_value": 90.481923, "relative_strength": -2.04161, "rate_of_change": 0.34387406838512846, "market_dynamics": 0.516926, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 117.68, "low": 116.419998, "close": 117.559998, "volume": 155136}, "trend_line": 108.621, "activity_lines": {"activity_5": 115.913332, "activity_10": 113.752727, "activity_20": 110.89219, "activity_30": 109.942107}, "trend_signal": 1, "fair_value": 90.782051, "relative_strength": -2.061446, "rate_of_change": 0.334074661258071, "market_dynamics": 0.680189, "expectation": {"probability": 60.4832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e92c4d99-b431-4aad-98e3-2755b8d65167/", "share_image": "https://sharemaestro.com/terminal/e92c4d99-b431-4aad-98e3-2755b8d65167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}