{"ticker": {"uuid": "e92f8bbe-0245-4de1-a36d-1a4306c6b65e", "symbol": "VIA", "name": "Viatris Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIA rose 14.09%, moving from 12.40 to 14.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.55 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.55"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.344, "high": 14.988, "low": 14.0, "close": 14.144, "volume": 5503}, "trend_line": 12.411338, "activity_lines": {"activity_5": 14.154267, "activity_10": 14.082443, "activity_20": 13.541365, "activity_30": 13.104209}, "trend_signal": 1, "fair_value": 9.574316, "relative_strength": 27.54768, "rate_of_change": 1.1858007193771365, "market_dynamics": 0.565859, "expectation": {"probability": 52.5756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.912774, "high": 8.254813, "low": 7.662524, "close": 8.202857, "volume": 6459}, "trend_line": 8.139559, "activity_lines": {"activity_5": 7.963113, "activity_10": 7.860319, "activity_20": 7.688197, "activity_30": 7.83705}, "trend_signal": 0, "fair_value": 9.761991, "relative_strength": -10.199332, "rate_of_change": -0.19461877612599365, "market_dynamics": 0.451402, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.156965, "high": 8.36392, "low": 8.053055, "close": 8.175146, "volume": 14898}, "trend_line": 8.117079, "activity_lines": {"activity_5": 8.05184, "activity_10": 7.939649, "activity_20": 7.739905, "activity_30": 7.839346}, "trend_signal": 0, "fair_value": 9.725749, "relative_strength": -11.841455, "rate_of_change": -0.27618203885492854, "market_dynamics": 0.521195, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.067774, "high": 8.472159, "low": 7.86688, "close": 8.293778, "volume": 15877}, "trend_line": 8.074806, "activity_lines": {"activity_5": 8.154192, "activity_10": 8.025973, "activity_20": 7.802959, "activity_30": 7.850746}, "trend_signal": 0, "fair_value": 9.690267, "relative_strength": -7.482757, "rate_of_change": -0.5207907918599755, "market_dynamics": 0.626765, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.413278, "high": 9.007299, "low": 8.356127, "close": 8.969195, "volume": 16679}, "trend_line": 8.073617, "activity_lines": {"activity_5": 8.452645, "activity_10": 8.217514, "activity_20": 7.926757, "activity_30": 7.908449}, "trend_signal": 0, "fair_value": 9.659114, "relative_strength": 1.073364, "rate_of_change": -0.01472481196452406, "market_dynamics": 0.789481, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.842772, "high": 9.081765, "low": 8.754447, "close": 9.02981, "volume": 16594}, "trend_line": 8.077713, "activity_lines": {"activity_5": 8.697354, "activity_10": 8.393422, "activity_20": 8.048559, "activity_30": 7.970139}, "trend_signal": 0, "fair_value": 9.628351, "relative_strength": 3.658146, "rate_of_change": 0.05073314723746206, "market_dynamics": 0.900297, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.069642, "high": 9.114671, "low": 8.794462, "close": 8.9031, "volume": 3792}, "trend_line": 8.06543, "activity_lines": {"activity_5": 8.820335, "activity_10": 8.520125, "activity_20": 8.151469, "activity_30": 8.023389}, "trend_signal": 0, "fair_value": 9.596775, "relative_strength": 2.091391, "rate_of_change": -0.15206036659138603, "market_dynamics": 0.97068, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.875065, "high": 8.999473, "low": 8.58507, "close": 8.833011, "volume": 6550}, "trend_line": 8.043607, "activity_lines": {"activity_5": 8.87327, "activity_10": 8.618566, "activity_20": 8.242083, "activity_30": 8.072911}, "trend_signal": 1, "fair_value": 9.56475, "relative_strength": 0.144926, "rate_of_change": -0.27057453849329155, "market_dynamics": 1.025656, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.730506, "high": 9.251796, "low": 8.130367, "close": 8.260033, "volume": 18906}, "trend_line": 8.01062, "activity_lines": {"activity_5": 8.691355, "activity_10": 8.593799, "activity_20": 8.272479, "activity_30": 8.086874}, "trend_signal": 1, "fair_value": 9.529051, "relative_strength": -5.441353, "rate_of_change": -0.4101020847985279, "market_dynamics": 0.888887, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.323112, "high": 8.323112, "low": 7.890309, "close": 8.025232, "volume": 14968}, "trend_line": 7.972958, "activity_lines": {"activity_5": 8.433422, "activity_10": 8.519035, "activity_20": 8.276975, "activity_30": 8.087816}, "trend_signal": 1, "fair_value": 9.491848, "relative_strength": -8.675262, "rate_of_change": -0.47015087471380734, "market_dynamics": 0.624241, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.94638, "high": 8.231119, "low": 7.864903, "close": 7.932364, "volume": 8686}, "trend_line": 7.931524, "activity_lines": {"activity_5": 8.207465, "activity_10": 8.424381, "activity_20": 8.268621, "activity_30": 8.085198}, "trend_signal": 1, "fair_value": 9.45405, "relative_strength": -7.46497, "rate_of_change": -0.5196816539106394, "market_dynamics": 0.284417, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.864026, "high": 8.284561, "low": 7.864026, "close": 8.271419, "volume": 4465}, "trend_line": 7.911241, "activity_lines": {"activity_5": 8.167688, "activity_10": 8.389648, "activity_20": 8.288948, "activity_30": 8.107126}, "trend_signal": 1, "fair_value": 9.418424, "relative_strength": -2.173976, "rate_of_change": -0.2557263900354984, "market_dynamics": -0.018374, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.259154, "high": 8.815488, "low": 7.929736, "close": 7.98493, "volume": 11615}, "trend_line": 7.904571, "activity_lines": {"activity_5": 8.074528, "activity_10": 8.301579, "activity_20": 8.277601, "activity_30": 8.11188}, "trend_signal": 1, "fair_value": 9.380963, "relative_strength": -4.294838, "rate_of_change": -0.08431041349897721, "market_dynamics": -0.203857, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.066408, "high": 8.071666, "low": 7.730857, "close": 7.766777, "volume": 10575}, "trend_line": 7.91207, "activity_lines": {"activity_5": 7.965188, "activity_10": 8.177305, "activity_20": 8.242567, "activity_30": 8.10299}, "trend_signal": 1, "fair_value": 9.342103, "relative_strength": -6.156325, "rate_of_change": 0.09486915861721205, "market_dynamics": -0.347474, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.83599, "high": 7.893815, "low": 7.616961, "close": 7.641492, "volume": 11438}, "trend_line": 7.922198, "activity_lines": {"activity_5": 7.846971, "activity_10": 8.039833, "activity_20": 8.193504, "activity_30": 8.085534}, "trend_signal": 0, "fair_value": 9.30244, "relative_strength": -4.887293, "rate_of_change": 0.128006956460192, "market_dynamics": -0.420777, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.598563, "high": 7.601191, "low": 7.298055, "close": 7.331347, "volume": 33179}, "trend_line": 7.91336, "activity_lines": {"activity_5": 7.650954, "activity_10": 7.870111, "activity_20": 8.114245, "activity_30": 8.047414}, "trend_signal": 0, "fair_value": 9.260788, "relative_strength": -7.604868, "rate_of_change": -0.11155994838805976, "market_dynamics": -0.526409, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.298931, "high": 7.564393, "low": 7.256878, "close": 7.564393, "volume": 9900}, "trend_line": 7.908076, "activity_lines": {"activity_5": 7.572688, "activity_10": 7.773642, "activity_20": 8.058415, "activity_30": 8.0249}, "trend_signal": 0, "fair_value": 9.220631, "relative_strength": -7.470943, "rate_of_change": -0.06677315324968942, "market_dynamics": -0.655574, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.483792, "high": 7.779919, "low": 7.271772, "close": 7.561766, "volume": 24445}, "trend_line": 7.905239, "activity_lines": {"activity_5": 7.54068, "activity_10": 7.701036, "activity_20": 8.004646, "activity_30": 8.002558}, "trend_signal": 0, "fair_value": 9.180457, "relative_strength": -7.303403, "rate_of_change": -0.03587471845238238, "market_dynamics": -0.63937, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.469775, "high": 7.622218, "low": 7.311196, "close": 7.433853, "volume": 5036}, "trend_line": 7.902466, "activity_lines": {"activity_5": 7.494246, "activity_10": 7.628287, "activity_20": 7.939764, "activity_30": 7.972146}, "trend_signal": 0, "fair_value": 9.139463, "relative_strength": -12.338605, "rate_of_change": -0.03507800333423784, "market_dynamics": -0.711356, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.271772, "high": 7.70435, "low": 7.271772, "close": 7.666144, "volume": 10039}, "trend_line": 7.918541, "activity_lines": {"activity_5": 7.547438, "activity_10": 7.612793, "activity_20": 7.899026, "activity_30": 7.956899}, "trend_signal": 0, "fair_value": 9.099957, "relative_strength": -9.767971, "rate_of_change": 0.2034175154945284, "market_dynamics": -0.754248, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.611056, "high": 7.666145, "low": 7.369377, "close": 7.565742, "volume": 7456}, "trend_line": 7.931583, "activity_lines": {"activity_5": 7.565518, "activity_10": 7.585574, "activity_20": 7.849649, "activity_30": 7.934138}, "trend_signal": 0, "fair_value": 9.059809, "relative_strength": -12.451588, "rate_of_change": 0.16470205811903424, "market_dynamics": -0.768817, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.539087, "high": 8.149498, "low": 7.539087, "close": 8.131728, "volume": 8407}, "trend_line": 7.957653, "activity_lines": {"activity_5": 7.756634, "activity_10": 7.667927, "activity_20": 7.855468, "activity_30": 7.947051}, "trend_signal": 0, "fair_value": 9.023288, "relative_strength": -7.52285, "rate_of_change": 0.32868596344512585, "market_dynamics": -0.677666, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.088191, "high": 8.560882, "low": 7.880279, "close": 8.359188, "volume": 7310}, "trend_line": 7.990508, "activity_lines": {"activity_5": 7.985748, "activity_10": 7.794176, "activity_20": 7.88329, "activity_30": 7.972956}, "trend_signal": 0, "fair_value": 8.988226, "relative_strength": -4.441067, "rate_of_change": 0.4128729915717677, "market_dynamics": -0.344502, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.265896, "high": 8.66484, "low": 8.081971, "close": 8.631965, "volume": 13191}, "trend_line": 8.034022, "activity_lines": {"activity_5": 8.252626, "activity_10": 7.963217, "activity_20": 7.936214, "activity_30": 8.01434}, "trend_signal": 0, "fair_value": 8.954912, "relative_strength": -0.668202, "rate_of_change": 0.5445711336500765, "market_dynamics": 0.06097, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.527118, "high": 8.795452, "low": 8.48447, "close": 8.678167, "volume": 12309}, "trend_line": 8.073188, "activity_lines": {"activity_5": 8.45503, "activity_10": 8.124927, "activity_20": 7.991927, "activity_30": 8.055898}, "trend_signal": 0, "fair_value": 8.921894, "relative_strength": 0.027084, "rate_of_change": 0.48750177681863216, "market_dynamics": 0.507085, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.668394, "high": 9.667089, "low": 8.571546, "close": 9.667089, "volume": 18819}, "trend_line": 8.142403, "activity_lines": {"activity_5": 8.919607, "activity_10": 8.447592, "activity_20": 8.14321, "activity_30": 8.15873}, "trend_signal": 1, "fair_value": 8.895215, "relative_strength": 12.783984, "rate_of_change": 0.8573440876144567, "market_dynamics": 0.853971, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.691968, "high": 9.869671, "low": 9.237045, "close": 9.681305, "volume": 34275}, "trend_line": 8.196793, "activity_lines": {"activity_5": 9.248833, "activity_10": 8.730374, "activity_20": 8.292811, "activity_30": 8.258014}, "trend_signal": 1, "fair_value": 8.868628, "relative_strength": 12.2761, "rate_of_change": 0.6679846232125789, "market_dynamics": 1.073621, "expectation": {"probability": 30.7059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.494718, "high": 9.583568, "low": 9.128647, "close": 9.272587, "volume": 16891}, "trend_line": 8.246334, "activity_lines": {"activity_5": 9.338515, "activity_10": 8.900355, "activity_20": 8.399782, "activity_30": 8.32742}, "trend_signal": 1, "fair_value": 8.83942, "relative_strength": 8.637752, "rate_of_change": 0.6043949139620778, "market_dynamics": 1.116596, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.315236, "high": 9.739949, "low": 9.279695, "close": 9.684858, "volume": 15777}, "trend_line": 8.307222, "activity_lines": {"activity_5": 9.504727, "activity_10": 9.114188, "activity_20": 8.543923, "activity_30": 8.420228}, "trend_signal": 1, "fair_value": 8.812856, "relative_strength": 10.919729, "rate_of_change": 0.7383644659554207, "market_dynamics": 1.154879, "expectation": {"probability": 32.0175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.688413, "high": 9.951414, "low": 9.409418, "close": 9.738172, "volume": 34678}, "trend_line": 8.36983, "activity_lines": {"activity_5": 9.618517, "activity_10": 9.296787, "activity_20": 8.686357, "activity_30": 8.512548}, "trend_signal": 1, "fair_value": 8.786633, "relative_strength": 11.971583, "rate_of_change": 0.753657480202177, "market_dynamics": 1.146689, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.77371, "high": 9.855455, "low": 9.356107, "close": 9.512487, "volume": 4322}, "trend_line": 8.425665, "activity_lines": {"activity_5": 9.586412, "activity_10": 9.400679, "activity_20": 8.79914, "activity_30": 8.586268}, "trend_signal": 1, "fair_value": 8.770921, "relative_strength": 9.496106, "rate_of_change": 0.6670983759526785, "market_dynamics": 1.002351, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.521372, "high": 10.683557, "low": 9.521372, "close": 10.683557, "volume": 18243}, "trend_line": 8.508355, "activity_lines": {"activity_5": 9.95497, "activity_10": 9.682097, "activity_20": 9.015929, "activity_30": 8.731938}, "trend_signal": 1, "fair_value": 8.762716, "relative_strength": 21.455035, "rate_of_change": 0.9814062154144447, "market_dynamics": 1.032999, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649792, "high": 11.117151, "low": 10.40456, "close": 11.040738, "volume": 34145}, "trend_line": 8.603874, "activity_lines": {"activity_5": 10.375772, "activity_10": 9.982061, "activity_20": 9.255249, "activity_30": 8.895318}, "trend_signal": 1, "fair_value": 8.772945, "relative_strength": 23.199411, "rate_of_change": 1.1226494428123823, "market_dynamics": 1.085776, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.108266, "high": 11.195343, "low": 9.853679, "close": 10.21797, "volume": 34299}, "trend_line": 8.668014, "activity_lines": {"activity_5": 10.404441, "activity_10": 10.083675, "activity_20": 9.401659, "activity_30": 8.999453}, "trend_signal": 1, "fair_value": 8.781937, "relative_strength": 11.962916, "rate_of_change": 0.7454781415906381, "market_dynamics": 1.061335, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.130897, "high": 10.367243, "low": 9.727508, "close": 10.019384, "volume": 11246}, "trend_line": 8.70302, "activity_lines": {"activity_5": 10.331374, "activity_10": 10.120346, "activity_20": 9.517483, "activity_30": 9.086638}, "trend_signal": 1, "fair_value": 8.786124, "relative_strength": 9.167222, "rate_of_change": 0.40385260106872206, "market_dynamics": 1.035741, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.891852, "high": 10.058902, "low": 9.622417, "close": 9.76971, "volume": 11067}, "trend_line": 8.727684, "activity_lines": {"activity_5": 10.156335, "activity_10": 10.087236, "activity_20": 9.598206, "activity_30": 9.155457}, "trend_signal": 1, "fair_value": 8.786188, "relative_strength": 5.588016, "rate_of_change": 0.28339587867199634, "market_dynamics": 0.780287, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.836169, "high": 10.0607, "low": 9.626011, "close": 9.882873, "volume": 10384}, "trend_line": 8.760343, "activity_lines": {"activity_5": 10.001869, "activity_10": 10.072836, "activity_20": 9.678095, "activity_30": 9.229985}, "trend_signal": 1, "fair_value": 8.787481, "relative_strength": 5.026551, "rate_of_change": 0.37420007415484635, "market_dynamics": 0.469294, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.909814, "high": 9.945738, "low": 9.629602, "close": 9.823594, "volume": 7170}, "trend_line": 8.793362, "activity_lines": {"activity_5": 9.881022, "activity_10": 10.043992, "activity_20": 9.741298, "activity_30": 9.298582}, "trend_signal": 1, "fair_value": 8.789545, "relative_strength": 2.606478, "rate_of_change": 0.3769144655637281, "market_dynamics": 0.139241, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.829883, "high": 10.11728, "low": 9.65475, "close": 9.784975, "volume": 8018}, "trend_line": 8.844194, "activity_lines": {"activity_5": 9.828445, "activity_10": 9.998109, "activity_20": 9.790052, "activity_30": 9.362557}, "trend_signal": 1, "fair_value": 8.795429, "relative_strength": 3.821432, "rate_of_change": 0.578072414168776, "market_dynamics": -0.104452, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.758032, "high": 9.807429, "low": 9.502069, "close": 9.578409, "volume": 13377}, "trend_line": 8.895966, "activity_lines": {"activity_5": 9.735879, "activity_10": 9.912847, "activity_20": 9.807937, "activity_30": 9.409926}, "trend_signal": 1, "fair_value": 8.800946, "relative_strength": 2.824396, "rate_of_change": 0.585378384960797, "market_dynamics": -0.290606, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.600861, "high": 9.767013, "low": 9.27305, "close": 9.470635, "volume": 18099}, "trend_line": 8.947242, "activity_lines": {"activity_5": 9.636786, "activity_10": 9.810896, "activity_20": 9.806453, "activity_30": 9.447001}, "trend_signal": 1, "fair_value": 8.805611, "relative_strength": 2.543356, "rate_of_change": 0.5763960878447563, "market_dynamics": -0.440391, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.443692, "high": 9.722108, "low": 9.394296, "close": 9.722108, "volume": 9691}, "trend_line": 8.995598, "activity_lines": {"activity_5": 9.641457, "activity_10": 9.755427, "activity_20": 9.819847, "activity_30": 9.496992}, "trend_signal": 1, "fair_value": 8.81199, "relative_strength": 2.492065, "rate_of_change": 0.5404570481048805, "market_dynamics": -0.52905, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.618825, "high": 9.879277, "low": 9.618825, "close": 9.81192, "volume": 7773}, "trend_line": 9.056498, "activity_lines": {"activity_5": 9.686782, "activity_10": 9.733769, "activity_20": 9.834221, "activity_30": 9.549658}, "trend_signal": 1, "fair_value": 8.816915, "relative_strength": 3.989003, "rate_of_change": 0.6769977938098187, "market_dynamics": -0.582568, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.73109, "high": 9.973579, "low": 9.326937, "close": 9.326937, "volume": 8545}, "trend_line": 9.108503, "activity_lines": {"activity_5": 9.571225, "activity_10": 9.646274, "activity_20": 9.795489, "activity_30": 9.567106}, "trend_signal": 1, "fair_value": 8.811113, "relative_strength": -5.333539, "rate_of_change": 0.5742285815113214, "market_dynamics": -0.640352, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.223653, "high": 9.564937, "low": 9.021578, "close": 9.097917, "volume": 7798}, "trend_line": 9.157051, "activity_lines": {"activity_5": 9.409863, "activity_10": 9.53334, "activity_20": 9.731636, "activity_30": 9.566423}, "trend_signal": 1, "fair_value": 8.804493, "relative_strength": -7.433355, "rate_of_change": 0.5329964759302211, "market_dynamics": -0.731889, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.03505, "high": 9.228145, "low": 8.763451, "close": 8.763451, "volume": 21937}, "trend_line": 9.204787, "activity_lines": {"activity_5": 9.169045, "activity_10": 9.376348, "activity_20": 9.63393, "activity_30": 9.54103}, "trend_signal": 0, "fair_value": 8.796951, "relative_strength": -10.817712, "rate_of_change": 0.5213032012162043, "market_dynamics": -0.777596, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.781625, "high": 8.812529, "low": 8.523503, "close": 8.777991, "volume": 6679}, "trend_line": 9.245241, "activity_lines": {"activity_5": 8.98022, "activity_10": 9.240295, "activity_20": 9.541912, "activity_30": 9.513494}, "trend_signal": 0, "fair_value": 8.788921, "relative_strength": -9.749371, "rate_of_change": 0.43948871386160737, "market_dynamics": -0.87892, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.868881, "high": 9.030661, "low": 8.636204, "close": 8.816164, "volume": 12200}, "trend_line": 9.287054, "activity_lines": {"activity_5": 8.867061, "activity_10": 9.131272, "activity_20": 9.457831, "activity_30": 9.485812}, "trend_signal": 0, "fair_value": 8.779537, "relative_strength": -9.643955, "rate_of_change": 0.4522651167232897, "market_dynamics": -0.875847, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.767083, "high": 9.125185, "low": 8.66347, "close": 8.66347, "volume": 9147}, "trend_line": 9.328041, "activity_lines": {"activity_5": 8.769387, "activity_10": 9.012802, "activity_20": 9.361382, "activity_30": 9.445581}, "trend_signal": 0, "fair_value": 8.772769, "relative_strength": -8.433912, "rate_of_change": 0.4413347871133432, "market_dynamics": -0.877686, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.732545, "high": 8.807074, "low": 8.45443, "close": 8.716187, "volume": 16001}, "trend_line": 9.363043, "activity_lines": {"activity_5": 8.733516, "activity_10": 8.924309, "activity_20": 9.274816, "activity_30": 9.406106}, "trend_signal": 0, "fair_value": 8.767021, "relative_strength": -8.655731, "rate_of_change": 0.3752341997639016, "market_dynamics": -0.877686, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.994305, "high": 8.994305, "low": 8.698007, "close": 8.837976, "volume": 4420}, "trend_line": 9.40545, "activity_lines": {"activity_5": 8.76369, "activity_10": 8.873636, "activity_20": 9.204716, "activity_30": 9.372231}, "trend_signal": 0, "fair_value": 8.761218, "relative_strength": -7.738052, "rate_of_change": 0.4529189922549833, "market_dynamics": -0.877686, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043386, "high": 9.216071, "low": 8.587126, "close": 8.64166, "volume": 8018}, "trend_line": 9.422448, "activity_lines": {"activity_5": 8.723458, "activity_10": 8.798772, "activity_20": 9.119132, "activity_30": 9.322954}, "trend_signal": 0, "fair_value": 8.755297, "relative_strength": -10.841837, "rate_of_change": 0.18072500518315637, "market_dynamics": -0.916708, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71437, "high": 9.47056, "low": 8.61621, "close": 9.461471, "volume": 28899}, "trend_line": 9.459191, "activity_lines": {"activity_5": 8.965584, "activity_10": 8.892609, "activity_20": 9.121348, "activity_30": 9.325472}, "trend_signal": 0, "fair_value": 8.756657, "relative_strength": -3.867161, "rate_of_change": 0.38995174077905553, "market_dynamics": -0.595595, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.384216, "high": 10.011345, "low": 9.111549, "close": 9.761401, "volume": 24757}, "trend_line": 9.496839, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.047351, "activity_20": 9.159649, "activity_30": 9.344969}, "trend_signal": 0, "fair_value": 8.759462, "relative_strength": 2.212639, "rate_of_change": 0.39800443822308923, "market_dynamics": -0.274049, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.81139, "high": 10.052247, "low": 9.534182, "close": 10.043158, "volume": 22459}, "trend_line": 9.542338, "activity_lines": {"activity_5": 9.584474, "activity_10": 9.245421, "activity_20": 9.226958, "activity_30": 9.380216}, "trend_signal": 0, "fair_value": 8.763563, "relative_strength": 3.575018, "rate_of_change": 0.4790962550802566, "market_dynamics": 0.183279, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.061332, "high": 10.220388, "low": 9.761401, "close": 9.761401, "volume": 6540}, "trend_line": 9.545482, "activity_lines": {"activity_5": 9.721896, "activity_10": 9.375077, "activity_20": 9.26732, "activity_30": 9.394349}, "trend_signal": 0, "fair_value": 8.765777, "relative_strength": 4.854817, "rate_of_change": 0.03294790018964876, "market_dynamics": 0.507709, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.393303, "high": 10.538497, "low": 9.393303, "close": 9.865923, "volume": 53817}, "trend_line": 9.551636, "activity_lines": {"activity_5": 9.832598, "activity_10": 9.505593, "activity_20": 9.317676, "activity_30": 9.415022}, "trend_signal": 0, "fair_value": 8.764935, "relative_strength": 5.646787, "rate_of_change": 0.06447029076164448, "market_dynamics": 0.622882, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.920456, "high": 9.920456, "low": 9.284238, "close": 9.711414, "volume": 1620}, "trend_line": 9.566264, "activity_lines": {"activity_5": 9.810179, "activity_10": 9.588235, "activity_20": 9.353398, "activity_30": 9.425331}, "trend_signal": 0, "fair_value": 8.763571, "relative_strength": 0.772591, "rate_of_change": 0.15314653950380946, "market_dynamics": 0.581226, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.479649, "high": 9.8023, "low": 9.475105, "close": 9.613884, "volume": 6943}, "trend_line": 9.563898, "activity_lines": {"activity_5": 9.738587, "activity_10": 9.636868, "activity_20": 9.380365, "activity_30": 9.428403}, "trend_signal": 0, "fair_value": 8.762732, "relative_strength": -1.710318, "rate_of_change": -0.02473274833310384, "market_dynamics": 0.465299, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.61848, "high": 9.940167, "low": 9.600098, "close": 9.935573, "volume": 15661}, "trend_line": 9.570478, "activity_lines": {"activity_5": 9.784059, "activity_10": 9.726709, "activity_20": 9.438784, "activity_30": 9.452382}, "trend_signal": 0, "fair_value": 8.761572, "relative_strength": 0.225391, "rate_of_change": 0.06880039916778269, "market_dynamics": 0.568442, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.174541, "high": 10.261857, "low": 9.517377, "close": 9.517377, "volume": 24157}, "trend_line": 9.570641, "activity_lines": {"activity_5": 9.697305, "activity_10": 9.718343, "activity_20": 9.455674, "activity_30": 9.448956}, "trend_signal": 0, "fair_value": 8.761871, "relative_strength": -0.802128, "rate_of_change": 0.001703154220725228, "market_dynamics": 0.505094, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.342748, "high": 9.760942, "low": 9.19569, "close": 9.747154, "volume": 7969}, "trend_line": 9.539428, "activity_lines": {"activity_5": 9.703412, "activity_10": 9.739403, "activity_20": 9.494225, "activity_30": 9.460344}, "trend_signal": 0, "fair_value": 8.764618, "relative_strength": -0.626285, "rate_of_change": -0.3261328055247401, "market_dynamics": 0.501081, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.623075, "high": 9.912595, "low": 9.32896, "close": 9.425467, "volume": 4611}, "trend_line": 9.485585, "activity_lines": {"activity_5": 9.610207, "activity_10": 9.681874, "activity_20": 9.502019, "activity_30": 9.452992}, "trend_signal": 0, "fair_value": 8.766546, "relative_strength": -3.989255, "rate_of_change": -0.5644258754298346, "market_dynamics": 0.424406, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.526568, "high": 9.696605, "low": 9.260028, "close": 9.563334, "volume": 10878}, "trend_line": 9.463764, "activity_lines": {"activity_5": 9.582022, "activity_10": 9.650066, "activity_20": 9.524785, "activity_30": 9.458008}, "trend_signal": 0, "fair_value": 8.768105, "relative_strength": -6.194927, "rate_of_change": -0.23004379803671549, "market_dynamics": 0.281497, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.489805, "high": 9.724177, "low": 9.425467, "close": 9.696604, "volume": 4410}, "trend_line": 9.453005, "activity_lines": {"activity_5": 9.601629, "activity_10": 9.646091, "activity_20": 9.559117, "activity_30": 9.47303}, "trend_signal": 1, "fair_value": 8.769439, "relative_strength": -3.07212, "rate_of_change": -0.11368626690183932, "market_dynamics": 0.162259, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.590906, "high": 9.724177, "low": 9.466828, "close": 9.56793, "volume": 18235}, "trend_line": 9.446279, "activity_lines": {"activity_5": 9.594277, "activity_10": 9.625021, "activity_20": 9.578343, "activity_30": 9.480444}, "trend_signal": 1, "fair_value": 8.771531, "relative_strength": -5.545858, "rate_of_change": -0.07115197759864379, "market_dynamics": 0.100708, "expectation": {"probability": 43.7733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.457635, "high": 10.068843, "low": 9.379512, "close": 9.825278, "volume": 4737}, "trend_line": 9.444359, "activity_lines": {"activity_5": 9.669337, "activity_10": 9.65426, "activity_20": 9.618248, "activity_30": 9.504896}, "trend_signal": 1, "fair_value": 8.77293, "relative_strength": -4.346185, "rate_of_change": -0.020325463603183262, "market_dynamics": 0.044817, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.820683, "high": 10.032079, "low": 9.650648, "close": 9.839066, "volume": 1605}, "trend_line": 9.444875, "activity_lines": {"activity_5": 9.743785, "activity_10": 9.686744, "activity_20": 9.654479, "activity_30": 9.530361}, "trend_signal": 1, "fair_value": 8.776729, "relative_strength": -3.2809, "rate_of_change": 0.005463578841076401, "market_dynamics": -0.062157, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.544951, "high": 10.110203, "low": 9.544951, "close": 9.875832, "volume": 9267}, "trend_line": 9.447903, "activity_lines": {"activity_5": 9.802915, "activity_10": 9.723593, "activity_20": 9.68934, "activity_30": 9.558165}, "trend_signal": 1, "fair_value": 8.779397, "relative_strength": -1.921388, "rate_of_change": 0.03205971492476581, "market_dynamics": -0.111123, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.701199, "high": 11.213134, "low": 9.650649, "close": 11.13501, "volume": 40740}, "trend_line": 9.49979, "activity_lines": {"activity_5": 10.260937, "activity_10": 9.98462, "activity_20": 9.83835, "activity_30": 9.66701}, "trend_signal": 1, "fair_value": 8.786902, "relative_strength": 10.473315, "rate_of_change": 0.5491906510894606, "market_dynamics": 0.167878, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.056886, "high": 11.525632, "low": 10.574355, "close": 11.03391, "volume": 34520}, "trend_line": 9.551899, "activity_lines": {"activity_5": 10.589366, "activity_10": 10.205457, "activity_20": 9.966214, "activity_30": 9.765986}, "trend_signal": 1, "fair_value": 8.797846, "relative_strength": 9.067498, "rate_of_change": 0.5485279148275881, "market_dynamics": 0.50059, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.029313, "high": 11.909701, "low": 11.020122, "close": 11.909701, "volume": 17392}, "trend_line": 9.624819, "activity_lines": {"activity_5": 11.111994, "activity_10": 10.557956, "activity_20": 10.167029, "activity_30": 9.918102}, "trend_signal": 1, "fair_value": 8.815732, "relative_strength": 16.456109, "rate_of_change": 0.7634084070612542, "market_dynamics": 0.875419, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.789074, "high": 11.932899, "low": 11.403993, "close": 11.617412, "volume": 8634}, "trend_line": 9.685002, "activity_lines": {"activity_5": 11.39823, "activity_10": 10.817992, "activity_20": 10.324445, "activity_30": 10.046656}, "trend_signal": 1, "fair_value": 8.833869, "relative_strength": 11.311362, "rate_of_change": 0.6252896807721819, "market_dynamics": 1.158455, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.668447, "high": 11.705562, "low": 11.172015, "close": 11.172015, "volume": 9471}, "trend_line": 9.746504, "activity_lines": {"activity_5": 11.417444, "activity_10": 10.957193, "activity_20": 10.429176, "activity_30": 10.142593}, "trend_signal": 1, "fair_value": 8.84741, "relative_strength": 2.828844, "rate_of_change": 0.6350231006663608, "market_dynamics": 1.061104, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.097783, "high": 11.529259, "low": 10.70806, "close": 11.218411, "volume": 8887}, "trend_line": 9.817188, "activity_lines": {"activity_5": 11.365711, "activity_10": 11.075581, "activity_20": 10.531608, "activity_30": 10.237554}, "trend_signal": 1, "fair_value": 8.859163, "relative_strength": 2.959516, "rate_of_change": 0.7252241419077032, "market_dynamics": 1.021614, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.278723, "high": 11.278723, "low": 10.629188, "close": 10.963235, "volume": 7589}, "trend_line": 9.890514, "activity_lines": {"activity_5": 11.223359, "activity_10": 11.119905, "activity_20": 10.604141, "activity_30": 10.311493}, "trend_signal": 1, "fair_value": 8.867218, "relative_strength": 3.126041, "rate_of_change": 0.7469144932337018, "market_dynamics": 0.858219, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.288005, "high": 11.385436, "low": 10.907562, "close": 11.13026, "volume": 3737}, "trend_line": 9.968923, "activity_lines": {"activity_5": 11.141394, "activity_10": 11.169227, "activity_20": 10.686859, "activity_30": 10.391477}, "trend_signal": 1, "fair_value": 8.876706, "relative_strength": 4.029954, "rate_of_change": 0.7927697185404179, "market_dynamics": 0.771138, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.953958, "high": 11.339038, "low": 10.935399, "close": 11.111702, "volume": 4845}, "trend_line": 10.045441, "activity_lines": {"activity_5": 11.105206, "activity_10": 11.191448, "activity_20": 10.761788, "activity_30": 10.465204}, "trend_signal": 1, "fair_value": 8.880964, "relative_strength": 4.355986, "rate_of_change": 0.7675653628782175, "market_dynamics": 0.688555, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.981794, "high": 11.074585, "low": 10.476083, "close": 10.536397, "volume": 14166}, "trend_line": 10.107871, "activity_lines": {"activity_5": 10.910964, "activity_10": 11.08593, "activity_20": 10.775258, "activity_30": 10.496879}, "trend_signal": 1, "fair_value": 8.880051, "relative_strength": -2.353368, "rate_of_change": 0.6214759511304591, "market_dynamics": 0.416587, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.541038, "high": 10.828689, "low": 10.142037, "close": 10.281223, "volume": 12113}, "trend_line": 10.160039, "activity_lines": {"activity_5": 10.674038, "activity_10": 10.922006, "activity_20": 10.760034, "activity_30": 10.508063}, "trend_signal": 1, "fair_value": 8.878663, "relative_strength": -7.629835, "rate_of_change": 0.5161126413267442, "market_dynamics": 0.155156, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.285863, "high": 10.285863, "low": 9.761596, "close": 9.886863, "volume": 12208}, "trend_line": 10.195002, "activity_lines": {"activity_5": 10.368137, "activity_10": 10.701903, "activity_20": 10.705605, "activity_30": 10.490439}, "trend_signal": 1, "fair_value": 8.874914, "relative_strength": -12.871044, "rate_of_change": 0.3441226948046281, "market_dynamics": -0.220659, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.826548, "high": 10.253386, "low": 9.733757, "close": 10.091002, "volume": 12777}, "trend_line": 10.243314, "activity_lines": {"activity_5": 10.202042, "activity_10": 10.539772, "activity_20": 10.668858, "activity_30": 10.483729}, "trend_signal": 0, "fair_value": 8.871332, "relative_strength": -12.096923, "rate_of_change": 0.4738792596607557, "market_dynamics": -0.558679, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.318339, "high": 10.318339, "low": 9.69664, "close": 9.705921, "volume": 24145}, "trend_line": 10.251462, "activity_lines": {"activity_5": 9.97687, "activity_10": 10.340694, "activity_20": 10.5938, "activity_30": 10.449058}, "trend_signal": 0, "fair_value": 8.863457, "relative_strength": -15.305419, "rate_of_change": 0.07954456926733151, "market_dynamics": -0.723121, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.659523, "high": 9.719838, "low": 9.367233, "close": 9.650244, "volume": 14649}, "trend_line": 10.247757, "activity_lines": {"activity_5": 9.826857, "activity_10": 10.166247, "activity_20": 10.512104, "activity_30": 10.41027}, "trend_signal": 0, "fair_value": 8.857818, "relative_strength": -17.921719, "rate_of_change": -0.03614118649613167, "market_dynamics": -0.813826, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.682722, "high": 9.900781, "low": 9.487862, "close": 9.900781, "volume": 2594}, "trend_line": 10.243011, "activity_lines": {"activity_5": 9.819434, "activity_10": 10.065021, "activity_20": 10.453854, "activity_30": 10.387885}, "trend_signal": 0, "fair_value": 8.853937, "relative_strength": -14.339421, "rate_of_change": -0.04631257357098539, "market_dynamics": -0.841823, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.872943, "high": 10.20699, "low": 7.905779, "close": 8.258384, "volume": 61475}, "trend_line": 10.19291, "activity_lines": {"activity_5": 9.289908, "activity_10": 9.689133, "activity_20": 10.238214, "activity_30": 10.259844}, "trend_signal": 0, "fair_value": 8.85879, "relative_strength": -28.831241, "rate_of_change": -0.4891237547240722, "market_dynamics": -0.816992, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.44211, "high": 8.583152, "low": 8.052388, "close": 8.189717, "volume": 58261}, "trend_line": 10.137037, "activity_lines": {"activity_5": 8.846058, "activity_10": 9.349941, "activity_20": 10.022269, "activity_30": 10.130606}, "trend_signal": 0, "fair_value": 8.86292, "relative_strength": -30.288361, "rate_of_change": -0.5481555316391498, "market_dynamics": -0.816992, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.274381, "high": 8.404198, "low": 7.745709, "close": 7.826609, "volume": 27037}, "trend_line": 10.07421, "activity_lines": {"activity_5": 8.407925, "activity_10": 8.998193, "activity_20": 9.779532, "activity_30": 9.981546}, "trend_signal": 0, "fair_value": 8.862839, "relative_strength": -32.798222, "rate_of_change": -0.6197767651434896, "market_dynamics": -0.803181, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.892457, "high": 8.296957, "low": 7.809675, "close": 8.088121, "volume": 22904}, "trend_line": 10.023351, "activity_lines": {"activity_5": 8.182249, "activity_10": 8.753721, "activity_20": 9.571283, "activity_30": 9.853411}, "trend_signal": 0, "fair_value": 8.861939, "relative_strength": -29.758898, "rate_of_change": -0.5048435559711468, "market_dynamics": -0.775048, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.116345, "high": 8.116345, "low": 7.525586, "close": 7.525586, "volume": 15508}, "trend_line": 9.943018, "activity_lines": {"activity_5": 7.873204, "activity_10": 8.451485, "activity_20": 9.317973, "activity_30": 9.692265}, "trend_signal": 0, "fair_value": 8.858735, "relative_strength": -32.889256, "rate_of_change": -0.8014585142234323, "market_dynamics": -0.819017, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.392006, "high": 7.638469, "low": 6.635685, "close": 6.635685, "volume": 91907}, "trend_line": 9.846962, "activity_lines": {"activity_5": 7.425871, "activity_10": 8.03755, "activity_20": 8.997097, "activity_30": 9.478889}, "trend_signal": 0, "fair_value": 8.848272, "relative_strength": -35.065637, "rate_of_change": -0.9660648306178345, "market_dynamics": -0.819017, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.409917, "high": 6.72411, "low": 5.909466, "close": 6.016705, "volume": 30126}, "trend_line": 9.722614, "activity_lines": {"activity_5": 6.880392, "activity_10": 7.570187, "activity_20": 8.638216, "activity_30": 9.231775}, "trend_signal": 0, "fair_value": 8.833633, "relative_strength": -39.790653, "rate_of_change": -1.2628057262737427, "market_dynamics": -0.83889, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.344068, "high": 6.406154, "low": 6.099487, "close": 6.233066, "volume": 6659}, "trend_line": 9.6162, "activity_lines": {"activity_5": 6.5519, "activity_10": 7.21624, "activity_20": 8.328002, "activity_30": 9.006643}, "trend_signal": 0, "fair_value": 8.82286, "relative_strength": -39.502748, "rate_of_change": -1.094499894781392, "market_dynamics": -0.883859, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.338424, "high": 6.709059, "low": 6.091961, "close": 6.607463, "volume": 11012}, "trend_line": 9.517671, "activity_lines": {"activity_5": 6.454443, "activity_10": 6.993508, "activity_20": 8.079084, "activity_30": 8.812531}, "trend_signal": 0, "fair_value": 8.812866, "relative_strength": -38.275573, "rate_of_change": -1.024614712672357, "market_dynamics": -0.866513, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.662024, "high": 7.156831, "low": 6.662024, "close": 7.156831, "volume": 9791}, "trend_line": 9.433012, "activity_lines": {"activity_5": 6.63882, "activity_10": 6.925984, "activity_20": 7.904223, "activity_30": 8.660219}, "trend_signal": 0, "fair_value": 8.809774, "relative_strength": -34.977578, "rate_of_change": -0.8894928181484762, "market_dynamics": -0.851182, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058999, "high": 7.807794, "low": 6.963047, "close": 7.623418, "volume": 14375}, "trend_line": 9.368195, "activity_lines": {"activity_5": 7.003309, "activity_10": 6.993184, "activity_20": 7.79314, "activity_30": 8.543471}, "trend_signal": 0, "fair_value": 8.803141, "relative_strength": -31.478201, "rate_of_change": -0.6871294131715265, "market_dynamics": -0.739645, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.442804, "high": 7.777692, "low": 7.077813, "close": 7.433396, "volume": 27777}, "trend_line": 9.288466, "activity_lines": {"activity_5": 7.238609, "activity_10": 7.03738, "activity_20": 7.679864, "activity_30": 8.418645}, "trend_signal": 0, "fair_value": 8.792455, "relative_strength": -33.470613, "rate_of_change": -0.8510604230590887, "market_dynamics": -0.544692, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.482313, "high": 7.506771, "low": 6.902843, "close": 6.972207, "volume": 53833}, "trend_line": 9.192904, "activity_lines": {"activity_5": 7.225733, "activity_10": 7.011474, "activity_20": 7.540269, "activity_30": 8.269209}, "trend_signal": 0, "fair_value": 8.777267, "relative_strength": -36.784966, "rate_of_change": -1.0288243505439894, "market_dynamics": -0.362272, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.958821, "high": 7.446455, "low": 6.958821, "close": 7.427332, "volume": 25693}, "trend_line": 9.111287, "activity_lines": {"activity_5": 7.31529, "activity_10": 7.083853, "activity_20": 7.463731, "activity_30": 8.155301}, "trend_signal": 0, "fair_value": 8.766235, "relative_strength": -33.23692, "rate_of_change": -0.887826088469972, "market_dynamics": -0.181281, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.545894, "high": 7.545894, "low": 7.073558, "close": 7.255226, "volume": 14452}, "trend_line": 8.981961, "activity_lines": {"activity_5": 7.292819, "activity_10": 7.136954, "activity_20": 7.385607, "activity_30": 8.035556}, "trend_signal": 0, "fair_value": 8.756427, "relative_strength": -35.13256, "rate_of_change": -1.4194043058900538, "market_dynamics": -0.051669, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.310682, "high": 7.570754, "low": 7.293471, "close": 7.503824, "volume": 20036}, "trend_line": 8.864291, "activity_lines": {"activity_5": 7.346655, "activity_10": 7.240171, "activity_20": 7.345568, "activity_30": 7.940192}, "trend_signal": 0, "fair_value": 8.752218, "relative_strength": -30.18806, "rate_of_change": -1.3100702619394626, "market_dynamics": 0.094556, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.40821, "high": 7.457929, "low": 7.171085, "close": 7.30877, "volume": 11564}, "trend_line": 8.710927, "activity_lines": {"activity_5": 7.343446, "activity_10": 7.292139, "activity_20": 7.298301, "activity_30": 7.839836}, "trend_signal": 0, "fair_value": 8.744414, "relative_strength": -31.036097, "rate_of_change": -1.7301327314277006, "market_dynamics": 0.193648, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.310683, "high": 7.431157, "low": 7.249489, "close": 7.431157, "volume": 61326}, "trend_line": 8.571385, "activity_lines": {"activity_5": 7.389341, "activity_10": 7.342867, "activity_20": 7.275939, "activity_30": 7.75727}, "trend_signal": 0, "fair_value": 8.738855, "relative_strength": -31.362754, "rate_of_change": -1.6019190609679144, "market_dynamics": 0.346248, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.434981, "high": 7.597526, "low": 7.171085, "close": 7.542069, "volume": 11103}, "trend_line": 8.450387, "activity_lines": {"activity_5": 7.44161, "activity_10": 7.391977, "activity_20": 7.274971, "activity_30": 7.690862}, "trend_signal": 0, "fair_value": 8.732801, "relative_strength": -29.162945, "rate_of_change": -1.411650509223424, "market_dynamics": 0.423965, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.526772, "high": 7.662544, "low": 7.402473, "close": 7.412034, "volume": 13809}, "trend_line": 8.323508, "activity_lines": {"activity_5": 7.442885, "activity_10": 7.400452, "activity_20": 7.271658, "activity_30": 7.623872}, "trend_signal": 0, "fair_value": 8.728346, "relative_strength": -31.138088, "rate_of_change": -1.5014578622257047, "market_dynamics": 0.452399, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.446455, "high": 7.616649, "low": 7.257138, "close": 7.368051, "volume": 12928}, "trend_line": 8.203668, "activity_lines": {"activity_5": 7.419045, "activity_10": 7.396289, "activity_20": 7.276008, "activity_30": 7.562229}, "trend_signal": 0, "fair_value": 8.725562, "relative_strength": -30.943344, "rate_of_change": -1.4397775553288341, "market_dynamics": 0.508396, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.232279, "high": 7.652982, "low": 7.232279, "close": 7.591789, "volume": 5232}, "trend_line": 8.085719, "activity_lines": {"activity_5": 7.478836, "activity_10": 7.43745, "activity_20": 7.305906, "activity_30": 7.522753}, "trend_signal": 0, "fair_value": 8.7241, "relative_strength": -27.903094, "rate_of_change": -1.4377593047402843, "market_dynamics": 0.481813, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.727561, "high": 7.813614, "low": 7.151963, "close": 7.272437, "volume": 5725}, "trend_line": 7.957744, "activity_lines": {"activity_5": 7.413309, "activity_10": 7.417666, "activity_20": 7.308236, "activity_30": 7.470284}, "trend_signal": 0, "fair_value": 8.72064, "relative_strength": -27.829019, "rate_of_change": -1.5827287591864039, "market_dynamics": 0.45649, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.230366, "high": 7.700789, "low": 7.171086, "close": 7.696965, "volume": 6213}, "trend_line": 7.863096, "activity_lines": {"activity_5": 7.499872, "activity_10": 7.469611, "activity_20": 7.353637, "activity_30": 7.453459}, "trend_signal": 0, "fair_value": 8.713092, "relative_strength": -25.148623, "rate_of_change": -1.1893823174005131, "market_dynamics": 0.513926, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.945564, "high": 8.796531, "low": 7.838475, "close": 8.674144, "volume": 29982}, "trend_line": 7.809527, "activity_lines": {"activity_5": 7.901835, "activity_10": 7.694322, "activity_20": 7.493965, "activity_30": 7.505785}, "trend_signal": 0, "fair_value": 8.713068, "relative_strength": -15.663139, "rate_of_change": -0.6812710922008269, "market_dynamics": 0.696934, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.618688, "high": 8.926451, "low": 8.440846, "close": 8.891575, "volume": 11819}, "trend_line": 7.77635, "activity_lines": {"activity_5": 8.292134, "activity_10": 7.932768, "activity_20": 7.649531, "activity_30": 7.575594}, "trend_signal": 0, "fair_value": 8.716449, "relative_strength": -12.963975, "rate_of_change": -0.4248272654669128, "market_dynamics": 0.830152, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.891575, "high": 8.891575, "low": 8.519559, "close": 8.682316, "volume": 4979}, "trend_line": 7.729394, "activity_lines": {"activity_5": 8.511112, "activity_10": 8.107935, "activity_20": 7.774426, "activity_30": 7.634044}, "trend_signal": 0, "fair_value": 8.720838, "relative_strength": -12.724158, "rate_of_change": -0.6038308460910295, "market_dynamics": 1.009363, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.707503, "high": 8.796632, "low": 8.50212, "close": 8.62225, "volume": 5280}, "trend_line": 7.693272, "activity_lines": {"activity_5": 8.637366, "activity_10": 8.247207, "activity_20": 7.880906, "activity_30": 7.691647}, "trend_signal": 0, "fair_value": 8.723996, "relative_strength": -11.575081, "rate_of_change": -0.4673328853465067, "market_dynamics": 1.094799, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.649377, "high": 8.759819, "low": 8.287048, "close": 8.296736, "volume": 4623}, "trend_line": 7.648155, "activity_lines": {"activity_5": 8.565128, "activity_10": 8.305638, "activity_20": 7.945009, "activity_30": 7.730581}, "trend_signal": 1, "fair_value": 8.727171, "relative_strength": -14.596358, "rate_of_change": -0.586447482943542, "market_dynamics": 1.004168, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25217, "high": 8.256047, "low": 7.775526, "close": 8.256047, "volume": 13395}, "trend_line": 7.59333, "activity_lines": {"activity_5": 8.439342, "activity_10": 8.34295, "activity_20": 7.997192, "activity_30": 7.769799}, "trend_signal": 1, "fair_value": 8.732209, "relative_strength": -14.183051, "rate_of_change": -0.716839551499677, "market_dynamics": 0.938323, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.161104, "high": 8.213419, "low": 7.841403, "close": 7.897594, "volume": 24336}, "trend_line": 7.581304, "activity_lines": {"activity_5": 8.221945, "activity_10": 8.299744, "activity_20": 8.010002, "activity_30": 7.789429}, "trend_signal": 1, "fair_value": 8.735057, "relative_strength": -17.63845, "rate_of_change": -0.15837583774180297, "market_dynamics": 0.837796, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.907281, "high": 8.525371, "low": 7.835591, "close": 8.380052, "volume": 6084}, "trend_line": 7.587649, "activity_lines": {"activity_5": 8.231633, "activity_10": 8.334629, "activity_20": 8.067455, "activity_30": 7.840962}, "trend_signal": 1, "fair_value": 8.740595, "relative_strength": -14.231777, "rate_of_change": 0.08369272621173877, "market_dynamics": 0.737305, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.265734, "high": 8.571872, "low": 8.155293, "close": 8.203732, "volume": 43127}, "trend_line": 7.600219, "activity_lines": {"activity_5": 8.202699, "activity_10": 8.323123, "activity_20": 8.103607, "activity_30": 7.880709}, "trend_signal": 1, "fair_value": 8.740573, "relative_strength": -14.926156, "rate_of_change": 0.16566396257918878, "market_dynamics": 0.702921, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.151417, "high": 8.457555, "low": 8.031287, "close": 8.428492, "volume": 90597}, "trend_line": 7.611565, "activity_lines": {"activity_5": 8.276585, "activity_10": 8.335551, "activity_20": 8.155301, "activity_30": 7.934146}, "trend_signal": 1, "fair_value": 8.743688, "relative_strength": -10.457231, "rate_of_change": 0.14928517191412027, "market_dynamics": 0.717295, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.352925, "high": 8.755942, "low": 8.352925, "close": 8.711378, "volume": 22741}, "trend_line": 7.651091, "activity_lines": {"activity_5": 8.435983, "activity_10": 8.386111, "activity_20": 8.229169, "activity_30": 8.005101}, "trend_signal": 1, "fair_value": 8.745412, "relative_strength": -8.361102, "rate_of_change": 0.5192887402262267, "market_dynamics": 0.780313, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.608686, "high": 8.755944, "low": 8.447868, "close": 8.748193, "volume": 10658}, "trend_line": 7.721508, "activity_lines": {"activity_5": 8.577298, "activity_10": 8.442689, "activity_20": 8.29961, "activity_30": 8.075882}, "trend_signal": 1, "fair_value": 8.749442, "relative_strength": -6.212686, "rate_of_change": 0.9203524046439907, "market_dynamics": 0.784978, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.800508, "high": 9.282967, "low": 8.422679, "close": 8.422679, "volume": 38489}, "trend_line": 7.801707, "activity_lines": {"activity_5": 8.553401, "activity_10": 8.442689, "activity_20": 8.333123, "activity_30": 8.121119}, "trend_signal": 1, "fair_value": 8.74513, "relative_strength": -7.196443, "rate_of_change": 1.0386442648249585, "market_dynamics": 0.730245, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.490494, "high": 9.436036, "low": 8.407179, "close": 9.027205, "volume": 76552}, "trend_line": 7.894845, "activity_lines": {"activity_5": 8.728171, "activity_10": 8.557323, "activity_20": 8.418906, "activity_30": 8.200183}, "trend_signal": 1, "fair_value": 8.746491, "relative_strength": -0.840748, "rate_of_change": 1.193815661111084, "market_dynamics": 0.736977, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.126022, "high": 9.126022, "low": 8.463368, "close": 8.786944, "volume": 70307}, "trend_line": 7.967495, "activity_lines": {"activity_5": 8.767956, "activity_10": 8.620911, "activity_20": 8.474207, "activity_30": 8.257738}, "trend_signal": 1, "fair_value": 8.745256, "relative_strength": 1.00136, "rate_of_change": 0.920220726309387, "market_dynamics": 0.598815, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.975447, "high": 9.124677, "low": 8.704476, "close": 9.030427, "volume": 8013}, "trend_line": 8.029948, "activity_lines": {"activity_5": 8.865005, "activity_10": 8.719856, "activity_20": 8.546768, "activity_30": 8.326314}, "trend_signal": 1, "fair_value": 8.745604, "relative_strength": 1.661965, "rate_of_change": 0.7838473698445841, "market_dynamics": 0.478523, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.963665, "high": 9.262127, "low": 8.963665, "close": 9.262127, "volume": 19480}, "trend_line": 8.084572, "activity_lines": {"activity_5": 9.018018, "activity_10": 8.846848, "activity_20": 8.63369, "activity_30": 8.40581}, "trend_signal": 1, "fair_value": 8.749082, "relative_strength": 4.31527, "rate_of_change": 0.6802534711308275, "market_dynamics": 0.489852, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.248383, "high": 9.780508, "low": 9.195366, "close": 9.780508, "volume": 33212}, "trend_line": 8.162809, "activity_lines": {"activity_5": 9.309561, "activity_10": 9.043282, "activity_20": 8.760962, "activity_30": 8.515225}, "trend_signal": 1, "fair_value": 8.755872, "relative_strength": 10.266673, "rate_of_change": 0.9677321198945309, "market_dynamics": 0.534459, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.813889, "high": 10.02399, "low": 9.442774, "close": 9.994536, "volume": 30696}, "trend_line": 8.263553, "activity_lines": {"activity_5": 9.581926, "activity_10": 9.253167, "activity_20": 8.898194, "activity_30": 8.633401}, "trend_signal": 1, "fair_value": 8.764305, "relative_strength": 13.035789, "rate_of_change": 1.234182987743565, "market_dynamics": 0.738579, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.815852, "high": 10.16144, "low": 9.766763, "close": 9.960175, "volume": 15055}, "trend_line": 8.347981, "activity_lines": {"activity_5": 9.778348, "activity_10": 9.424244, "activity_20": 9.019193, "activity_30": 8.742861}, "trend_signal": 1, "fair_value": 8.771425, "relative_strength": 13.292285, "rate_of_change": 1.0216912749273932, "market_dynamics": 0.955054, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.033808, "high": 10.4707, "low": 10.033808, "close": 10.33816, "volume": 29895}, "trend_line": 8.450746, "activity_lines": {"activity_5": 10.02255, "activity_10": 9.636197, "activity_20": 9.165412, "activity_30": 8.871259}, "trend_signal": 1, "fair_value": 8.7764, "relative_strength": 17.493236, "rate_of_change": 1.2310162181729902, "market_dynamics": 1.102731, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.406885, "high": 10.676874, "low": 10.259617, "close": 10.647421, "volume": 26769}, "trend_line": 8.555532, "activity_lines": {"activity_5": 10.282657, "activity_10": 9.874802, "activity_20": 9.333161, "activity_30": 9.01298}, "trend_signal": 1, "fair_value": 8.786929, "relative_strength": 18.180194, "rate_of_change": 1.2399615371234554, "market_dynamics": 1.112607, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.637602, "high": 11.31994, "low": 10.534515, "close": 10.838869, "volume": 31112}, "trend_line": 8.673202, "activity_lines": {"activity_5": 10.514226, "activity_10": 10.113684, "activity_20": 9.510782, "activity_30": 9.160292}, "trend_signal": 1, "fair_value": 8.799314, "relative_strength": 20.548367, "rate_of_change": 1.3753674230895332, "market_dynamics": 1.111682, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.451065, "high": 11.182493, "low": 10.220346, "close": 11.054861, "volume": 70239}, "trend_line": 8.793992, "activity_lines": {"activity_5": 10.747236, "activity_10": 10.347907, "activity_20": 9.698704, "activity_30": 9.313948}, "trend_signal": 1, "fair_value": 8.810745, "relative_strength": 25.030792, "rate_of_change": 1.3926805809434568, "market_dynamics": 1.176969, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.701419, "high": 10.995953, "low": 10.529608, "close": 10.745599, "volume": 9085}, "trend_line": 8.900777, "activity_lines": {"activity_5": 10.80647, "activity_10": 10.489033, "activity_20": 9.845589, "activity_30": 9.439858}, "trend_signal": 1, "fair_value": 8.818808, "relative_strength": 23.502228, "rate_of_change": 1.2142949413645177, "market_dynamics": 1.125483, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.824141, "high": 12.125002, "low": 10.662147, "close": 11.972826, "volume": 146337}, "trend_line": 9.052803, "activity_lines": {"activity_5": 11.222418, "activity_10": 10.81768, "activity_20": 10.097692, "activity_30": 9.638055}, "trend_signal": 1, "fair_value": 8.836265, "relative_strength": 36.303444, "rate_of_change": 1.708008188498612, "market_dynamics": 1.169764, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.04646, "high": 13.465135, "low": 11.845194, "close": 13.150964, "volume": 115713}, "trend_line": 9.245567, "activity_lines": {"activity_5": 11.922101, "activity_10": 11.307036, "activity_20": 10.444299, "activity_30": 9.902452}, "trend_signal": 1, "fair_value": 8.861879, "relative_strength": 47.760303, "rate_of_change": 2.12932944636041, "market_dynamics": 1.207885, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.101875, "high": 13.445498, "low": 12.797522, "close": 13.180417, "volume": 55713}, "trend_line": 9.431854, "activity_lines": {"activity_5": 12.464699, "activity_10": 11.73104, "activity_20": 10.768695, "activity_30": 10.156313}, "trend_signal": 1, "fair_value": 8.887553, "relative_strength": 45.45669, "rate_of_change": 2.0148791307228655, "market_dynamics": 1.189782, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.136237, "high": 13.61731, "low": 12.27227, "close": 12.502988, "volume": 73019}, "trend_line": 9.606206, "activity_lines": {"activity_5": 12.625383, "activity_10": 11.970059, "activity_20": 11.005715, "activity_30": 10.354451}, "trend_signal": 1, "fair_value": 8.910777, "relative_strength": 36.910424, "rate_of_change": 1.8485443052871764, "market_dynamics": 1.25428, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.311541, "high": 13.195144, "low": 11.933554, "close": 12.041551, "volume": 61293}, "trend_line": 9.751026, "activity_lines": {"activity_5": 12.535714, "activity_10": 12.079573, "activity_20": 11.178317, "activity_30": 10.51157}, "trend_signal": 1, "fair_value": 8.935499, "relative_strength": 40.168582, "rate_of_change": 1.5075670873599762, "market_dynamics": 1.160402, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.882913, "high": 12.606696, "low": 11.699489, "close": 11.932487, "volume": 13553}, "trend_line": 9.859637, "activity_lines": {"activity_5": 12.323293, "activity_10": 12.131413, "activity_20": 11.323326, "activity_30": 10.652309}, "trend_signal": 1, "fair_value": 8.963644, "relative_strength": 38.518493, "rate_of_change": 1.1138417639333522, "market_dynamics": 0.945528, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.853169, "high": 11.942403, "low": 11.288025, "close": 11.407002, "volume": 7932}, "trend_line": 9.943485, "activity_lines": {"activity_5": 11.9384, "activity_10": 12.058723, "activity_20": 11.40295, "activity_30": 10.752139}, "trend_signal": 1, "fair_value": 8.989729, "relative_strength": 37.605862, "rate_of_change": 0.850416703982119, "market_dynamics": 0.615467, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.491278, "high": 11.719319, "low": 11.223577, "close": 11.41196, "volume": 10994}, "trend_line": 10.034473, "activity_lines": {"activity_5": 11.671424, "activity_10": 11.973123, "activity_20": 11.470385, "activity_30": 10.84688}, "trend_signal": 1, "fair_value": 9.014188, "relative_strength": 36.900226, "rate_of_change": 0.9150514130609078, "market_dynamics": 0.214245, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.074855, "high": 11.788723, "low": 11.074855, "close": 11.575554, "volume": 4799}, "trend_line": 10.132916, "activity_lines": {"activity_5": 11.576876, "activity_10": 11.906848, "activity_20": 11.539167, "activity_30": 10.946304}, "trend_signal": 1, "fair_value": 9.038884, "relative_strength": 32.45017, "rate_of_change": 0.9810480331154373, "market_dynamics": -0.143432, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.402045, "high": 11.630085, "low": 11.175987, "close": 11.576545, "volume": 40854}, "trend_line": 10.242243, "activity_lines": {"activity_5": 11.544487, "activity_10": 11.831287, "activity_20": 11.595907, "activity_30": 11.039442}, "trend_signal": 1, "fair_value": 9.064074, "relative_strength": 27.67975, "rate_of_change": 1.0789293032726255, "market_dynamics": -0.374544, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.229527, "high": 12.16152, "low": 11.229527, "close": 12.046508, "volume": 10085}, "trend_line": 10.368592, "activity_lines": {"activity_5": 11.699754, "activity_10": 11.826065, "activity_20": 11.684122, "activity_30": 11.155846}, "trend_signal": 1, "fair_value": 9.093109, "relative_strength": 26.791322, "rate_of_change": 1.2336067402423412, "market_dynamics": -0.477548, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.12781, "high": 12.655278, "low": 12.12781, "close": 12.397492, "volume": 7247}, "trend_line": 10.518588, "activity_lines": {"activity_5": 11.964413, "activity_10": 11.883318, "activity_20": 11.791402, "activity_30": 11.286743}, "trend_signal": 1, "fair_value": 9.12653, "relative_strength": 32.153486, "rate_of_change": 1.4466380777640764, "market_dynamics": -0.487376, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.195231, "high": 12.800035, "low": 12.195231, "close": 12.800035, "volume": 4746}, "trend_line": 10.665921, "activity_lines": {"activity_5": 12.297221, "activity_10": 12.027461, "activity_20": 11.922089, "activity_30": 11.433933}, "trend_signal": 1, "fair_value": 9.162591, "relative_strength": 34.088012, "rate_of_change": 1.4006918038809153, "market_dynamics": -0.420084, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.776239, "high": 14.731441, "low": 12.470863, "close": 14.196041, "volume": 32485}, "trend_line": 10.865665, "activity_lines": {"activity_5": 13.002825, "activity_10": 12.432339, "activity_20": 12.171351, "activity_30": 11.661682}, "trend_signal": 1, "fair_value": 9.206478, "relative_strength": 46.57261, "rate_of_change": 1.872730915595559, "market_dynamics": -0.181299, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.178195, "high": 14.862317, "low": 13.995762, "close": 14.18216, "volume": 27460}, "trend_line": 11.057454, "activity_lines": {"activity_5": 13.529104, "activity_10": 12.80391, "activity_20": 12.399283, "activity_30": 11.87565}, "trend_signal": 1, "fair_value": 9.250123, "relative_strength": 46.819522, "rate_of_change": 1.7650921503653942, "market_dynamics": 0.053289, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.884716, "high": 14.288, "low": 13.676504, "close": 14.262, "volume": 2048}, "trend_line": 11.242474, "activity_lines": {"activity_5": 13.908288, "activity_10": 13.151078, "activity_20": 12.614714, "activity_30": 12.082395}, "trend_signal": 1, "fair_value": 9.294581, "relative_strength": 40.223083, "rate_of_change": 1.673260408770407, "market_dynamics": 0.20686, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.098, "high": 14.672, "low": 13.704, "close": 13.746, "volume": 2947}, "trend_line": 11.409068, "activity_lines": {"activity_5": 13.967773, "activity_10": 13.362072, "activity_20": 12.762317, "activity_30": 12.243913}, "trend_signal": 1, "fair_value": 9.334599, "relative_strength": 32.501966, "rate_of_change": 1.4818268647986192, "market_dynamics": 0.264866, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.784, "high": 13.938, "low": 13.784, "close": 13.938, "volume": 253}, "trend_line": 11.592912, "activity_lines": {"activity_5": 14.001357, "activity_10": 13.565449, "activity_20": 12.913451, "activity_30": 12.40707}, "trend_signal": 1, "fair_value": 9.375288, "relative_strength": 34.57232, "rate_of_change": 1.6113849089163161, "market_dynamics": 0.252746, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.076, "high": 14.278, "low": 14.076, "close": 14.184, "volume": 981}, "trend_line": 11.764805, "activity_lines": {"activity_5": 14.041077, "activity_10": 13.767624, "activity_20": 13.073256, "activity_30": 12.574236}, "trend_signal": 1, "fair_value": 9.414611, "relative_strength": 36.030324, "rate_of_change": 1.4827422135180595, "market_dynamics": 0.355608, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.2, "high": 14.204, "low": 12.98, "close": 13.358, "volume": 6694}, "trend_line": 11.917174, "activity_lines": {"activity_5": 13.806267, "activity_10": 13.772192, "activity_20": 13.139494, "activity_30": 12.677023}, "trend_signal": 1, "fair_value": 9.450326, "relative_strength": 25.052247, "rate_of_change": 1.2951255885669029, "market_dynamics": 0.356517, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.35, "high": 14.322, "low": 13.306, "close": 14.322, "volume": 7756}, "trend_line": 12.09356, "activity_lines": {"activity_5": 13.947733, "activity_10": 13.919642, "activity_20": 13.285101, "activity_30": 12.832173}, "trend_signal": 1, "fair_value": 9.491761, "relative_strength": 34.149356, "rate_of_change": 1.4800992248665734, "market_dynamics": 0.578237, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.044, "high": 14.532, "low": 13.976, "close": 14.432, "volume": 10054}, "trend_line": 12.265889, "activity_lines": {"activity_5": 14.121867, "activity_10": 14.04572, "activity_20": 13.429997, "activity_30": 12.98304}, "trend_signal": 1, "fair_value": 9.533889, "relative_strength": 27.988357, "rate_of_change": 1.4249650227062958, "market_dynamics": 0.682739, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.344, "high": 14.988, "low": 14.0, "close": 14.144, "volume": 5503}, "trend_line": 12.411338, "activity_lines": {"activity_5": 14.154267, "activity_10": 14.082443, "activity_20": 13.541365, "activity_30": 13.104209}, "trend_signal": 1, "fair_value": 9.574316, "relative_strength": 27.54768, "rate_of_change": 1.1858007193771365, "market_dynamics": 0.565859, "expectation": {"probability": 52.5756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e92f8bbe-0245-4de1-a36d-1a4306c6b65e/", "share_image": "https://sharemaestro.com/terminal/e92f8bbe-0245-4de1-a36d-1a4306c6b65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}