{"ticker": {"uuid": "e92f8bbe-0245-4de1-a36d-1a4306c6b65e", "symbol": "VIA", "name": "Viatris Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIA rose 15.20%, moving from 11.93 to 13.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.47 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.47"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.098, "high": 14.672, "low": 13.704, "close": 13.746, "volume": 2947}, "trend_line": 11.412943, "activity_lines": {"activity_5": 13.967773, "activity_10": 13.362072, "activity_20": 12.762318, "activity_30": 12.244163}, "trend_signal": 1, "fair_value": 9.335345, "relative_strength": 32.471558, "rate_of_change": 1.4813072685804787, "market_dynamics": 0.216058, "expectation": {"probability": 51.3135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.602774, "high": 7.870344, "low": 7.444312, "close": 7.590652, "volume": 6426}, "trend_line": 8.305343, "activity_lines": {"activity_5": 7.46949, "activity_10": 7.417016, "activity_20": 7.632891, "activity_30": 7.946645}, "trend_signal": 0, "fair_value": 9.985304, "relative_strength": -17.954648, "rate_of_change": -0.6002634433040397, "market_dynamics": -0.680127, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.379368, "high": 8.050455, "low": 7.379368, "close": 8.049589, "volume": 93263}, "trend_line": 8.279834, "activity_lines": {"activity_5": 7.676451, "activity_10": 7.528055, "activity_20": 7.637868, "activity_30": 7.930144}, "trend_signal": 0, "fair_value": 9.948257, "relative_strength": -14.797063, "rate_of_change": -0.3071396328845339, "market_dynamics": -0.301204, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.049588, "high": 8.191599, "low": 7.680708, "close": 7.78635, "volume": 27063}, "trend_line": 8.240061, "activity_lines": {"activity_5": 7.749, "activity_10": 7.585293, "activity_20": 7.622058, "activity_30": 7.898307}, "trend_signal": 0, "fair_value": 9.909523, "relative_strength": -14.385414, "rate_of_change": -0.4803598719491056, "market_dynamics": 0.062261, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.717077, "high": 7.928361, "low": 7.561212, "close": 7.858221, "volume": 9358}, "trend_line": 8.202796, "activity_lines": {"activity_5": 7.817985, "activity_10": 7.653062, "activity_20": 7.621195, "activity_30": 7.873672}, "trend_signal": 0, "fair_value": 9.871249, "relative_strength": -14.837532, "rate_of_change": -0.45224179772457307, "market_dynamics": 0.350723, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.032273, "high": 8.032273, "low": 7.648669, "close": 7.859953, "volume": 6812}, "trend_line": 8.174143, "activity_lines": {"activity_5": 7.852102, "activity_10": 7.714942, "activity_20": 7.627122, "activity_30": 7.851553}, "trend_signal": 0, "fair_value": 9.832986, "relative_strength": -11.404047, "rate_of_change": -0.34930772385414055, "market_dynamics": 0.551437, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.640875, "high": 8.147439, "low": 7.640875, "close": 7.837438, "volume": 7178}, "trend_line": 8.144683, "activity_lines": {"activity_5": 7.85493, "activity_10": 7.760437, "activity_20": 7.637073, "activity_30": 7.82983}, "trend_signal": 0, "fair_value": 9.794579, "relative_strength": -13.99216, "rate_of_change": -0.36040475435773833, "market_dynamics": 0.445636, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.912774, "high": 8.254813, "low": 7.662524, "close": 8.202857, "volume": 6459}, "trend_line": 8.128811, "activity_lines": {"activity_5": 7.963113, "activity_10": 7.860319, "activity_20": 7.688196, "activity_30": 7.833583}, "trend_signal": 0, "fair_value": 9.758514, "relative_strength": -10.13419, "rate_of_change": -0.1948756016655269, "market_dynamics": 0.457622, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.156964, "high": 8.363919, "low": 8.053055, "close": 8.175148, "volume": 14898}, "trend_line": 8.106331, "activity_lines": {"activity_5": 8.051841, "activity_10": 7.939649, "activity_20": 7.739905, "activity_30": 7.836573}, "trend_signal": 0, "fair_value": 9.722272, "relative_strength": -11.7773, "rate_of_change": -0.2765472096718675, "market_dynamics": 0.527241, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.067775, "high": 8.47216, "low": 7.866882, "close": 8.293779, "volume": 15877}, "trend_line": 8.064058, "activity_lines": {"activity_5": 8.154192, "activity_10": 8.025973, "activity_20": 7.802959, "activity_30": 7.848666}, "trend_signal": 0, "fair_value": 9.68679, "relative_strength": -7.415313, "rate_of_change": -0.5214812965323221, "market_dynamics": 0.631447, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.413277, "high": 9.007298, "low": 8.356126, "close": 8.969196, "volume": 16679}, "trend_line": 8.062869, "activity_lines": {"activity_5": 8.452646, "activity_10": 8.217515, "activity_20": 7.926758, "activity_30": 7.907062}, "trend_signal": 0, "fair_value": 9.655638, "relative_strength": 1.147237, "rate_of_change": -0.01474443760201262, "market_dynamics": 0.789391, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.842772, "high": 9.081766, "low": 8.754448, "close": 9.029811, "volume": 16594}, "trend_line": 8.066965, "activity_lines": {"activity_5": 8.697355, "activity_10": 8.393423, "activity_20": 8.04856, "activity_30": 7.969445}, "trend_signal": 0, "fair_value": 9.624874, "relative_strength": 3.734066, "rate_of_change": 0.050800775753649774, "market_dynamics": 0.895329, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.069643, "high": 9.114671, "low": 8.794464, "close": 8.903102, "volume": 3792}, "trend_line": 8.06543, "activity_lines": {"activity_5": 8.820337, "activity_10": 8.520126, "activity_20": 8.151469, "activity_30": 8.02339}, "trend_signal": 0, "fair_value": 9.593298, "relative_strength": 2.166369, "rate_of_change": -0.019028221890147138, "market_dynamics": 0.961609, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.875066, "high": 8.999474, "low": 8.585071, "close": 8.833012, "volume": 6550}, "trend_line": 8.043608, "activity_lines": {"activity_5": 8.873271, "activity_10": 8.618567, "activity_20": 8.242083, "activity_30": 8.072911}, "trend_signal": 1, "fair_value": 9.561273, "relative_strength": 0.218605, "rate_of_change": -0.2705621398982876, "market_dynamics": 1.012281, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.730504, "high": 9.251796, "low": 8.130365, "close": 8.260031, "volume": 18906}, "trend_line": 8.01062, "activity_lines": {"activity_5": 8.691355, "activity_10": 8.5938, "activity_20": 8.272479, "activity_30": 8.086874}, "trend_signal": 1, "fair_value": 9.525575, "relative_strength": -5.371585, "rate_of_change": -0.41011446604560226, "market_dynamics": 0.879074, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.323111, "high": 8.323111, "low": 7.890311, "close": 8.025232, "volume": 14968}, "trend_line": 7.972958, "activity_lines": {"activity_5": 8.433422, "activity_10": 8.519036, "activity_20": 8.276976, "activity_30": 8.087817}, "trend_signal": 1, "fair_value": 9.488372, "relative_strength": -8.607606, "rate_of_change": -0.47015087471380734, "market_dynamics": 0.617422, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.946382, "high": 8.231121, "low": 7.864902, "close": 7.932363, "volume": 8686}, "trend_line": 7.931525, "activity_lines": {"activity_5": 8.207464, "activity_10": 8.424382, "activity_20": 8.268621, "activity_30": 8.085198}, "trend_signal": 1, "fair_value": 9.450573, "relative_strength": -7.396194, "rate_of_change": -0.519669111514202, "market_dynamics": 0.279842, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.864026, "high": 8.284564, "low": 7.864026, "close": 8.271422, "volume": 4465}, "trend_line": 7.911241, "activity_lines": {"activity_5": 8.167689, "activity_10": 8.389649, "activity_20": 8.288948, "activity_30": 8.107127}, "trend_signal": 1, "fair_value": 9.414948, "relative_strength": -2.101023, "rate_of_change": -0.25573896570961197, "market_dynamics": -0.019862, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.259155, "high": 8.815489, "low": 7.929734, "close": 7.984931, "volume": 11615}, "trend_line": 7.904571, "activity_lines": {"activity_5": 8.074528, "activity_10": 8.30158, "activity_20": 8.277602, "activity_30": 8.111881}, "trend_signal": 1, "fair_value": 9.377486, "relative_strength": -4.223269, "rate_of_change": -0.08431041349897721, "market_dynamics": -0.206389, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.066409, "high": 8.071666, "low": 7.730856, "close": 7.766776, "volume": 10575}, "trend_line": 7.91207, "activity_lines": {"activity_5": 7.965189, "activity_10": 8.177305, "activity_20": 8.242567, "activity_30": 8.102991}, "trend_signal": 1, "fair_value": 9.338626, "relative_strength": -6.085803, "rate_of_change": 0.09486915861721205, "market_dynamics": -0.35038, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.83599, "high": 7.893814, "low": 7.616962, "close": 7.641493, "volume": 11438}, "trend_line": 7.922198, "activity_lines": {"activity_5": 7.846971, "activity_10": 8.039833, "activity_20": 8.193504, "activity_30": 8.085534}, "trend_signal": 0, "fair_value": 9.298963, "relative_strength": -4.815521, "rate_of_change": 0.128006956460192, "market_dynamics": -0.423487, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.598563, "high": 7.601191, "low": 7.298054, "close": 7.331348, "volume": 33179}, "trend_line": 7.91336, "activity_lines": {"activity_5": 7.650955, "activity_10": 7.870112, "activity_20": 8.114245, "activity_30": 8.047415}, "trend_signal": 0, "fair_value": 9.257312, "relative_strength": -7.534803, "rate_of_change": -0.11155994838805976, "market_dynamics": -0.531042, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.29893, "high": 7.564394, "low": 7.256878, "close": 7.564394, "volume": 9900}, "trend_line": 7.908077, "activity_lines": {"activity_5": 7.572688, "activity_10": 7.773643, "activity_20": 8.058416, "activity_30": 8.024901}, "trend_signal": 0, "fair_value": 9.217155, "relative_strength": -7.400513, "rate_of_change": -0.06676051639253579, "market_dynamics": -0.659791, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.483791, "high": 7.779918, "low": 7.271771, "close": 7.561765, "volume": 24445}, "trend_line": 7.905239, "activity_lines": {"activity_5": 7.54068, "activity_10": 7.701037, "activity_20": 8.004646, "activity_30": 8.002558}, "trend_signal": 0, "fair_value": 9.17698, "relative_strength": -7.232507, "rate_of_change": -0.03588735921513756, "market_dynamics": -0.644781, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.469774, "high": 7.622217, "low": 7.311196, "close": 7.433853, "volume": 5036}, "trend_line": 7.902467, "activity_lines": {"activity_5": 7.494246, "activity_10": 7.628287, "activity_20": 7.939764, "activity_30": 7.972146}, "trend_signal": 0, "fair_value": 9.135986, "relative_strength": -12.271201, "rate_of_change": -0.03506535349532403, "market_dynamics": -0.717065, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.27177, "high": 7.70435, "low": 7.27177, "close": 7.666144, "volume": 10039}, "trend_line": 7.918542, "activity_lines": {"activity_5": 7.547438, "activity_10": 7.612794, "activity_20": 7.899026, "activity_30": 7.9569}, "trend_signal": 0, "fair_value": 9.096481, "relative_strength": -9.698239, "rate_of_change": 0.20341748975352542, "market_dynamics": -0.758037, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.611055, "high": 7.666144, "low": 7.369378, "close": 7.565741, "volume": 7456}, "trend_line": 7.931583, "activity_lines": {"activity_5": 7.565518, "activity_10": 7.585574, "activity_20": 7.849649, "activity_30": 7.934138}, "trend_signal": 0, "fair_value": 9.056332, "relative_strength": -12.383555, "rate_of_change": 0.16468940873205462, "market_dynamics": -0.773498, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.539086, "high": 8.149497, "low": 7.539086, "close": 8.131727, "volume": 8407}, "trend_line": 7.957653, "activity_lines": {"activity_5": 7.756633, "activity_10": 7.667927, "activity_20": 7.855468, "activity_30": 7.947051}, "trend_signal": 0, "fair_value": 9.019812, "relative_strength": -7.450666, "rate_of_change": 0.32868596344512585, "market_dynamics": -0.680661, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.088191, "high": 8.560882, "low": 7.880277, "close": 8.359188, "volume": 7310}, "trend_line": 7.990509, "activity_lines": {"activity_5": 7.985747, "activity_10": 7.794176, "activity_20": 7.88329, "activity_30": 7.972956}, "trend_signal": 0, "fair_value": 8.984749, "relative_strength": -4.366112, "rate_of_change": 0.4128855580910686, "market_dynamics": -0.348227, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.265894, "high": 8.664841, "low": 8.081972, "close": 8.631966, "volume": 13191}, "trend_line": 8.034023, "activity_lines": {"activity_5": 8.252626, "activity_10": 7.963217, "activity_20": 7.936214, "activity_30": 8.014341}, "trend_signal": 0, "fair_value": 8.951435, "relative_strength": -0.58997, "rate_of_change": 0.5445710654978195, "market_dynamics": 0.055884, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.52712, "high": 8.795451, "low": 8.48447, "close": 8.678166, "volume": 12309}, "trend_line": 8.073188, "activity_lines": {"activity_5": 8.45503, "activity_10": 8.124926, "activity_20": 7.991927, "activity_30": 8.055898}, "trend_signal": 0, "fair_value": 8.918417, "relative_strength": 0.106184, "rate_of_change": 0.48748926907479057, "market_dynamics": 0.502903, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.668392, "high": 9.66709, "low": 8.571544, "close": 9.66709, "volume": 18819}, "trend_line": 8.142403, "activity_lines": {"activity_5": 8.919608, "activity_10": 8.447592, "activity_20": 8.14321, "activity_30": 8.158731}, "trend_signal": 1, "fair_value": 8.891739, "relative_strength": 12.873435, "rate_of_change": 0.8573440876144567, "market_dynamics": 0.844307, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.691968, "high": 9.869672, "low": 9.237046, "close": 9.681306, "volume": 34275}, "trend_line": 8.196793, "activity_lines": {"activity_5": 9.248834, "activity_10": 8.730374, "activity_20": 8.292812, "activity_30": 8.258015}, "trend_signal": 1, "fair_value": 8.865151, "relative_strength": 12.365206, "rate_of_change": 0.6679846232125789, "market_dynamics": 1.059966, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.494716, "high": 9.58357, "low": 9.128647, "close": 9.272587, "volume": 16891}, "trend_line": 8.246335, "activity_lines": {"activity_5": 9.338515, "activity_10": 8.900355, "activity_20": 8.399782, "activity_30": 8.327421}, "trend_signal": 1, "fair_value": 8.835944, "relative_strength": 8.724064, "rate_of_change": 0.60440711385539, "market_dynamics": 1.104556, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.315236, "high": 9.739947, "low": 9.279695, "close": 9.684859, "volume": 15777}, "trend_line": 8.307223, "activity_lines": {"activity_5": 9.504727, "activity_10": 9.114188, "activity_20": 8.543923, "activity_30": 8.420229}, "trend_signal": 1, "fair_value": 8.809379, "relative_strength": 10.919738, "rate_of_change": 0.7383643764169207, "market_dynamics": 1.141633, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.688414, "high": 9.951416, "low": 9.409419, "close": 9.738171, "volume": 34678}, "trend_line": 8.36983, "activity_lines": {"activity_5": 9.618517, "activity_10": 9.296787, "activity_20": 8.686357, "activity_30": 8.512548}, "trend_signal": 1, "fair_value": 8.783156, "relative_strength": 11.97157, "rate_of_change": 0.7536453517619529, "market_dynamics": 1.133534, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77371, "high": 9.855453, "low": 9.356108, "close": 9.512488, "volume": 4322}, "trend_line": 8.425665, "activity_lines": {"activity_5": 9.586412, "activity_10": 9.400679, "activity_20": 8.79914, "activity_30": 8.586268}, "trend_signal": 1, "fair_value": 8.767444, "relative_strength": 9.496116, "rate_of_change": 0.6670983759526785, "market_dynamics": 0.995092, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.521373, "high": 10.683556, "low": 9.521373, "close": 10.683556, "volume": 18243}, "trend_line": 8.508355, "activity_lines": {"activity_5": 9.95497, "activity_10": 9.682098, "activity_20": 9.015929, "activity_30": 8.731938}, "trend_signal": 1, "fair_value": 8.759239, "relative_strength": 21.455021, "rate_of_change": 0.9814062154144447, "market_dynamics": 1.022284, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649791, "high": 11.117153, "low": 10.404559, "close": 11.04074, "volume": 34145}, "trend_line": 8.603875, "activity_lines": {"activity_5": 10.375773, "activity_10": 9.982062, "activity_20": 9.255249, "activity_30": 8.895318}, "trend_signal": 1, "fair_value": 8.769469, "relative_strength": 23.19943, "rate_of_change": 1.1226611959656183, "market_dynamics": 1.071024, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.108266, "high": 11.195342, "low": 9.853677, "close": 10.21797, "volume": 34299}, "trend_line": 8.668014, "activity_lines": {"activity_5": 10.404442, "activity_10": 10.083676, "activity_20": 9.401659, "activity_30": 8.999453}, "trend_signal": 1, "fair_value": 8.77846, "relative_strength": 11.962913, "rate_of_change": 0.7454664322761436, "market_dynamics": 1.046897, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.130895, "high": 10.367241, "low": 9.727508, "close": 10.019385, "volume": 11246}, "trend_line": 8.703021, "activity_lines": {"activity_5": 10.331375, "activity_10": 10.120347, "activity_20": 9.517484, "activity_30": 9.086638}, "trend_signal": 1, "fair_value": 8.782647, "relative_strength": 9.16723, "rate_of_change": 0.40386413773674373, "market_dynamics": 1.021289, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.891851, "high": 10.058901, "low": 9.622417, "close": 9.769709, "volume": 11067}, "trend_line": 8.727684, "activity_lines": {"activity_5": 10.156335, "activity_10": 10.087237, "activity_20": 9.598206, "activity_30": 9.155457}, "trend_signal": 1, "fair_value": 8.782711, "relative_strength": 5.588003, "rate_of_change": 0.2833843558460944, "market_dynamics": 0.769635, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.836168, "high": 10.060696, "low": 9.626013, "close": 9.882869, "volume": 10384}, "trend_line": 8.760343, "activity_lines": {"activity_5": 10.001868, "activity_10": 10.072835, "activity_20": 9.678095, "activity_30": 9.229985}, "trend_signal": 1, "fair_value": 8.784005, "relative_strength": 5.026507, "rate_of_change": 0.37420007415484635, "market_dynamics": 0.46447, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.909814, "high": 9.94574, "low": 9.629601, "close": 9.823596, "volume": 7170}, "trend_line": 8.793362, "activity_lines": {"activity_5": 9.881022, "activity_10": 10.043992, "activity_20": 9.741298, "activity_30": 9.298582}, "trend_signal": 1, "fair_value": 8.786069, "relative_strength": 2.606497, "rate_of_change": 0.3769144655637281, "market_dynamics": 0.139972, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.829882, "high": 10.11728, "low": 9.654749, "close": 9.784977, "volume": 8018}, "trend_line": 8.844194, "activity_lines": {"activity_5": 9.828445, "activity_10": 9.998109, "activity_20": 9.790052, "activity_30": 9.362557}, "trend_signal": 1, "fair_value": 8.791952, "relative_strength": 3.82145, "rate_of_change": 0.578072414168776, "market_dynamics": -0.103655, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.758033, "high": 9.80743, "low": 9.50207, "close": 9.57841, "volume": 13377}, "trend_line": 8.895966, "activity_lines": {"activity_5": 9.73588, "activity_10": 9.912848, "activity_20": 9.807938, "activity_30": 9.409926}, "trend_signal": 1, "fair_value": 8.79747, "relative_strength": 2.824404, "rate_of_change": 0.585378384960797, "market_dynamics": -0.290237, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.600862, "high": 9.767014, "low": 9.273049, "close": 9.470636, "volume": 18099}, "trend_line": 8.947242, "activity_lines": {"activity_5": 9.636787, "activity_10": 9.810896, "activity_20": 9.806453, "activity_30": 9.447001}, "trend_signal": 1, "fair_value": 8.802135, "relative_strength": 2.543363, "rate_of_change": 0.5763960878447563, "market_dynamics": -0.440259, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.443693, "high": 9.722108, "low": 9.394295, "close": 9.722108, "volume": 9691}, "trend_line": 8.995598, "activity_lines": {"activity_5": 9.641458, "activity_10": 9.755428, "activity_20": 9.819847, "activity_30": 9.496993}, "trend_signal": 1, "fair_value": 8.808513, "relative_strength": 2.492062, "rate_of_change": 0.5404570481048805, "market_dynamics": -0.529183, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.618825, "high": 9.879279, "low": 9.618825, "close": 9.81192, "volume": 7773}, "trend_line": 9.056498, "activity_lines": {"activity_5": 9.686782, "activity_10": 9.733769, "activity_20": 9.834221, "activity_30": 9.549659}, "trend_signal": 1, "fair_value": 8.813439, "relative_strength": 3.989, "rate_of_change": 0.6769977938098187, "market_dynamics": -0.58267, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.731089, "high": 9.97358, "low": 9.326937, "close": 9.326937, "volume": 8545}, "trend_line": 9.108503, "activity_lines": {"activity_5": 9.571225, "activity_10": 9.646275, "activity_20": 9.795489, "activity_30": 9.567106}, "trend_signal": 1, "fair_value": 8.807637, "relative_strength": -5.333542, "rate_of_change": 0.5742285815113214, "market_dynamics": -0.641138, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.223653, "high": 9.564937, "low": 9.021578, "close": 9.097919, "volume": 7798}, "trend_line": 9.157051, "activity_lines": {"activity_5": 9.409864, "activity_10": 9.533341, "activity_20": 9.731636, "activity_30": 9.566423}, "trend_signal": 1, "fair_value": 8.801017, "relative_strength": -7.433337, "rate_of_change": 0.5329964759302211, "market_dynamics": -0.733563, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.03505, "high": 9.228145, "low": 8.763448, "close": 8.763448, "volume": 21937}, "trend_line": 9.204788, "activity_lines": {"activity_5": 9.169045, "activity_10": 9.376348, "activity_20": 9.63393, "activity_30": 9.54103}, "trend_signal": 0, "fair_value": 8.793474, "relative_strength": -10.817745, "rate_of_change": 0.5213141217625793, "market_dynamics": -0.78181, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.781626, "high": 8.812528, "low": 8.523504, "close": 8.77799, "volume": 6679}, "trend_line": 9.245241, "activity_lines": {"activity_5": 8.98022, "activity_10": 9.240295, "activity_20": 9.541912, "activity_30": 9.513494}, "trend_signal": 0, "fair_value": 8.785444, "relative_strength": -9.749383, "rate_of_change": 0.43947780220467225, "market_dynamics": -0.883979, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.86888, "high": 9.03066, "low": 8.636205, "close": 8.816163, "volume": 12200}, "trend_line": 9.287054, "activity_lines": {"activity_5": 8.86706, "activity_10": 9.131271, "activity_20": 9.457831, "activity_30": 9.485812}, "trend_signal": 0, "fair_value": 8.776061, "relative_strength": -9.643967, "rate_of_change": 0.4522651167232897, "market_dynamics": -0.880849, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.767084, "high": 9.125184, "low": 8.66347, "close": 8.66347, "volume": 9147}, "trend_line": 9.328041, "activity_lines": {"activity_5": 8.769386, "activity_10": 9.012802, "activity_20": 9.361381, "activity_30": 9.445581}, "trend_signal": 0, "fair_value": 8.769293, "relative_strength": -8.433914, "rate_of_change": 0.4413347871133432, "market_dynamics": -0.882633, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.732546, "high": 8.807074, "low": 8.454429, "close": 8.716187, "volume": 16001}, "trend_line": 9.363043, "activity_lines": {"activity_5": 8.733515, "activity_10": 8.924309, "activity_20": 9.274816, "activity_30": 9.406106}, "trend_signal": 0, "fair_value": 8.763544, "relative_strength": -8.655733, "rate_of_change": 0.3752341997639016, "market_dynamics": -0.882633, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.994304, "high": 8.994304, "low": 8.698008, "close": 8.837976, "volume": 4420}, "trend_line": 9.40545, "activity_lines": {"activity_5": 8.76369, "activity_10": 8.873636, "activity_20": 9.204716, "activity_30": 9.372231}, "trend_signal": 0, "fair_value": 8.757741, "relative_strength": -7.738054, "rate_of_change": 0.4529189922549833, "market_dynamics": -0.882633, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043385, "high": 9.216072, "low": 8.587127, "close": 8.641661, "volume": 8018}, "trend_line": 9.422448, "activity_lines": {"activity_5": 8.723458, "activity_10": 8.798772, "activity_20": 9.119132, "activity_30": 9.322954}, "trend_signal": 0, "fair_value": 8.751821, "relative_strength": -10.841829, "rate_of_change": 0.18072500518315637, "market_dynamics": -0.921654, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.714368, "high": 9.47056, "low": 8.616208, "close": 9.461471, "volume": 28899}, "trend_line": 9.459191, "activity_lines": {"activity_5": 8.965585, "activity_10": 8.892609, "activity_20": 9.121348, "activity_30": 9.325472}, "trend_signal": 0, "fair_value": 8.753181, "relative_strength": -3.867163, "rate_of_change": 0.38995174077905553, "market_dynamics": -0.601086, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.384216, "high": 10.011345, "low": 9.111549, "close": 9.761401, "volume": 24757}, "trend_line": 9.496839, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.047351, "activity_20": 9.159649, "activity_30": 9.344969}, "trend_signal": 0, "fair_value": 8.755985, "relative_strength": 2.212636, "rate_of_change": 0.39800443822308923, "market_dynamics": -0.280153, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.81139, "high": 10.052244, "low": 9.534181, "close": 10.043155, "volume": 22459}, "trend_line": 9.542339, "activity_lines": {"activity_5": 9.584473, "activity_10": 9.245421, "activity_20": 9.226958, "activity_30": 9.380216}, "trend_signal": 0, "fair_value": 8.760087, "relative_strength": 3.574985, "rate_of_change": 0.47910678489969705, "market_dynamics": 0.174572, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.061333, "high": 10.220387, "low": 9.761401, "close": 9.761401, "volume": 6540}, "trend_line": 9.545482, "activity_lines": {"activity_5": 9.721895, "activity_10": 9.375077, "activity_20": 9.26732, "activity_30": 9.394349}, "trend_signal": 0, "fair_value": 8.762301, "relative_strength": 4.854816, "rate_of_change": 0.03293741712592346, "market_dynamics": 0.500173, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.393304, "high": 10.538497, "low": 9.393304, "close": 9.865923, "volume": 53817}, "trend_line": 9.551636, "activity_lines": {"activity_5": 9.832597, "activity_10": 9.505592, "activity_20": 9.317676, "activity_30": 9.415022}, "trend_signal": 0, "fair_value": 8.761459, "relative_strength": 5.646785, "rate_of_change": 0.06447029076164448, "market_dynamics": 0.612988, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.920455, "high": 9.920455, "low": 9.284238, "close": 9.711414, "volume": 1620}, "trend_line": 9.566264, "activity_lines": {"activity_5": 9.810178, "activity_10": 9.588235, "activity_20": 9.353397, "activity_30": 9.42533}, "trend_signal": 0, "fair_value": 8.760095, "relative_strength": 0.77259, "rate_of_change": 0.15314653950380946, "market_dynamics": 0.574822, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.479649, "high": 9.802301, "low": 9.475103, "close": 9.613884, "volume": 6943}, "trend_line": 9.563898, "activity_lines": {"activity_5": 9.738587, "activity_10": 9.636867, "activity_20": 9.380364, "activity_30": 9.428403}, "trend_signal": 0, "fair_value": 8.759256, "relative_strength": -1.710319, "rate_of_change": -0.02473274833310384, "market_dynamics": 0.462065, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.618481, "high": 9.940167, "low": 9.600099, "close": 9.935573, "volume": 15661}, "trend_line": 9.570478, "activity_lines": {"activity_5": 9.784059, "activity_10": 9.726708, "activity_20": 9.438783, "activity_30": 9.452382}, "trend_signal": 0, "fair_value": 8.758096, "relative_strength": 0.225391, "rate_of_change": 0.06880039916778269, "market_dynamics": 0.564602, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.174541, "high": 10.261857, "low": 9.517377, "close": 9.517377, "volume": 24157}, "trend_line": 9.570641, "activity_lines": {"activity_5": 9.697305, "activity_10": 9.718343, "activity_20": 9.455673, "activity_30": 9.448956}, "trend_signal": 0, "fair_value": 8.758395, "relative_strength": -0.802129, "rate_of_change": 0.001703154220725228, "market_dynamics": 0.504225, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.342748, "high": 9.760942, "low": 9.19569, "close": 9.747155, "volume": 7969}, "trend_line": 9.539428, "activity_lines": {"activity_5": 9.703412, "activity_10": 9.739403, "activity_20": 9.494225, "activity_30": 9.460344}, "trend_signal": 0, "fair_value": 8.761142, "relative_strength": -0.626276, "rate_of_change": -0.3261328055247401, "market_dynamics": 0.499913, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.623076, "high": 9.912594, "low": 9.32896, "close": 9.425467, "volume": 4611}, "trend_line": 9.485585, "activity_lines": {"activity_5": 9.610208, "activity_10": 9.681874, "activity_20": 9.502019, "activity_30": 9.452992}, "trend_signal": 0, "fair_value": 8.76307, "relative_strength": -3.989256, "rate_of_change": -0.5644258754298346, "market_dynamics": 0.423547, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.52657, "high": 9.696604, "low": 9.260027, "close": 9.563333, "volume": 10878}, "trend_line": 9.463764, "activity_lines": {"activity_5": 9.582022, "activity_10": 9.650066, "activity_20": 9.524785, "activity_30": 9.458008}, "trend_signal": 0, "fair_value": 8.764628, "relative_strength": -6.194937, "rate_of_change": -0.23004379803671549, "market_dynamics": 0.280951, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.489804, "high": 9.724177, "low": 9.425466, "close": 9.696604, "volume": 4410}, "trend_line": 9.453004, "activity_lines": {"activity_5": 9.601629, "activity_10": 9.646091, "activity_20": 9.559116, "activity_30": 9.47303}, "trend_signal": 1, "fair_value": 8.765963, "relative_strength": -3.07212, "rate_of_change": -0.11369683352204722, "market_dynamics": 0.162827, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.590908, "high": 9.724179, "low": 9.466827, "close": 9.567929, "volume": 18235}, "trend_line": 9.446278, "activity_lines": {"activity_5": 9.594277, "activity_10": 9.625021, "activity_20": 9.578343, "activity_30": 9.480444}, "trend_signal": 1, "fair_value": 8.768054, "relative_strength": -5.545868, "rate_of_change": -0.0711519851255797, "market_dynamics": 0.101273, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.457635, "high": 10.068844, "low": 9.379512, "close": 9.825279, "volume": 4737}, "trend_line": 9.444359, "activity_lines": {"activity_5": 9.669337, "activity_10": 9.65426, "activity_20": 9.618248, "activity_30": 9.504896}, "trend_signal": 1, "fair_value": 8.769454, "relative_strength": -4.346175, "rate_of_change": -0.020314879574781897, "market_dynamics": 0.045375, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.820684, "high": 10.03208, "low": 9.650648, "close": 9.839066, "volume": 1605}, "trend_line": 9.444874, "activity_lines": {"activity_5": 9.743785, "activity_10": 9.686744, "activity_20": 9.654479, "activity_30": 9.530361}, "trend_signal": 1, "fair_value": 8.773252, "relative_strength": -3.2809, "rate_of_change": 0.005452990509996953, "market_dynamics": -0.061303, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.544953, "high": 10.110203, "low": 9.544953, "close": 9.875831, "volume": 9267}, "trend_line": 9.447903, "activity_lines": {"activity_5": 9.802915, "activity_10": 9.723593, "activity_20": 9.68934, "activity_30": 9.558164}, "trend_signal": 1, "fair_value": 8.775921, "relative_strength": -1.921398, "rate_of_change": 0.032070306072899714, "market_dynamics": -0.110583, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7012, "high": 11.213135, "low": 9.650649, "close": 11.135011, "volume": 40740}, "trend_line": 9.49979, "activity_lines": {"activity_5": 10.260938, "activity_10": 9.98462, "activity_20": 9.83835, "activity_30": 9.66701}, "trend_signal": 1, "fair_value": 8.783425, "relative_strength": 10.473325, "rate_of_change": 0.5491906510894606, "market_dynamics": 0.162454, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.056886, "high": 11.525633, "low": 10.574354, "close": 11.033909, "volume": 34520}, "trend_line": 9.551899, "activity_lines": {"activity_5": 10.589366, "activity_10": 10.205457, "activity_20": 9.966213, "activity_30": 9.765985}, "trend_signal": 1, "fair_value": 8.79437, "relative_strength": 9.067489, "rate_of_change": 0.5485279148275881, "market_dynamics": 0.488899, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.029314, "high": 11.909703, "low": 11.020122, "close": 11.909703, "volume": 17392}, "trend_line": 9.624819, "activity_lines": {"activity_5": 11.111994, "activity_10": 10.557956, "activity_20": 10.167029, "activity_30": 9.918102}, "trend_signal": 1, "fair_value": 8.812255, "relative_strength": 16.456129, "rate_of_change": 0.7634084070612542, "market_dynamics": 0.858856, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.909703, "high": 11.909703, "low": 11.403992, "close": 11.617411, "volume": 2516}, "trend_line": 9.685002, "activity_lines": {"activity_5": 11.39823, "activity_10": 10.817992, "activity_20": 10.324445, "activity_30": 10.046656}, "trend_signal": 1, "fair_value": 8.830393, "relative_strength": 11.311353, "rate_of_change": 0.6252896807721819, "market_dynamics": 1.126345, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.668446, "high": 11.705562, "low": 11.172014, "close": 11.172014, "volume": 9471}, "trend_line": 9.746504, "activity_lines": {"activity_5": 11.417443, "activity_10": 10.957193, "activity_20": 10.429175, "activity_30": 10.142592}, "trend_signal": 1, "fair_value": 8.843933, "relative_strength": 2.828835, "rate_of_change": 0.6350231006663608, "market_dynamics": 1.036994, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.097783, "high": 11.529261, "low": 10.708061, "close": 11.218411, "volume": 8762}, "trend_line": 9.817187, "activity_lines": {"activity_5": 11.365711, "activity_10": 11.075581, "activity_20": 10.531608, "activity_30": 10.237554}, "trend_signal": 1, "fair_value": 8.855687, "relative_strength": 2.959516, "rate_of_change": 0.7252138818185548, "market_dynamics": 1.004855, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.278724, "high": 11.278724, "low": 10.629187, "close": 10.963234, "volume": 7589}, "trend_line": 9.890513, "activity_lines": {"activity_5": 11.223359, "activity_10": 11.119904, "activity_20": 10.604141, "activity_30": 10.311493}, "trend_signal": 1, "fair_value": 8.863742, "relative_strength": 3.126031, "rate_of_change": 0.7469145693160351, "market_dynamics": 0.848983, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.288003, "high": 11.385434, "low": 10.907561, "close": 11.130259, "volume": 3737}, "trend_line": 9.968922, "activity_lines": {"activity_5": 11.141394, "activity_10": 11.169227, "activity_20": 10.686858, "activity_30": 10.391476}, "trend_signal": 1, "fair_value": 8.87323, "relative_strength": 4.029945, "rate_of_change": 0.7927697986949599, "market_dynamics": 0.778439, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.953956, "high": 11.33904, "low": 10.935398, "close": 11.111702, "volume": 1227}, "trend_line": 10.04544, "activity_lines": {"activity_5": 11.105206, "activity_10": 11.191448, "activity_20": 10.761788, "activity_30": 10.465204}, "trend_signal": 1, "fair_value": 8.877487, "relative_strength": 4.355987, "rate_of_change": 0.7675654398740415, "market_dynamics": 0.687966, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.981794, "high": 11.074585, "low": 10.476083, "close": 10.536397, "volume": 14166}, "trend_line": 10.107871, "activity_lines": {"activity_5": 10.910963, "activity_10": 11.085929, "activity_20": 10.775258, "activity_30": 10.496879}, "trend_signal": 1, "fair_value": 8.876574, "relative_strength": -2.353367, "rate_of_change": 0.6214859677624885, "market_dynamics": 0.418203, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.541037, "high": 10.828689, "low": 10.142037, "close": 10.281223, "volume": 12113}, "trend_line": 10.160039, "activity_lines": {"activity_5": 10.674037, "activity_10": 10.922005, "activity_20": 10.760033, "activity_30": 10.508063}, "trend_signal": 1, "fair_value": 8.875187, "relative_strength": -7.629834, "rate_of_change": 0.5161126413267442, "market_dynamics": 0.157751, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.285864, "high": 10.285864, "low": 9.761595, "close": 9.886862, "volume": 12208}, "trend_line": 10.195002, "activity_lines": {"activity_5": 10.368137, "activity_10": 10.701903, "activity_20": 10.705604, "activity_30": 10.490438}, "trend_signal": 1, "fair_value": 8.871437, "relative_strength": -12.871052, "rate_of_change": 0.3441226948046281, "market_dynamics": -0.2169, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.826548, "high": 10.253387, "low": 9.733757, "close": 10.091002, "volume": 12777}, "trend_line": 10.243313, "activity_lines": {"activity_5": 10.202042, "activity_10": 10.539772, "activity_20": 10.668858, "activity_30": 10.483729}, "trend_signal": 0, "fair_value": 8.867856, "relative_strength": -12.096923, "rate_of_change": 0.4738694509329179, "market_dynamics": -0.546361, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.318339, "high": 10.318339, "low": 9.696641, "close": 9.70592, "volume": 24145}, "trend_line": 10.251462, "activity_lines": {"activity_5": 9.976869, "activity_10": 10.340693, "activity_20": 10.5938, "activity_30": 10.449058}, "trend_signal": 0, "fair_value": 8.859981, "relative_strength": -15.305427, "rate_of_change": 0.079554339499335, "market_dynamics": -0.716968, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.659525, "high": 9.719839, "low": 9.367234, "close": 9.650246, "volume": 14649}, "trend_line": 10.247757, "activity_lines": {"activity_5": 9.826858, "activity_10": 10.166247, "activity_20": 10.512104, "activity_30": 10.41027}, "trend_signal": 0, "fair_value": 8.854341, "relative_strength": -17.921701, "rate_of_change": -0.03614118649613167, "market_dynamics": -0.809011, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.682722, "high": 9.900782, "low": 9.487862, "close": 9.900782, "volume": 2594}, "trend_line": 10.243011, "activity_lines": {"activity_5": 9.819435, "activity_10": 10.065021, "activity_20": 10.453854, "activity_30": 10.387885}, "trend_signal": 0, "fair_value": 8.85046, "relative_strength": -14.339412, "rate_of_change": -0.04631257357098539, "market_dynamics": -0.839669, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.872944, "high": 10.20699, "low": 7.905778, "close": 8.258383, "volume": 61475}, "trend_line": 10.19291, "activity_lines": {"activity_5": 9.289908, "activity_10": 9.689134, "activity_20": 10.238214, "activity_30": 10.259844}, "trend_signal": 0, "fair_value": 8.855313, "relative_strength": -28.831249, "rate_of_change": -0.4891237547240722, "market_dynamics": -0.820144, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.442109, "high": 8.583151, "low": 8.052386, "close": 8.189718, "volume": 58261}, "trend_line": 10.137037, "activity_lines": {"activity_5": 8.846059, "activity_10": 9.349941, "activity_20": 10.022269, "activity_30": 10.130606}, "trend_signal": 0, "fair_value": 8.859444, "relative_strength": -30.288351, "rate_of_change": -0.5481555316391498, "market_dynamics": -0.820144, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.27438, "high": 8.404197, "low": 7.745709, "close": 7.826608, "volume": 27037}, "trend_line": 10.07421, "activity_lines": {"activity_5": 8.407925, "activity_10": 8.998193, "activity_20": 9.779532, "activity_30": 9.981546}, "trend_signal": 0, "fair_value": 8.859363, "relative_strength": -32.79823, "rate_of_change": -0.6197767651434896, "market_dynamics": -0.809297, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.892458, "high": 8.296957, "low": 7.809677, "close": 8.088122, "volume": 22904}, "trend_line": 10.023351, "activity_lines": {"activity_5": 8.18225, "activity_10": 8.753721, "activity_20": 9.571283, "activity_30": 9.853411}, "trend_signal": 0, "fair_value": 8.858462, "relative_strength": -29.758889, "rate_of_change": -0.5048435559711468, "market_dynamics": -0.780884, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.088122, "high": 8.091885, "low": 7.525585, "close": 7.525585, "volume": 7135}, "trend_line": 9.943018, "activity_lines": {"activity_5": 7.873204, "activity_10": 8.451485, "activity_20": 9.317973, "activity_30": 9.692265}, "trend_signal": 0, "fair_value": 8.855258, "relative_strength": -32.889264, "rate_of_change": -0.8014585142234323, "market_dynamics": -0.843549, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.392006, "high": 7.638469, "low": 6.635684, "close": 6.635684, "volume": 91907}, "trend_line": 9.846962, "activity_lines": {"activity_5": 7.425871, "activity_10": 8.03755, "activity_20": 8.997097, "activity_30": 9.478889}, "trend_signal": 0, "fair_value": 8.844796, "relative_strength": -35.065646, "rate_of_change": -0.9660648306178345, "market_dynamics": -0.843549, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.409917, "high": 6.72411, "low": 5.909466, "close": 6.016706, "volume": 30126}, "trend_line": 9.722613, "activity_lines": {"activity_5": 6.880392, "activity_10": 7.570187, "activity_20": 8.638216, "activity_30": 9.231775}, "trend_signal": 0, "fair_value": 8.830156, "relative_strength": -39.790642, "rate_of_change": -1.2628158816901975, "market_dynamics": -0.862709, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.344068, "high": 6.406154, "low": 6.099487, "close": 6.233066, "volume": 6659}, "trend_line": 9.6162, "activity_lines": {"activity_5": 6.5519, "activity_10": 7.21624, "activity_20": 8.328002, "activity_30": 9.006643}, "trend_signal": 0, "fair_value": 8.819384, "relative_strength": -39.502747, "rate_of_change": -1.0944897220531316, "market_dynamics": -0.908014, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.338424, "high": 6.70906, "low": 6.091961, "close": 6.607464, "volume": 11012}, "trend_line": 9.517671, "activity_lines": {"activity_5": 6.454444, "activity_10": 6.993508, "activity_20": 8.079084, "activity_30": 8.812531}, "trend_signal": 0, "fair_value": 8.809389, "relative_strength": -38.275563, "rate_of_change": -1.024614712672357, "market_dynamics": -0.868264, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.662024, "high": 7.156831, "low": 6.662024, "close": 7.156831, "volume": 9791}, "trend_line": 9.433012, "activity_lines": {"activity_5": 6.63882, "activity_10": 6.925984, "activity_20": 7.904223, "activity_30": 8.660219}, "trend_signal": 0, "fair_value": 8.805313, "relative_strength": -34.977577, "rate_of_change": -0.8894928181484762, "market_dynamics": -0.849352, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058999, "high": 7.807795, "low": 6.963047, "close": 7.623418, "volume": 14375}, "trend_line": 9.368195, "activity_lines": {"activity_5": 7.00331, "activity_10": 6.993184, "activity_20": 7.79314, "activity_30": 8.543471}, "trend_signal": 0, "fair_value": 8.800397, "relative_strength": -31.4782, "rate_of_change": -0.6871294131715265, "market_dynamics": -0.736003, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.442803, "high": 7.777691, "low": 7.077813, "close": 7.433397, "volume": 22593}, "trend_line": 9.288466, "activity_lines": {"activity_5": 7.23861, "activity_10": 7.03738, "activity_20": 7.679864, "activity_30": 8.418645}, "trend_signal": 0, "fair_value": 8.789711, "relative_strength": -33.470603, "rate_of_change": -0.8510604230590887, "market_dynamics": -0.549977, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.482313, "high": 7.506771, "low": 6.902843, "close": 6.972207, "volume": 53833}, "trend_line": 9.192904, "activity_lines": {"activity_5": 7.225734, "activity_10": 7.011474, "activity_20": 7.540269, "activity_30": 8.269209}, "trend_signal": 0, "fair_value": 8.775201, "relative_strength": -36.784966, "rate_of_change": -1.0288243505439894, "market_dynamics": -0.37012, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.958821, "high": 7.446455, "low": 6.958821, "close": 7.427332, "volume": 25693}, "trend_line": 9.111287, "activity_lines": {"activity_5": 7.31529, "activity_10": 7.083853, "activity_20": 7.463731, "activity_30": 8.155301}, "trend_signal": 0, "fair_value": 8.764168, "relative_strength": -33.236919, "rate_of_change": -0.887826088469972, "market_dynamics": -0.187578, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.545894, "high": 7.545894, "low": 7.073558, "close": 7.255227, "volume": 10898}, "trend_line": 8.981961, "activity_lines": {"activity_5": 7.29282, "activity_10": 7.136955, "activity_20": 7.385607, "activity_30": 8.035556}, "trend_signal": 0, "fair_value": 8.754361, "relative_strength": -35.132551, "rate_of_change": -1.4194043058900538, "market_dynamics": -0.065051, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.310682, "high": 7.570754, "low": 7.293471, "close": 7.503823, "volume": 20036}, "trend_line": 8.864291, "activity_lines": {"activity_5": 7.346655, "activity_10": 7.240171, "activity_20": 7.345568, "activity_30": 7.940192}, "trend_signal": 0, "fair_value": 8.750151, "relative_strength": -30.188069, "rate_of_change": -1.3100702619394626, "market_dynamics": 0.094425, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.408209, "high": 7.457929, "low": 7.171086, "close": 7.30877, "volume": 11564}, "trend_line": 8.710927, "activity_lines": {"activity_5": 7.343446, "activity_10": 7.292139, "activity_20": 7.298301, "activity_30": 7.839836}, "trend_signal": 0, "fair_value": 8.742347, "relative_strength": -31.036097, "rate_of_change": -1.7301327314277006, "market_dynamics": 0.198994, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.310683, "high": 7.431157, "low": 7.249489, "close": 7.431157, "volume": 61326}, "trend_line": 8.571385, "activity_lines": {"activity_5": 7.389341, "activity_10": 7.342867, "activity_20": 7.275939, "activity_30": 7.75727}, "trend_signal": 0, "fair_value": 8.736788, "relative_strength": -31.362753, "rate_of_change": -1.6019190609679144, "market_dynamics": 0.347609, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.434981, "high": 7.597526, "low": 7.171085, "close": 7.54207, "volume": 11103}, "trend_line": 8.450387, "activity_lines": {"activity_5": 7.441611, "activity_10": 7.391977, "activity_20": 7.274971, "activity_30": 7.690863}, "trend_signal": 0, "fair_value": 8.730734, "relative_strength": -29.162935, "rate_of_change": -1.411650509223424, "market_dynamics": 0.432, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.526771, "high": 7.662544, "low": 7.402472, "close": 7.412033, "volume": 13809}, "trend_line": 8.323508, "activity_lines": {"activity_5": 7.442885, "activity_10": 7.400452, "activity_20": 7.271659, "activity_30": 7.623872}, "trend_signal": 0, "fair_value": 8.726279, "relative_strength": -31.138097, "rate_of_change": -1.5014578622257047, "market_dynamics": 0.459255, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.446455, "high": 7.616648, "low": 7.257138, "close": 7.368051, "volume": 12928}, "trend_line": 8.203668, "activity_lines": {"activity_5": 7.419045, "activity_10": 7.396289, "activity_20": 7.276008, "activity_30": 7.56223}, "trend_signal": 0, "fair_value": 8.723495, "relative_strength": -30.943343, "rate_of_change": -1.4397775553288341, "market_dynamics": 0.513792, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.232279, "high": 7.652982, "low": 7.232279, "close": 7.591789, "volume": 5232}, "trend_line": 8.085719, "activity_lines": {"activity_5": 7.478836, "activity_10": 7.43745, "activity_20": 7.305906, "activity_30": 7.522753}, "trend_signal": 0, "fair_value": 8.722033, "relative_strength": -27.903094, "rate_of_change": -1.4377593047402843, "market_dynamics": 0.48932, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.727561, "high": 7.813614, "low": 7.151963, "close": 7.272437, "volume": 5725}, "trend_line": 7.957744, "activity_lines": {"activity_5": 7.413309, "activity_10": 7.417666, "activity_20": 7.308236, "activity_30": 7.470284}, "trend_signal": 0, "fair_value": 8.718573, "relative_strength": -27.829019, "rate_of_change": -1.5827287591864039, "market_dynamics": 0.462942, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.230366, "high": 7.70079, "low": 7.194033, "close": 7.696965, "volume": 1362}, "trend_line": 7.863096, "activity_lines": {"activity_5": 7.499872, "activity_10": 7.469611, "activity_20": 7.353637, "activity_30": 7.453459}, "trend_signal": 0, "fair_value": 8.711025, "relative_strength": -25.148623, "rate_of_change": -1.1893823174005131, "market_dynamics": 0.515033, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.945563, "high": 8.796531, "low": 7.838474, "close": 8.674144, "volume": 11468}, "trend_line": 7.809527, "activity_lines": {"activity_5": 7.901835, "activity_10": 7.694322, "activity_20": 7.493965, "activity_30": 7.505785}, "trend_signal": 0, "fair_value": 8.711001, "relative_strength": -15.663139, "rate_of_change": -0.6812710922008269, "market_dynamics": 0.638895, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.618688, "high": 8.926451, "low": 8.440845, "close": 8.891575, "volume": 11819}, "trend_line": 7.77635, "activity_lines": {"activity_5": 8.292134, "activity_10": 7.932768, "activity_20": 7.649531, "activity_30": 7.575594}, "trend_signal": 0, "fair_value": 8.714382, "relative_strength": -12.963974, "rate_of_change": -0.4248272654669128, "market_dynamics": 0.773218, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.891575, "high": 8.891575, "low": 8.519558, "close": 8.682315, "volume": 2691}, "trend_line": 7.729394, "activity_lines": {"activity_5": 8.511112, "activity_10": 8.107935, "activity_20": 7.774426, "activity_30": 7.634044}, "trend_signal": 0, "fair_value": 8.718771, "relative_strength": -12.724168, "rate_of_change": -0.6038308460910295, "market_dynamics": 0.947477, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.707504, "high": 8.796632, "low": 8.502121, "close": 8.622251, "volume": 5280}, "trend_line": 7.693272, "activity_lines": {"activity_5": 8.637366, "activity_10": 8.247207, "activity_20": 7.880906, "activity_30": 7.691647}, "trend_signal": 0, "fair_value": 8.721929, "relative_strength": -11.575071, "rate_of_change": -0.4673328853465067, "market_dynamics": 1.036657, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.649377, "high": 8.759818, "low": 8.287049, "close": 8.296737, "volume": 4623}, "trend_line": 7.648155, "activity_lines": {"activity_5": 8.565129, "activity_10": 8.305638, "activity_20": 7.945009, "activity_30": 7.730581}, "trend_signal": 1, "fair_value": 8.725104, "relative_strength": -14.596348, "rate_of_change": -0.586447482943542, "market_dynamics": 1.003904, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.252171, "high": 8.256047, "low": 7.775526, "close": 8.256047, "volume": 13395}, "trend_line": 7.59333, "activity_lines": {"activity_5": 8.439343, "activity_10": 8.342951, "activity_20": 7.997192, "activity_30": 7.7698}, "trend_signal": 1, "fair_value": 8.730142, "relative_strength": -14.18305, "rate_of_change": -0.716839551499677, "market_dynamics": 0.940499, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.256047, "high": 8.256047, "low": 7.841403, "close": 7.897593, "volume": 3317}, "trend_line": 7.581304, "activity_lines": {"activity_5": 8.221945, "activity_10": 8.299744, "activity_20": 8.010002, "activity_30": 7.789429}, "trend_signal": 1, "fair_value": 8.73299, "relative_strength": -17.63846, "rate_of_change": -0.15837583774180297, "market_dynamics": 0.764569, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.907281, "high": 8.525371, "low": 7.843341, "close": 8.380052, "volume": 5556}, "trend_line": 7.587649, "activity_lines": {"activity_5": 8.231633, "activity_10": 8.334629, "activity_20": 8.067455, "activity_30": 7.840962}, "trend_signal": 1, "fair_value": 8.738528, "relative_strength": -14.231777, "rate_of_change": 0.08369272621173877, "market_dynamics": 0.674915, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.265735, "high": 8.571873, "low": 8.155293, "close": 8.203732, "volume": 43127}, "trend_line": 7.600219, "activity_lines": {"activity_5": 8.202699, "activity_10": 8.323123, "activity_20": 8.103607, "activity_30": 7.880709}, "trend_signal": 1, "fair_value": 8.738506, "relative_strength": -14.926156, "rate_of_change": 0.16566396257918878, "market_dynamics": 0.634734, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.151417, "high": 8.457555, "low": 8.031287, "close": 8.428492, "volume": 90597}, "trend_line": 7.611565, "activity_lines": {"activity_5": 8.276585, "activity_10": 8.335551, "activity_20": 8.155301, "activity_30": 7.934146}, "trend_signal": 1, "fair_value": 8.741621, "relative_strength": -10.457231, "rate_of_change": 0.14928517191412027, "market_dynamics": 0.640369, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.352925, "high": 8.755943, "low": 8.352925, "close": 8.711379, "volume": 22741}, "trend_line": 7.651091, "activity_lines": {"activity_5": 8.435984, "activity_10": 8.386112, "activity_20": 8.22917, "activity_30": 8.005102}, "trend_signal": 1, "fair_value": 8.743345, "relative_strength": -8.361092, "rate_of_change": 0.5192887402262267, "market_dynamics": 0.790446, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.608687, "high": 8.755944, "low": 8.447868, "close": 8.748193, "volume": 10658}, "trend_line": 7.721508, "activity_lines": {"activity_5": 8.577298, "activity_10": 8.442689, "activity_20": 8.29961, "activity_30": 8.075882}, "trend_signal": 1, "fair_value": 8.747375, "relative_strength": -6.212686, "rate_of_change": 0.9203524046439907, "market_dynamics": 0.793117, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.800508, "high": 9.282967, "low": 8.538935, "close": 8.538935, "volume": 37649}, "trend_line": 7.805583, "activity_lines": {"activity_5": 8.592153, "activity_10": 8.463826, "activity_20": 8.344195, "activity_30": 8.128619}, "trend_signal": 1, "fair_value": 8.743808, "relative_strength": -5.938671, "rate_of_change": 1.0888417133026391, "market_dynamics": 0.779756, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.538935, "high": 9.436036, "low": 8.411054, "close": 9.027205, "volume": 18746}, "trend_line": 7.898721, "activity_lines": {"activity_5": 8.759173, "activity_10": 8.576347, "activity_20": 8.429424, "activity_30": 8.207434}, "trend_signal": 1, "fair_value": 8.745169, "relative_strength": -0.865411, "rate_of_change": 1.1932228508748124, "market_dynamics": 0.747055, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.126021, "high": 9.126021, "low": 8.463368, "close": 8.786944, "volume": 70307}, "trend_line": 7.97137, "activity_lines": {"activity_5": 8.791207, "activity_10": 8.637821, "activity_20": 8.484171, "activity_30": 8.264739}, "trend_signal": 1, "fair_value": 8.743935, "relative_strength": 0.975938, "rate_of_change": 0.9197565023501929, "market_dynamics": 0.605698, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.975447, "high": 9.124678, "low": 8.704476, "close": 9.030427, "volume": 8013}, "trend_line": 8.033823, "activity_lines": {"activity_5": 8.880506, "activity_10": 8.734652, "activity_20": 8.556179, "activity_30": 8.333065}, "trend_signal": 1, "fair_value": 8.744282, "relative_strength": 1.636095, "rate_of_change": 0.7834663301289445, "market_dynamics": 0.484608, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.963665, "high": 9.262127, "low": 8.963665, "close": 9.262127, "volume": 19480}, "trend_line": 8.088447, "activity_lines": {"activity_5": 9.025768, "activity_10": 8.859531, "activity_20": 8.642547, "activity_30": 8.41231}, "trend_signal": 1, "fair_value": 8.747761, "relative_strength": 4.2885, "rate_of_change": 0.6799253605662018, "market_dynamics": 0.477109, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.248383, "high": 9.780508, "low": 9.195366, "close": 9.780508, "volume": 33212}, "trend_line": 8.166684, "activity_lines": {"activity_5": 9.309561, "activity_10": 9.05385, "activity_20": 8.769266, "activity_30": 8.521475}, "trend_signal": 1, "fair_value": 8.754551, "relative_strength": 10.23816, "rate_of_change": 0.9672685003684844, "market_dynamics": 0.57697, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.813889, "high": 10.02399, "low": 9.442774, "close": 9.994536, "volume": 26392}, "trend_line": 8.267428, "activity_lines": {"activity_5": 9.581926, "activity_10": 9.261622, "activity_20": 8.905945, "activity_30": 8.639401}, "trend_signal": 1, "fair_value": 8.762983, "relative_strength": 13.006344, "rate_of_change": 1.2335973817525034, "market_dynamics": 0.775324, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.815852, "high": 10.16144, "low": 9.766763, "close": 9.960175, "volume": 15055}, "trend_line": 8.351856, "activity_lines": {"activity_5": 9.778348, "activity_10": 9.430585, "activity_20": 9.026389, "activity_30": 8.748611}, "trend_signal": 1, "fair_value": 8.770103, "relative_strength": 13.26254, "rate_of_change": 1.0212124012449706, "market_dynamics": 0.987269, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.033808, "high": 10.4707, "low": 10.033808, "close": 10.33816, "volume": 29895}, "trend_line": 8.454621, "activity_lines": {"activity_5": 10.02255, "activity_10": 9.640425, "activity_20": 9.172055, "activity_30": 8.876759}, "trend_signal": 1, "fair_value": 8.775078, "relative_strength": 17.462163, "rate_of_change": 1.2304450651447987, "market_dynamics": 1.120252, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.406885, "high": 10.676875, "low": 10.259617, "close": 10.647422, "volume": 26769}, "trend_line": 8.559407, "activity_lines": {"activity_5": 10.282657, "activity_10": 9.876916, "activity_20": 9.339251, "activity_30": 9.018231}, "trend_signal": 1, "fair_value": 8.785608, "relative_strength": 18.148782, "rate_of_change": 1.2393932264970922, "market_dynamics": 1.121184, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.637603, "high": 11.319941, "low": 10.534515, "close": 10.838868, "volume": 31112}, "trend_line": 8.677077, "activity_lines": {"activity_5": 10.514226, "activity_10": 10.113684, "activity_20": 9.516318, "activity_30": 9.165293}, "trend_signal": 1, "fair_value": 8.797992, "relative_strength": 20.516193, "rate_of_change": 1.3747447691177717, "market_dynamics": 1.125249, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.451065, "high": 11.182493, "low": 10.220346, "close": 11.054861, "volume": 70239}, "trend_line": 8.797867, "activity_lines": {"activity_5": 10.747236, "activity_10": 10.347907, "activity_20": 9.703687, "activity_30": 9.318698}, "trend_signal": 1, "fair_value": 8.81149, "relative_strength": 24.9974, "rate_of_change": 1.392058639101618, "market_dynamics": 1.179772, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.701419, "high": 10.995953, "low": 10.529608, "close": 10.745599, "volume": 9085}, "trend_line": 8.904652, "activity_lines": {"activity_5": 10.80647, "activity_10": 10.489033, "activity_20": 9.850018, "activity_30": 9.444358}, "trend_signal": 1, "fair_value": 8.819554, "relative_strength": 23.469196, "rate_of_change": 1.2137601079898155, "market_dynamics": 1.121804, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.824141, "high": 12.125002, "low": 10.662147, "close": 11.972826, "volume": 146337}, "trend_line": 9.056678, "activity_lines": {"activity_5": 11.222418, "activity_10": 10.81768, "activity_20": 10.101567, "activity_30": 9.642305}, "trend_signal": 1, "fair_value": 8.83701, "relative_strength": 36.267065, "rate_of_change": 1.707264921751005, "market_dynamics": 1.156666, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.04646, "high": 13.465134, "low": 11.845194, "close": 13.150965, "volume": 115713}, "trend_line": 9.249442, "activity_lines": {"activity_5": 11.922101, "activity_10": 11.307036, "activity_20": 10.447621, "activity_30": 9.906452}, "trend_signal": 1, "fair_value": 8.862624, "relative_strength": 47.721089, "rate_of_change": 2.1284183891709563, "market_dynamics": 1.185096, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.101875, "high": 13.445498, "low": 12.797523, "close": 13.180418, "volume": 55713}, "trend_line": 9.43573, "activity_lines": {"activity_5": 12.464699, "activity_10": 11.73104, "activity_20": 10.771463, "activity_30": 10.160064}, "trend_signal": 1, "fair_value": 8.888298, "relative_strength": 45.418247, "rate_of_change": 2.014045820277584, "market_dynamics": 1.169122, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.136237, "high": 13.61731, "low": 12.27227, "close": 12.502988, "volume": 73019}, "trend_line": 9.610081, "activity_lines": {"activity_5": 12.625384, "activity_10": 11.97006, "activity_20": 11.00793, "activity_30": 10.357951}, "trend_signal": 1, "fair_value": 8.911523, "relative_strength": 36.874477, "rate_of_change": 1.8477743640396633, "market_dynamics": 1.223497, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31154, "high": 13.195144, "low": 11.933555, "close": 12.041552, "volume": 61293}, "trend_line": 9.754901, "activity_lines": {"activity_5": 12.535715, "activity_10": 12.079573, "activity_20": 11.179978, "activity_30": 10.51482}, "trend_signal": 1, "fair_value": 8.936244, "relative_strength": 40.132091, "rate_of_change": 1.5069592025291054, "market_dynamics": 1.12625, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.882913, "high": 12.606696, "low": 11.699489, "close": 11.932487, "volume": 13553}, "trend_line": 9.863512, "activity_lines": {"activity_5": 12.323294, "activity_10": 12.131413, "activity_20": 11.324433, "activity_30": 10.65531}, "trend_signal": 1, "fair_value": 8.964389, "relative_strength": 38.482738, "rate_of_change": 1.1133993056413365, "market_dynamics": 0.912237, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.853169, "high": 11.942403, "low": 11.288025, "close": 11.407002, "volume": 7932}, "trend_line": 9.94736, "activity_lines": {"activity_5": 11.938401, "activity_10": 12.058723, "activity_20": 11.403504, "activity_30": 10.75489}, "trend_signal": 1, "fair_value": 8.990475, "relative_strength": 37.570631, "rate_of_change": 0.8500826074931495, "market_dynamics": 0.586513, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.491278, "high": 11.719319, "low": 11.223577, "close": 11.41196, "volume": 10994}, "trend_line": 10.038348, "activity_lines": {"activity_5": 11.671424, "activity_10": 11.973124, "activity_20": 11.470386, "activity_30": 10.84938}, "trend_signal": 1, "fair_value": 9.014933, "relative_strength": 36.865494, "rate_of_change": 0.9146949542391086, "market_dynamics": 0.198719, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.074855, "high": 11.788723, "low": 11.074855, "close": 11.575554, "volume": 4799}, "trend_line": 10.136791, "activity_lines": {"activity_5": 11.576876, "activity_10": 11.906849, "activity_20": 11.539167, "activity_30": 10.948555}, "trend_signal": 1, "fair_value": 9.039629, "relative_strength": 32.416871, "rate_of_change": 0.9806693292561823, "market_dynamics": -0.148705, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.402045, "high": 11.630085, "low": 11.175987, "close": 11.576545, "volume": 40854}, "trend_line": 10.246118, "activity_lines": {"activity_5": 11.544487, "activity_10": 11.831287, "activity_20": 11.595907, "activity_30": 11.041442}, "trend_signal": 1, "fair_value": 9.06482, "relative_strength": 27.647961, "rate_of_change": 1.0785168600200854, "market_dynamics": -0.374698, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.229527, "high": 12.16152, "low": 11.229527, "close": 12.046508, "volume": 10085}, "trend_line": 10.372467, "activity_lines": {"activity_5": 11.699754, "activity_10": 11.826065, "activity_20": 11.684123, "activity_30": 11.157596}, "trend_signal": 1, "fair_value": 9.093855, "relative_strength": 26.76006, "rate_of_change": 1.2331402000250355, "market_dynamics": -0.478067, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.12781, "high": 12.655278, "low": 12.12781, "close": 12.397492, "volume": 7247}, "trend_line": 10.522464, "activity_lines": {"activity_5": 11.964413, "activity_10": 11.883318, "activity_20": 11.791402, "activity_30": 11.288243}, "trend_signal": 1, "fair_value": 9.127275, "relative_strength": 32.121251, "rate_of_change": 1.4461072761185845, "market_dynamics": -0.475156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.195231, "high": 12.800035, "low": 12.195231, "close": 12.800035, "volume": 4746}, "trend_line": 10.669797, "activity_lines": {"activity_5": 12.297221, "activity_10": 12.027461, "activity_20": 11.92209, "activity_30": 11.435183}, "trend_signal": 1, "fair_value": 9.163336, "relative_strength": 34.055652, "rate_of_change": 1.4001758523479053, "market_dynamics": -0.409637, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.776239, "high": 14.731441, "low": 12.470863, "close": 14.196041, "volume": 32485}, "trend_line": 10.86954, "activity_lines": {"activity_5": 13.002825, "activity_10": 12.432339, "activity_20": 12.171351, "activity_30": 11.662683}, "trend_signal": 1, "fair_value": 9.207224, "relative_strength": 46.53768, "rate_of_change": 1.8720412393975234, "market_dynamics": -0.194852, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.178195, "high": 14.862317, "low": 13.995762, "close": 14.18216, "volume": 27460}, "trend_line": 11.061329, "activity_lines": {"activity_5": 13.529104, "activity_10": 12.80391, "activity_20": 12.399283, "activity_30": 11.8764}, "trend_signal": 1, "fair_value": 9.250869, "relative_strength": 46.784999, "rate_of_change": 1.7644628935539128, "market_dynamics": 0.018561, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.884716, "high": 14.288, "low": 13.676504, "close": 14.262, "volume": 2048}, "trend_line": 11.24635, "activity_lines": {"activity_5": 13.908288, "activity_10": 13.151078, "activity_20": 12.614714, "activity_30": 12.082895}, "trend_signal": 1, "fair_value": 9.295327, "relative_strength": 40.190542, "rate_of_change": 1.6726832734113504, "market_dynamics": 0.148513, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.098, "high": 14.672, "low": 13.704, "close": 13.746, "volume": 2947}, "trend_line": 11.412943, "activity_lines": {"activity_5": 13.967773, "activity_10": 13.362072, "activity_20": 12.762318, "activity_30": 12.244163}, "trend_signal": 1, "fair_value": 9.335345, "relative_strength": 32.471558, "rate_of_change": 1.4813072685804787, "market_dynamics": 0.216058, "expectation": {"probability": 51.3135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e92f8bbe-0245-4de1-a36d-1a4306c6b65e/", "share_image": "https://sharemaestro.com/terminal/e92f8bbe-0245-4de1-a36d-1a4306c6b65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}