{"ticker": {"uuid": "e931c984-ee44-46ec-a2d2-e8ddbf657578", "symbol": "2626", "name": "Global X Digital Innovation Japan ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2626 rose 7.86%, moving from 2,721.00 to 2,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,935.00"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2932.0, "high": 2980.0, "low": 2853.0, "close": 2935.0, "volume": 3056}, "trend_line": 2903.522241, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2820.581818, "activity_20": 2785.480647, "activity_30": 2827.04465}, "trend_signal": 0, "fair_value": 2437.276662, "relative_strength": -25.96394, "rate_of_change": -0.3234933588488074, "market_dynamics": 0.734027, "expectation": {"probability": 50.6239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1971.739177, "high": 1998.868706, "low": 1924.262402, "close": 1959.143066, "volume": 21523}, "trend_line": 1815.479456, "activity_lines": {"activity_5": 1941.896549, "activity_10": 1913.269567, "activity_20": 1865.158599, "activity_30": 1838.932486}, "trend_signal": 1, "fair_value": 1877.339785, "relative_strength": -6.996539, "rate_of_change": 0.18968940085459202, "market_dynamics": 1.608204, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1982.397263, "high": 2017.278086, "low": 1974.645955, "close": 2007.588867, "volume": 25226}, "trend_line": 1821.013652, "activity_lines": {"activity_5": 1966.636124, "activity_10": 1935.448875, "activity_20": 1881.570147, "activity_30": 1851.326642}, "trend_signal": 1, "fair_value": 1878.373508, "relative_strength": -8.61889, "rate_of_change": 0.3048338543138031, "market_dynamics": 1.608204, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2024.060471, "high": 2024.060471, "low": 1963.987706, "close": 1971.739014, "volume": 17188}, "trend_line": 1824.613652, "activity_lines": {"activity_5": 1972.191203, "activity_10": 1947.040589, "activity_20": 1893.603124, "activity_30": 1861.050859}, "trend_signal": 1, "fair_value": 1879.10867, "relative_strength": -7.542321, "rate_of_change": 0.19769209286520542, "market_dynamics": 1.711151, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1960.112144, "high": 1995.962002, "low": 1937.827056, "close": 1972.70813, "volume": 6084}, "trend_line": 1829.885046, "activity_lines": {"activity_5": 1976.519067, "activity_10": 1956.306951, "activity_20": 1904.985564, "activity_30": 1870.605341}, "trend_signal": 1, "fair_value": 1879.839915, "relative_strength": -8.418821, "rate_of_change": 0.2889046672550108, "market_dynamics": 1.578914, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1984.334995, "high": 2016.309158, "low": 1934.920483, "close": 1944.609619, "volume": 35779}, "trend_line": 1834.219824, "activity_lines": {"activity_5": 1966.894564, "activity_10": 1958.01578, "activity_20": 1912.866071, "activity_30": 1878.006927}, "trend_signal": 1, "fair_value": 1880.342006, "relative_strength": -7.22294, "rate_of_change": 0.23688799520360224, "market_dynamics": 1.41304, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1933.951372, "high": 1974.64584, "low": 1919.417754, "close": 1966.894531, "volume": 3586}, "trend_line": 1840.325875, "activity_lines": {"activity_5": 1965.473494, "activity_10": 1962.331845, "activity_20": 1922.116889, "activity_30": 1886.566585}, "trend_signal": 1, "fair_value": 1881.007795, "relative_strength": -5.964448, "rate_of_change": 0.33289635844650967, "market_dynamics": 1.156077, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1956.236326, "high": 1994.993119, "low": 1924.262317, "close": 1938.796021, "volume": 3389}, "trend_line": 1847.45579, "activity_lines": {"activity_5": 1954.169491, "activity_10": 1959.742196, "activity_20": 1927.722745, "activity_30": 1892.919498}, "trend_signal": 1, "fair_value": 1881.448926, "relative_strength": -6.870976, "rate_of_change": 0.38742676483859045, "market_dynamics": 0.749612, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1963.189518, "high": 1985.631699, "low": 1928.063016, "close": 1945.626343, "volume": 3999}, "trend_line": 1854.749105, "activity_lines": {"activity_5": 1949.728451, "activity_10": 1957.672146, "activity_20": 1933.199362, "activity_30": 1899.253082}, "trend_signal": 1, "fair_value": 1881.935119, "relative_strength": -7.618643, "rate_of_change": 0.39477615862191323, "market_dynamics": 0.421135, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.752922, "high": 1995.389028, "low": 1932.941539, "close": 1943.674683, "volume": 3426}, "trend_line": 1862.39517, "activity_lines": {"activity_5": 1946.377702, "activity_10": 1955.299228, "activity_20": 1937.673224, "activity_30": 1904.990216}, "trend_signal": 1, "fair_value": 1882.399326, "relative_strength": -5.910496, "rate_of_change": 0.4122425496466223, "market_dynamics": 0.045415, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1947.57768, "high": 1966.116695, "low": 1935.868796, "close": 1962.213867, "volume": 1670}, "trend_line": 1870.369959, "activity_lines": {"activity_5": 1951.142245, "activity_10": 1955.57417, "activity_20": 1942.994399, "activity_30": 1911.430132}, "trend_signal": 1, "fair_value": 1882.994957, "relative_strength": -5.703027, "rate_of_change": 0.42820069169316527, "market_dynamics": -0.228716, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1961.238197, "high": 1965.141158, "low": 1903.669362, "close": 1909.523804, "volume": 6862}, "trend_line": 1875.624239, "activity_lines": {"activity_5": 1937.169816, "activity_10": 1946.160423, "activity_20": 1942.392372, "activity_30": 1913.956186}, "trend_signal": 1, "fair_value": 1883.191467, "relative_strength": -5.108022, "rate_of_change": 0.280921962776236, "market_dynamics": -0.443797, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1920.256944, "high": 1961.238037, "low": 1920.256944, "close": 1941.723389, "volume": 2507}, "trend_line": 1880.178821, "activity_lines": {"activity_5": 1937.755298, "activity_10": 1943.503314, "activity_20": 1944.368878, "activity_30": 1918.220648}, "trend_signal": 1, "fair_value": 1883.621849, "relative_strength": -3.934236, "rate_of_change": 0.24283019515829482, "market_dynamics": -0.606508, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1956.359253, "high": 1997.340501, "low": 1954.407772, "close": 1988.558838, "volume": 10073}, "trend_line": 1885.939315, "activity_lines": {"activity_5": 1953.757438, "activity_10": 1950.559295, "activity_20": 1950.053742, "activity_30": 1925.212907}, "trend_signal": 1, "fair_value": 1884.387812, "relative_strength": -4.760962, "rate_of_change": 0.3063801131924413, "market_dynamics": -0.533985, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1997.340526, "high": 2011.000804, "low": 1980.752768, "close": 1985.63147, "volume": 926}, "trend_line": 1892.151282, "activity_lines": {"activity_5": 1965.921623, "activity_10": 1956.777213, "activity_20": 1954.724546, "activity_30": 1931.644659}, "trend_signal": 1, "fair_value": 1885.121462, "relative_strength": -4.474593, "rate_of_change": 0.3293831859059558, "market_dynamics": -0.55352, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1989.534625, "high": 2023.685303, "low": 1951.48056, "close": 2023.685303, "volume": 9777}, "trend_line": 1900.051571, "activity_lines": {"activity_5": 1987.973299, "activity_10": 1969.67904, "activity_20": 1962.316655, "activity_30": 1940.130725}, "trend_signal": 1, "fair_value": 1886.118324, "relative_strength": -5.198529, "rate_of_change": 0.41752945840828015, "market_dynamics": -0.308947, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2026.612675, "high": 2026.612675, "low": 1938.795967, "close": 1951.480591, "volume": 481}, "trend_line": 1906.320166, "activity_lines": {"activity_5": 1981.858643, "activity_10": 1968.014997, "activity_20": 1962.277235, "activity_30": 1943.448726}, "trend_signal": 1, "fair_value": 1886.585197, "relative_strength": -5.254941, "rate_of_change": 0.32991709781334166, "market_dynamics": -0.314817, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1956.359403, "high": 1973.922729, "low": 1943.674683, "close": 1949.529053, "volume": 5632}, "trend_line": 1912.136149, "activity_lines": {"activity_5": 1972.296354, "activity_10": 1966.276383, "activity_20": 1961.654739, "activity_30": 1946.236396}, "trend_signal": 1, "fair_value": 1887.031608, "relative_strength": -3.566482, "rate_of_change": 0.3050895176859793, "market_dynamics": -0.457815, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1969.044036, "high": 1973.922738, "low": 1892.936279, "close": 1922.208496, "volume": 4067}, "trend_line": 1917.073743, "activity_lines": {"activity_5": 1953.106836, "activity_10": 1959.375249, "activity_20": 1958.190008, "activity_30": 1946.886225}, "trend_signal": 1, "fair_value": 1887.279332, "relative_strength": -2.129491, "rate_of_change": 0.2582239764978153, "market_dynamics": -0.615304, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.965728, "high": 1969.043945, "low": 1931.965728, "close": 1938.796143, "volume": 782}, "trend_line": 1923.339384, "activity_lines": {"activity_5": 1943.86989, "activity_10": 1955.915829, "activity_20": 1956.430179, "activity_30": 1948.28767}, "trend_signal": 1, "fair_value": 1887.63959, "relative_strength": -5.147694, "rate_of_change": 0.3268335932761345, "market_dynamics": -0.899157, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1919.281319, "high": 1931.965745, "low": 1883.178876, "close": 1892.936279, "volume": 1104}, "trend_line": 1927.365833, "activity_lines": {"activity_5": 1922.468677, "activity_10": 1944.206954, "activity_20": 1950.136645, "activity_30": 1946.32618}, "trend_signal": 0, "fair_value": 1887.676372, "relative_strength": -4.092506, "rate_of_change": 0.20934677641894303, "market_dynamics": -1.060057, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1890.008881, "high": 1895.863525, "low": 1853.906492, "close": 1867.566895, "volume": 849}, "trend_line": 1929.383936, "activity_lines": {"activity_5": 1901.327604, "activity_10": 1929.145055, "activity_20": 1941.728409, "activity_30": 1942.468184}, "trend_signal": 0, "fair_value": 1887.537686, "relative_strength": -4.373182, "rate_of_change": 0.10470783311846137, "market_dynamics": -1.252989, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1860.736773, "high": 1930.990004, "low": 1850.97937, "close": 1923.184082, "volume": 20972}, "trend_line": 1934.031079, "activity_lines": {"activity_5": 1904.319841, "activity_10": 1924.958225, "activity_20": 1939.053125, "activity_30": 1942.068193}, "trend_signal": 0, "fair_value": 1887.781839, "relative_strength": -4.328726, "rate_of_change": 0.2408614953866881, "market_dynamics": -1.094855, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1948.553566, "high": 1995.389108, "low": 1940.747681, "close": 1974.89856, "volume": 15324}, "trend_line": 1938.722583, "activity_lines": {"activity_5": 1926.306568, "activity_10": 1930.511106, "activity_20": 1941.704956, "activity_30": 1944.704805}, "trend_signal": 0, "fair_value": 1888.37447, "relative_strength": -3.472633, "rate_of_change": 0.24257645344694562, "market_dynamics": -0.817174, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1972.946979, "high": 1996.364868, "low": 1961.23803, "close": 1978.801392, "volume": 2350}, "trend_line": 1943.414998, "activity_lines": {"activity_5": 1946.081568, "activity_10": 1937.021962, "activity_20": 1944.713441, "activity_30": 1947.290534}, "trend_signal": 0, "fair_value": 1888.985463, "relative_strength": -6.006941, "rate_of_change": 0.24203643373973033, "market_dynamics": -0.534269, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1984.655924, "high": 2010.025071, "low": 1978.801481, "close": 2001.243408, "volume": 23111}, "trend_line": 1947.951164, "activity_lines": {"activity_5": 1970.670223, "activity_10": 1947.737367, "activity_20": 1949.830245, "activity_30": 1951.021399}, "trend_signal": 0, "fair_value": 1889.738872, "relative_strength": -4.86875, "rate_of_change": 0.23341211242417786, "market_dynamics": 0.01818, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1997.340353, "high": 2010.025166, "low": 1978.801459, "close": 1983.680176, "volume": 1525}, "trend_line": 1951.804989, "activity_lines": {"activity_5": 1982.183993, "activity_10": 1955.667492, "activity_20": 1953.004675, "activity_30": 1953.326497}, "trend_signal": 1, "fair_value": 1890.365147, "relative_strength": -4.98148, "rate_of_change": 0.1978399187424349, "market_dynamics": 0.125576, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1966.116678, "high": 1998.316111, "low": 1957.335018, "close": 1959.286499, "volume": 23604}, "trend_line": 1953.812183, "activity_lines": {"activity_5": 1977.825651, "activity_10": 1958.576955, "activity_20": 1953.775966, "activity_30": 1953.809175}, "trend_signal": 0, "fair_value": 1890.82158, "relative_strength": -2.754362, "rate_of_change": 0.10283783530179443, "market_dynamics": 0.142222, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1967.092547, "high": 1987.583185, "low": 1960.262136, "close": 1966.116577, "volume": 2260}, "trend_line": 1954.399894, "activity_lines": {"activity_5": 1973.337174, "activity_10": 1962.550843, "activity_20": 1955.100168, "activity_30": 1954.603007}, "trend_signal": 1, "fair_value": 1891.316942, "relative_strength": -4.224192, "rate_of_change": 0.030080219844749494, "market_dynamics": 0.166961, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1951.480605, "high": 1995.388916, "low": 1935.86876, "close": 1951.480591, "volume": 10809}, "trend_line": 1955.985409, "activity_lines": {"activity_5": 1964.555501, "activity_10": 1963.065314, "activity_20": 1954.932893, "activity_30": 1954.414665}, "trend_signal": 0, "fair_value": 1891.710168, "relative_strength": -5.303867, "rate_of_change": 0.08112541373275303, "market_dynamics": -0.073354, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1931.965771, "high": 1997.340454, "low": 1931.965771, "close": 1997.340454, "volume": 1370}, "trend_line": 1957.355538, "activity_lines": {"activity_5": 1972.881836, "activity_10": 1971.687316, "activity_20": 1959.096053, "activity_30": 1957.082732}, "trend_signal": 0, "fair_value": 1892.396079, "relative_strength": -3.739888, "rate_of_change": 0.07004801741852532, "market_dynamics": 0.023526, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.704317, "high": 2010.025071, "low": 1970.995433, "close": 2001.243408, "volume": 3988}, "trend_line": 1958.758883, "activity_lines": {"activity_5": 1982.769352, "activity_10": 1979.120688, "activity_20": 1963.463654, "activity_30": 1959.914208}, "trend_signal": 1, "fair_value": 1893.09832, "relative_strength": -3.119546, "rate_of_change": 0.07169596799127582, "market_dynamics": 0.108523, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2021.734029, "high": 2122.235352, "low": 2021.734029, "close": 2122.235352, "volume": 16216}, "trend_line": 1962.580432, "activity_lines": {"activity_5": 2031.816634, "activity_10": 2006.122113, "activity_20": 1978.917537, "activity_30": 1970.461077}, "trend_signal": 1, "fair_value": 1894.567147, "relative_strength": -3.425, "rate_of_change": 0.19510053193208696, "market_dynamics": 0.538045, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2122.235352, "high": 2145.652979, "low": 2089.059737, "close": 2103.696045, "volume": 8402}, "trend_line": 1966.979, "activity_lines": {"activity_5": 2063.82089, "activity_10": 2026.13364, "activity_20": 1991.746191, "activity_30": 1979.56531}, "trend_signal": 1, "fair_value": 1895.441812, "relative_strength": -5.075509, "rate_of_change": 0.22412166799796507, "market_dynamics": 0.911506, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2118.332168, "high": 2143.701416, "low": 2102.557904, "close": 2103.538574, "volume": 21613}, "trend_line": 1971.340015, "activity_lines": {"activity_5": 2086.600692, "activity_10": 2043.774765, "activity_20": 2004.011575, "activity_30": 1988.375605}, "trend_signal": 1, "fair_value": 1896.799092, "relative_strength": -4.307733, "rate_of_change": 0.22171131466070312, "market_dynamics": 1.203997, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2152.57216, "high": 2157.47529, "low": 2064.311547, "close": 2150.610596, "volume": 19227}, "trend_line": 1978.206714, "activity_lines": {"activity_5": 2114.933968, "activity_10": 2067.70649, "activity_20": 2020.198547, "activity_30": 1999.941449}, "trend_signal": 1, "fair_value": 1897.889856, "relative_strength": -3.069618, "rate_of_change": 0.34832646564017145, "market_dynamics": 1.469998, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2161.397949, "high": 2167.2819, "low": 2121.190459, "close": 2123.151855, "volume": 5919}, "trend_line": 1983.415291, "activity_lines": {"activity_5": 2123.896322, "activity_10": 2083.929949, "activity_20": 2033.165994, "activity_30": 2009.292748}, "trend_signal": 1, "fair_value": 1898.472109, "relative_strength": -6.00444, "rate_of_change": 0.2632979133645841, "market_dynamics": 1.386349, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2147.66872, "high": 2170.223909, "low": 2113.345178, "close": 2165.320557, "volume": 12903}, "trend_line": 1990.966109, "activity_lines": {"activity_5": 2138.787679, "activity_10": 2105.284597, "activity_20": 2049.332026, "activity_30": 2021.028572}, "trend_signal": 1, "fair_value": 1899.294449, "relative_strength": -7.846181, "rate_of_change": 0.38069778095705603, "market_dynamics": 1.42919, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2165.320664, "high": 2179.049891, "low": 2137.861667, "close": 2158.455811, "volume": 11765}, "trend_line": 1998.060425, "activity_lines": {"activity_5": 2148.518441, "activity_10": 2121.645035, "activity_20": 2063.816694, "activity_30": 2031.834359}, "trend_signal": 1, "fair_value": 1900.707544, "relative_strength": -9.317032, "rate_of_change": 0.356325301969263, "market_dynamics": 1.356903, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2158.455746, "high": 2190.817871, "low": 2158.455746, "close": 2190.817871, "volume": 9829}, "trend_line": 2006.298531, "activity_lines": {"activity_5": 2165.385905, "activity_10": 2140.392407, "activity_20": 2080.258476, "activity_30": 2044.270323}, "trend_signal": 1, "fair_value": 1902.412721, "relative_strength": -9.58284, "rate_of_change": 0.4123051483790845, "market_dynamics": 1.284704, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2194.740863, "high": 2200.624887, "low": 2157.47516, "close": 2186.895264, "volume": 48042}, "trend_line": 2013.787911, "activity_lines": {"activity_5": 2175.127214, "activity_10": 2154.074991, "activity_20": 2095.126572, "activity_30": 2055.921725}, "trend_signal": 1, "fair_value": 1903.766306, "relative_strength": -9.011462, "rate_of_change": 0.37329339997408306, "market_dynamics": 1.399865, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2151.591341, "high": 2178.069276, "low": 2126.093621, "close": 2148.64917, "volume": 5128}, "trend_line": 2021.758757, "activity_lines": {"activity_5": 2169.700847, "activity_10": 2157.357289, "activity_20": 2104.952379, "activity_30": 2064.622452}, "trend_signal": 1, "fair_value": 1904.542229, "relative_strength": -8.086997, "rate_of_change": 0.3958135788014553, "market_dynamics": 1.215309, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2101.576775, "high": 2278.097575, "low": 2101.576775, "close": 2238.87085, "volume": 8662}, "trend_line": 2031.663672, "activity_lines": {"activity_5": 2192.648552, "activity_10": 2174.363423, "activity_20": 2122.03224, "activity_30": 2078.629684}, "trend_signal": 1, "fair_value": 1906.083902, "relative_strength": -9.047268, "rate_of_change": 0.489915770895303, "market_dynamics": 1.22013, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2240.832163, "high": 2240.832163, "low": 2165.320635, "close": 2185.915039, "volume": 3068}, "trend_line": 2038.242212, "activity_lines": {"activity_5": 2193.040967, "activity_10": 2179.620583, "activity_20": 2132.56542, "activity_30": 2088.581385}, "trend_signal": 1, "fair_value": 1907.128937, "relative_strength": -9.760223, "rate_of_change": 0.3238006413494705, "market_dynamics": 1.06057, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2188.856702, "high": 2208.470114, "low": 2111.38365, "close": 2125.113037, "volume": 30682}, "trend_line": 2042.891598, "activity_lines": {"activity_5": 2171.335433, "activity_10": 2172.327943, "activity_20": 2136.303093, "activity_30": 2094.185954}, "trend_signal": 1, "fair_value": 1907.63308, "relative_strength": -8.869883, "rate_of_change": 0.2281076298305916, "market_dynamics": 0.711735, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2141.784499, "high": 2146.687851, "low": 2108.441712, "close": 2134.919678, "volume": 8810}, "trend_line": 2046.59941, "activity_lines": {"activity_5": 2157.279102, "activity_10": 2166.426065, "activity_20": 2140.278009, "activity_30": 2100.12325}, "trend_signal": 1, "fair_value": 1908.163817, "relative_strength": -9.378701, "rate_of_change": 0.1814982255362971, "market_dynamics": 0.423312, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2100.596393, "high": 2109.422429, "low": 2007.432669, "close": 2014.297363, "volume": 11311}, "trend_line": 2048.693303, "activity_lines": {"activity_5": 2106.480371, "activity_10": 2138.878147, "activity_20": 2132.128532, "activity_30": 2098.039247}, "trend_signal": 1, "fair_value": 1908.223598, "relative_strength": -8.540382, "rate_of_change": 0.10231083766412206, "market_dynamics": -0.187008, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2047.639945, "high": 2091.770541, "low": 2044.697934, "close": 2072.156738, "volume": 1211}, "trend_line": 2052.780892, "activity_lines": {"activity_5": 2083.924886, "activity_10": 2123.829288, "activity_20": 2129.343676, "activity_30": 2099.553017}, "trend_signal": 1, "fair_value": 1908.66032, "relative_strength": -7.763266, "rate_of_change": 0.1995217631655531, "market_dynamics": -0.628218, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2097.654085, "high": 2097.654085, "low": 2070.195524, "close": 2075.098877, "volume": 20266}, "trend_line": 2057.877238, "activity_lines": {"activity_5": 2073.464388, "activity_10": 2111.009251, "activity_20": 2126.301546, "activity_30": 2100.992887}, "trend_signal": 1, "fair_value": 1909.321441, "relative_strength": -8.067733, "rate_of_change": 0.2482654636868966, "market_dynamics": -0.855436, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2098.635146, "high": 2107.461182, "low": 2070.195599, "close": 2078.040771, "volume": 11442}, "trend_line": 2062.518726, "activity_lines": {"activity_5": 2071.372265, "activity_10": 2100.239684, "activity_20": 2123.020633, "activity_30": 2102.29376}, "trend_signal": 1, "fair_value": 1910.479002, "relative_strength": -7.611774, "rate_of_change": 0.22554737057642474, "market_dynamics": -0.962048, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2078.040931, "high": 2131.977657, "low": 2073.137578, "close": 2119.229004, "volume": 14174}, "trend_line": 2070.061816, "activity_lines": {"activity_5": 2086.147705, "activity_10": 2099.009379, "activity_20": 2123.059741, "activity_30": 2105.952487}, "trend_signal": 1, "fair_value": 1911.701095, "relative_strength": -6.874659, "rate_of_change": 0.36572225526548363, "market_dynamics": -0.807147, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2123.151898, "high": 2145.707322, "low": 2086.86671, "close": 2092.750732, "volume": 4394}, "trend_line": 2077.567944, "activity_lines": {"activity_5": 2093.143099, "activity_10": 2094.195139, "activity_20": 2119.996688, "activity_30": 2107.416288}, "trend_signal": 1, "fair_value": 1912.505597, "relative_strength": -7.476666, "rate_of_change": 0.36260405085410213, "market_dynamics": -0.752617, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2088.828327, "high": 2109.422119, "low": 2051.562774, "close": 2109.422119, "volume": 3174}, "trend_line": 2083.775879, "activity_lines": {"activity_5": 2100.465397, "activity_10": 2093.428396, "activity_20": 2118.085636, "activity_30": 2109.471396}, "trend_signal": 1, "fair_value": 1913.71319, "relative_strength": -6.132703, "rate_of_change": 0.2988077967764363, "market_dynamics": -0.770674, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2123.151674, "high": 2162.378548, "low": 2123.151674, "close": 2145.707031, "volume": 10935}, "trend_line": 2089.469495, "activity_lines": {"activity_5": 2117.398307, "activity_10": 2101.612522, "activity_20": 2119.691306, "activity_30": 2113.466955}, "trend_signal": 1, "fair_value": 1914.77252, "relative_strength": -4.83729, "rate_of_change": 0.27323552678478913, "market_dynamics": -0.654247, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2140.803941, "high": 2168.262803, "low": 2104.518954, "close": 2147.668457, "volume": 1846}, "trend_line": 2095.098397, "activity_lines": {"activity_5": 2130.277816, "activity_10": 2110.884326, "activity_20": 2121.283726, "activity_30": 2117.221726}, "trend_signal": 1, "fair_value": 1915.971377, "relative_strength": -4.938186, "rate_of_change": 0.2693938348212344, "market_dynamics": -0.64259, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2133.939359, "high": 2168.262624, "low": 2115.306617, "close": 2149.629883, "volume": 3448}, "trend_line": 2100.044613, "activity_lines": {"activity_5": 2139.169287, "activity_10": 2120.102654, "activity_20": 2122.852806, "activity_30": 2120.739887}, "trend_signal": 1, "fair_value": 1917.092126, "relative_strength": -4.172749, "rate_of_change": 0.23608514077822673, "market_dynamics": -0.501179, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2151.591085, "high": 2216.315698, "low": 2151.591085, "close": 2205.52832, "volume": 5008}, "trend_line": 2107.439551, "activity_lines": {"activity_5": 2164.666846, "activity_10": 2139.216877, "activity_20": 2129.750217, "activity_30": 2127.545287}, "trend_signal": 1, "fair_value": 1918.601425, "relative_strength": -4.013355, "rate_of_change": 0.35213242396007666, "market_dynamics": -0.29664, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2225.141455, "high": 2276.136475, "low": 2206.508828, "close": 2276.136475, "volume": 7218}, "trend_line": 2118.001217, "activity_lines": {"activity_5": 2206.18195, "activity_10": 2167.692019, "activity_20": 2142.979946, "activity_30": 2138.42896}, "trend_signal": 1, "fair_value": 1920.853516, "relative_strength": -4.018895, "rate_of_change": 0.501161041368349, "market_dynamics": 0.014392, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2279.078444, "high": 2346.744609, "low": 2271.233079, "close": 2327.130859, "volume": 13734}, "trend_line": 2130.035026, "activity_lines": {"activity_5": 2253.580892, "activity_10": 2201.730145, "activity_20": 2160.538587, "activity_30": 2151.921195}, "trend_signal": 1, "fair_value": 1923.390178, "relative_strength": -2.394712, "rate_of_change": 0.568168181557755, "market_dynamics": 0.510257, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2333.014882, "high": 2339.879756, "low": 2287.90471, "close": 2291.827393, "volume": 2000}, "trend_line": 2141.379919, "activity_lines": {"activity_5": 2277.11709, "activity_10": 2224.767059, "activity_20": 2173.931779, "activity_30": 2162.359412}, "trend_signal": 1, "fair_value": 1925.918167, "relative_strength": -1.07926, "rate_of_change": 0.5326153261106025, "market_dynamics": 0.776814, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2292.808003, "high": 2292.808003, "low": 2168.465576, "close": 2168.465576, "volume": 2159}, "trend_line": 2147.08409, "activity_lines": {"activity_5": 2249.922087, "activity_10": 2221.487522, "activity_20": 2175.095229, "activity_30": 2164.106874}, "trend_signal": 1, "fair_value": 1927.838006, "relative_strength": -0.388931, "rate_of_change": 0.26637828016355186, "market_dynamics": 0.824458, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2180.34224, "high": 2213.002686, "low": 2050.689453, "close": 2050.689453, "volume": 2610}, "trend_line": 2148.732292, "activity_lines": {"activity_5": 2182.212663, "activity_10": 2195.898935, "activity_20": 2165.129665, "activity_30": 2157.887865}, "trend_signal": 1, "fair_value": 1928.783713, "relative_strength": -1.080555, "rate_of_change": 0.07676466924033286, "market_dynamics": 0.469515, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2055.638083, "high": 2153.619672, "low": 1931.923706, "close": 2050.689453, "volume": 3464}, "trend_line": 2146.347428, "activity_lines": {"activity_5": 2124.82583, "activity_10": 2171.075098, "activity_20": 2155.630577, "activity_30": 2151.56252}, "trend_signal": 0, "fair_value": 1929.778121, "relative_strength": 1.481459, "rate_of_change": -0.11098934980775664, "market_dynamics": -0.0688, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2078.401597, "high": 2177.373047, "low": 2078.401597, "close": 2177.373047, "volume": 3247}, "trend_line": 2148.803328, "activity_lines": {"activity_5": 2124.696663, "activity_10": 2170.352508, "activity_20": 2159.092694, "activity_30": 2153.564173}, "trend_signal": 0, "fair_value": 1931.773322, "relative_strength": -0.732545, "rate_of_change": 0.11442229566200168, "market_dynamics": -0.293157, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2176.383292, "high": 2241.704221, "low": 2160.547852, "close": 2237.745361, "volume": 4047}, "trend_line": 2153.276888, "activity_lines": {"activity_5": 2154.675456, "activity_10": 2180.030957, "activity_20": 2168.345232, "activity_30": 2159.302369}, "trend_signal": 1, "fair_value": 1933.772001, "relative_strength": 1.321669, "rate_of_change": 0.20818843407896595, "market_dynamics": -0.312578, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.900008, "high": 2285.251672, "low": 2222.900008, "close": 2276.344238, "volume": 21077}, "trend_line": 2157.468009, "activity_lines": {"activity_5": 2201.126009, "activity_10": 2195.089622, "activity_20": 2180.737509, "activity_30": 2167.242198}, "trend_signal": 1, "fair_value": 1935.500655, "relative_strength": 2.378084, "rate_of_change": 0.1946392042452598, "market_dynamics": 0.05495, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2291.190066, "high": 2320.881836, "low": 2223.889648, "close": 2223.889648, "volume": 34119}, "trend_line": 2160.825936, "activity_lines": {"activity_5": 2222.899788, "activity_10": 2198.307191, "activity_20": 2187.460661, "activity_30": 2171.527465}, "trend_signal": 1, "fair_value": 1936.399956, "relative_strength": 6.212554, "rate_of_change": 0.1556420297307879, "market_dynamics": 0.370018, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2184.300838, "high": 2310.984381, "low": 2180.341979, "close": 2239.725098, "volume": 18374}, "trend_line": 2163.306087, "activity_lines": {"activity_5": 2238.405371, "activity_10": 2204.07009, "activity_20": 2194.693892, "activity_30": 2176.617733}, "trend_signal": 1, "fair_value": 1937.327717, "relative_strength": 6.381259, "rate_of_change": 0.11477791703069183, "market_dynamics": 0.505046, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2275.354596, "high": 2306.035816, "low": 2222.899705, "close": 2288.220947, "volume": 44409}, "trend_line": 2167.631592, "activity_lines": {"activity_5": 2257.473861, "activity_10": 2219.312442, "activity_20": 2205.747831, "activity_30": 2184.676757}, "trend_signal": 1, "fair_value": 1938.560258, "relative_strength": 5.378931, "rate_of_change": 0.19994882027992225, "market_dynamics": 0.665642, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2297.128578, "high": 2360.469971, "low": 2281.293, "close": 2360.469971, "volume": 3172}, "trend_line": 2173.286662, "activity_lines": {"activity_5": 2293.235498, "activity_10": 2248.398433, "activity_20": 2222.667762, "activity_30": 2197.117942}, "trend_signal": 1, "fair_value": 1941.004722, "relative_strength": 3.025744, "rate_of_change": 0.26088704468373497, "market_dynamics": 0.603471, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2360.470262, "high": 2360.470262, "low": 2261.498779, "close": 2307.025635, "volume": 2545}, "trend_line": 2177.291007, "activity_lines": {"activity_5": 2303.000716, "activity_10": 2266.519225, "activity_20": 2233.152855, "activity_30": 2205.746263}, "trend_signal": 1, "fair_value": 1943.350102, "relative_strength": 3.884818, "rate_of_change": 0.1842529598150099, "market_dynamics": 0.519149, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2298.118227, "high": 2358.490749, "low": 2298.118227, "close": 2339.686279, "volume": 1946}, "trend_line": 2183.658911, "activity_lines": {"activity_5": 2321.607389, "activity_10": 2288.059042, "activity_20": 2245.854217, "activity_30": 2216.223378}, "trend_signal": 1, "fair_value": 1945.454355, "relative_strength": 2.806406, "rate_of_change": 0.2924691269806076, "market_dynamics": 0.50783, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2350.57322, "high": 2371.357236, "low": 2274.365049, "close": 2322.861084, "volume": 577}, "trend_line": 2186.458586, "activity_lines": {"activity_5": 2326.885889, "activity_10": 2301.285245, "activity_20": 2255.777295, "activity_30": 2225.204163}, "trend_signal": 1, "fair_value": 1947.529896, "relative_strength": 3.734659, "rate_of_change": 0.12821027065614857, "market_dynamics": 0.358217, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2329.789, "high": 2339.686315, "low": 2246.653138, "close": 2248.632568, "volume": 3748}, "trend_line": 2188.54917, "activity_lines": {"activity_5": 2301.87915, "activity_10": 2296.066779, "activity_20": 2257.614615, "activity_30": 2229.215388}, "trend_signal": 1, "fair_value": 1949.263541, "relative_strength": 3.280922, "rate_of_change": 0.09561507422942703, "market_dynamics": 0.16545, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2249.622309, "high": 2330.778653, "low": 2249.622309, "close": 2251.601563, "volume": 11564}, "trend_line": 2192.765454, "activity_lines": {"activity_5": 2280.501302, "activity_10": 2290.092503, "activity_20": 2259.244574, "activity_30": 2233.283284}, "trend_signal": 1, "fair_value": 1950.626604, "relative_strength": 3.072864, "rate_of_change": 0.19265201156070383, "market_dynamics": 0.168385, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2301.087279, "high": 2351.562714, "low": 2250.611816, "close": 2326.820068, "volume": 695}, "trend_line": 2199.162134, "activity_lines": {"activity_5": 2291.454183, "activity_10": 2297.542387, "activity_20": 2267.543281, "activity_30": 2241.931969}, "trend_signal": 1, "fair_value": 1952.429225, "relative_strength": 2.674635, "rate_of_change": 0.29171747431224754, "market_dynamics": 0.263832, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2339.686186, "high": 2356.511479, "low": 2274.36499, "close": 2274.36499, "volume": 1037}, "trend_line": 2207.831055, "activity_lines": {"activity_5": 2283.602409, "activity_10": 2294.537242, "activity_20": 2270.002504, "activity_30": 2246.783766}, "trend_signal": 1, "fair_value": 1953.658176, "relative_strength": 2.589057, "rate_of_change": 0.39419199093939816, "market_dynamics": 0.25529, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2261.498743, "high": 2276.344656, "low": 2251.601594, "close": 2276.344238, "volume": 1005}, "trend_line": 2214.637305, "activity_lines": {"activity_5": 2280.765137, "activity_10": 2290.974228, "activity_20": 2272.322433, "activity_30": 2251.203971}, "trend_signal": 1, "fair_value": 1955.417268, "relative_strength": 3.643282, "rate_of_change": 0.3082776639356624, "market_dynamics": 0.213243, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.344558, "high": 2320.881836, "low": 2274.365062, "close": 2315.933105, "volume": 24366}, "trend_line": 2222.665112, "activity_lines": {"activity_5": 2294.225276, "activity_10": 2293.943386, "activity_20": 2278.411741, "activity_30": 2257.739184}, "trend_signal": 1, "fair_value": 1957.813659, "relative_strength": 5.609786, "rate_of_change": 0.36248856559381126, "market_dynamics": 0.195432, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2290.200734, "high": 2385.213157, "low": 2290.200734, "close": 2356.511475, "volume": 4819}, "trend_line": 2231.947469, "activity_lines": {"activity_5": 2316.724837, "activity_10": 2303.786572, "activity_20": 2288.418978, "activity_30": 2266.374433}, "trend_signal": 1, "fair_value": 1960.488432, "relative_strength": 5.04523, "rate_of_change": 0.4176228326024153, "market_dynamics": 0.065081, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2385.21317, "high": 2455.482887, "low": 2355.52172, "close": 2415.894287, "volume": 6924}, "trend_line": 2241.836312, "activity_lines": {"activity_5": 2352.024674, "activity_10": 2324.498606, "activity_20": 2303.773701, "activity_30": 2278.24197}, "trend_signal": 1, "fair_value": 1963.787369, "relative_strength": 6.601233, "rate_of_change": 0.4430589490724131, "market_dynamics": 0.28189, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2423.812096, "high": 2458.452032, "low": 2360.470177, "close": 2385.213135, "volume": 3325}, "trend_line": 2251.585059, "activity_lines": {"activity_5": 2371.15918, "activity_10": 2337.652819, "activity_20": 2315.028178, "activity_30": 2287.492088}, "trend_signal": 1, "fair_value": 1966.798318, "relative_strength": 7.23701, "rate_of_change": 0.4348554329242257, "market_dynamics": 0.518508, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2383.233435, "high": 2437.667782, "low": 2372.346924, "close": 2431.729492, "volume": 1640}, "trend_line": 2262.328638, "activity_lines": {"activity_5": 2398.409261, "activity_10": 2358.43679, "activity_20": 2329.119815, "activity_30": 2299.114309}, "trend_signal": 1, "fair_value": 1970.077012, "relative_strength": 5.01802, "rate_of_change": 0.47715625741323386, "market_dynamics": 0.702239, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2442.616619, "high": 2442.616619, "low": 2408.966309, "close": 2408.966309, "volume": 407}, "trend_line": 2271.103947, "activity_lines": {"activity_5": 2407.712598, "activity_10": 2373.102575, "activity_20": 2339.229053, "activity_30": 2308.574804}, "trend_signal": 1, "fair_value": 1973.617662, "relative_strength": 5.028222, "rate_of_change": 0.3878883400317062, "market_dynamics": 0.786766, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2409.956095, "high": 2426.78125, "low": 2352.552402, "close": 2357.500977, "volume": 11720}, "trend_line": 2278.098364, "activity_lines": {"activity_5": 2393.65861, "activity_10": 2375.495867, "activity_20": 2343.334005, "activity_30": 2314.148806}, "trend_signal": 1, "fair_value": 1977.272809, "relative_strength": 4.613523, "rate_of_change": 0.30797432276224584, "market_dynamics": 0.642438, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2405.007493, "high": 2405.007493, "low": 2301.087354, "close": 2322.861084, "volume": 5322}, "trend_line": 2283.872738, "activity_lines": {"activity_5": 2367.992025, "activity_10": 2369.665554, "activity_20": 2343.569656, "activity_30": 2317.036723}, "trend_signal": 1, "fair_value": 1980.906799, "relative_strength": 4.990024, "rate_of_change": 0.25347342727822963, "market_dynamics": 0.370512, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2372.346743, "high": 2408.062287, "low": 2322.861058, "close": 2400.118164, "volume": 6112}, "trend_line": 2290.359066, "activity_lines": {"activity_5": 2374.280013, "activity_10": 2377.953964, "activity_20": 2350.941614, "activity_30": 2324.536428}, "trend_signal": 1, "fair_value": 1985.500701, "relative_strength": 4.415649, "rate_of_change": 0.284005666869165, "market_dynamics": 0.22811, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2425.93651, "high": 2462.678074, "low": 2385.222946, "close": 2461.685059, "volume": 34546}, "trend_line": 2296.544019, "activity_lines": {"activity_5": 2400.096631, "activity_10": 2395.149934, "activity_20": 2363.337903, "activity_30": 2335.589718}, "trend_signal": 1, "fair_value": 1989.908419, "relative_strength": 7.968533, "rate_of_change": 0.27004294181705174, "market_dynamics": 0.483255, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2430.901633, "high": 2547.084504, "low": 2410.048311, "close": 2533.182129, "volume": 28216}, "trend_line": 2303.412394, "activity_lines": {"activity_5": 2447.748568, "activity_10": 2421.975537, "activity_20": 2381.486485, "activity_30": 2350.856693}, "trend_signal": 1, "fair_value": 1994.603255, "relative_strength": 13.061177, "rate_of_change": 0.29907438930740626, "market_dynamics": 0.804112, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2483.53157, "high": 2602.693433, "low": 2483.53157, "close": 2591.770264, "volume": 4620}, "trend_line": 2313.41049, "activity_lines": {"activity_5": 2506.648828, "activity_10": 2455.503547, "activity_20": 2404.048407, "activity_30": 2369.460427}, "trend_signal": 1, "fair_value": 1999.967136, "relative_strength": 14.22722, "rate_of_change": 0.4340558393296663, "market_dynamics": 1.255734, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2641.420927, "high": 2641.420927, "low": 2557.014765, "close": 2580.846924, "volume": 22243}, "trend_line": 2327.156535, "activity_lines": {"activity_5": 2546.290023, "activity_10": 2482.768062, "activity_20": 2424.468582, "activity_30": 2386.71439}, "trend_signal": 1, "fair_value": 2005.212082, "relative_strength": 14.407525, "rate_of_change": 0.5941896200185323, "market_dynamics": 1.584128, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2596.735361, "high": 2596.735361, "low": 2436.859803, "close": 2498.426758, "volume": 5918}, "trend_line": 2342.081112, "activity_lines": {"activity_5": 2541.258773, "activity_10": 2492.047954, "activity_20": 2435.735305, "activity_30": 2397.764082}, "trend_signal": 1, "fair_value": 2009.934808, "relative_strength": 15.117155, "rate_of_change": 0.6413224368682089, "market_dynamics": 1.401809, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2578.8609, "high": 2578.8609, "low": 2465.657227, "close": 2465.657227, "volume": 10133}, "trend_line": 2355.913371, "activity_lines": {"activity_5": 2518.75044, "activity_10": 2493.311319, "activity_20": 2443.125214, "activity_30": 2405.736735}, "trend_signal": 1, "fair_value": 2014.606441, "relative_strength": 13.993001, "rate_of_change": 0.5905969237840919, "market_dynamics": 1.073376, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2474.594236, "high": 2499.419619, "low": 2375.292606, "close": 2456.719971, "volume": 4309}, "trend_line": 2365.224935, "activity_lines": {"activity_5": 2492.99821, "activity_10": 2492.332862, "activity_20": 2448.983974, "activity_30": 2412.240386}, "trend_signal": 1, "fair_value": 2018.646054, "relative_strength": 12.672363, "rate_of_change": 0.39524220689182926, "market_dynamics": 0.70744, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2480.552426, "high": 2522.259214, "low": 2472.608303, "close": 2515.308105, "volume": 552}, "trend_line": 2374.477026, "activity_lines": {"activity_5": 2491.872835, "activity_10": 2501.138543, "activity_20": 2459.431664, "activity_30": 2421.923171}, "trend_signal": 1, "fair_value": 2022.596556, "relative_strength": 13.005644, "rate_of_change": 0.3911717174586542, "market_dynamics": 0.292685, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2564.958683, "high": 2601.700471, "low": 2517.293945, "close": 2540.133301, "volume": 2702}, "trend_line": 2383.269995, "activity_lines": {"activity_5": 2504.120003, "activity_10": 2511.588676, "activity_20": 2470.987913, "activity_30": 2432.610673}, "trend_signal": 1, "fair_value": 2026.663396, "relative_strength": 15.296529, "rate_of_change": 0.3703118161902184, "market_dynamics": 0.151392, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2514.314872, "high": 2514.314872, "low": 2357.418457, "close": 2357.418457, "volume": 5412}, "trend_line": 2387.720955, "activity_lines": {"activity_5": 2458.176465, "activity_10": 2484.867525, "activity_20": 2464.126971, "activity_30": 2430.942832}, "trend_signal": 1, "fair_value": 2029.540644, "relative_strength": 17.002609, "rate_of_change": 0.18675852963942796, "market_dynamics": -0.2416, "expectation": {"probability": 63.9245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2283.93548, "high": 2450.761963, "low": 2142.92729, "close": 2396.145996, "volume": 12263}, "trend_line": 2392.934985, "activity_lines": {"activity_5": 2434.542659, "activity_10": 2465.964103, "activity_20": 2460.558873, "activity_30": 2431.486383}, "trend_signal": 1, "fair_value": 2032.800657, "relative_strength": 18.950636, "rate_of_change": 0.21836848183962493, "market_dynamics": -0.430507, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2437.852921, "high": 2491.475586, "low": 2419.978516, "close": 2491.475586, "volume": 803}, "trend_line": 2399.71014, "activity_lines": {"activity_5": 2447.319466, "activity_10": 2465.584952, "activity_20": 2465.499299, "activity_30": 2437.843841}, "trend_signal": 1, "fair_value": 2036.959121, "relative_strength": 18.942974, "rate_of_change": 0.28313159540355287, "market_dynamics": -0.569197, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2506.370934, "high": 2533.182209, "low": 2454.734057, "close": 2510.342773, "volume": 1696}, "trend_line": 2404.7059, "activity_lines": {"activity_5": 2464.068294, "activity_10": 2469.3945, "activity_20": 2471.400684, "activity_30": 2444.98143}, "trend_signal": 1, "fair_value": 2041.165159, "relative_strength": 15.989663, "rate_of_change": 0.20818180982473955, "market_dynamics": -0.731106, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2544.10534, "high": 2616.595554, "low": 2522.259002, "close": 2615.602539, "volume": 1702}, "trend_line": 2414.991797, "activity_lines": {"activity_5": 2516.234733, "activity_10": 2493.822687, "activity_20": 2486.594278, "activity_30": 2458.587665}, "trend_signal": 1, "fair_value": 2046.241592, "relative_strength": 16.542645, "rate_of_change": 0.4277403319882155, "market_dynamics": -0.433268, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2637.448815, "high": 2651.350968, "low": 2607.658458, "close": 2647.378906, "volume": 22727}, "trend_line": 2425.248218, "activity_lines": {"activity_5": 2573.962012, "activity_10": 2523.396475, "activity_20": 2503.863201, "activity_30": 2473.580382}, "trend_signal": 1, "fair_value": 2051.84577, "relative_strength": 15.252435, "rate_of_change": 0.424697964305344, "market_dynamics": -0.030152, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2648.371919, "high": 2651.35103, "low": 2599.714355, "close": 2624.539551, "volume": 6866}, "trend_line": 2435.304167, "activity_lines": {"activity_5": 2604.745475, "activity_10": 2546.109433, "activity_20": 2517.708539, "activity_30": 2486.437887}, "trend_signal": 1, "fair_value": 2057.083432, "relative_strength": 12.972531, "rate_of_change": 0.4146358680058042, "market_dynamics": 0.162097, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2613.616424, "high": 2650.357981, "low": 2573.895912, "close": 2608.651611, "volume": 8820}, "trend_line": 2447.304801, "activity_lines": {"activity_5": 2615.006722, "activity_10": 2563.044904, "activity_20": 2529.122597, "activity_30": 2497.621593}, "trend_signal": 1, "fair_value": 2062.23759, "relative_strength": 13.51198, "rate_of_change": 0.49277762353537036, "market_dynamics": 0.298533, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2617.588615, "high": 2704.973982, "low": 2617.588615, "close": 2688.092529, "volume": 10720}, "trend_line": 2461.8545, "activity_lines": {"activity_5": 2643.93654, "activity_10": 2591.661785, "activity_20": 2547.151574, "activity_30": 2513.156285}, "trend_signal": 1, "fair_value": 2067.760361, "relative_strength": 13.923012, "rate_of_change": 0.5945192848089251, "market_dynamics": 0.512391, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2680.148542, "high": 2686.106828, "low": 2652.344111, "close": 2672.204346, "volume": 9455}, "trend_line": 2473.36731, "activity_lines": {"activity_5": 2655.720312, "activity_10": 2614.248371, "activity_20": 2562.093145, "activity_30": 2526.727243}, "trend_signal": 1, "fair_value": 2073.150713, "relative_strength": 13.382292, "rate_of_change": 0.46764786464838487, "market_dynamics": 0.593254, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2686.106658, "high": 2732.778242, "low": 2681.141444, "close": 2698.022705, "volume": 9101}, "trend_line": 2487.489233, "activity_lines": {"activity_5": 2672.336751, "activity_10": 2639.127912, "activity_20": 2577.830069, "activity_30": 2541.221139}, "trend_signal": 1, "fair_value": 2079.593119, "relative_strength": 13.638223, "rate_of_change": 0.5709593938152153, "market_dynamics": 0.851464, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2723.841149, "high": 2799.310278, "low": 2707.952903, "close": 2766.540771, "volume": 4432}, "trend_line": 2503.829118, "activity_lines": {"activity_5": 2708.416292, "activity_10": 2670.272479, "activity_20": 2598.673929, "activity_30": 2559.224464}, "trend_signal": 1, "fair_value": 2086.010067, "relative_strength": 14.225601, "rate_of_change": 0.6568826422735443, "market_dynamics": 1.135186, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2767.53386, "high": 2864.849267, "low": 2742.708476, "close": 2843.00293, "volume": 3580}, "trend_line": 2521.398112, "activity_lines": {"activity_5": 2760.516471, "activity_10": 2708.584806, "activity_20": 2625.348206, "activity_30": 2581.106646}, "trend_signal": 1, "fair_value": 2093.03944, "relative_strength": 11.759316, "rate_of_change": 0.7016850260944903, "market_dynamics": 1.232731, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2873.786354, "high": 2905.562969, "low": 2746.680378, "close": 2758.59668, "volume": 16525}, "trend_line": 2534.800952, "activity_lines": {"activity_5": 2768.857813, "activity_10": 2725.159135, "activity_20": 2642.508455, "activity_30": 2596.409779}, "trend_signal": 1, "fair_value": 2098.855193, "relative_strength": 8.915644, "rate_of_change": 0.5315638151790683, "market_dynamics": 1.27047, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2761.575928, "high": 2766.540875, "low": 2722.848198, "close": 2724.834229, "volume": 14525}, "trend_line": 2545.09895, "activity_lines": {"activity_5": 2761.244727, "activity_10": 2731.08113, "activity_20": 2655.658822, "activity_30": 2608.669991}, "trend_signal": 1, "fair_value": 2104.644057, "relative_strength": 7.835351, "rate_of_change": 0.40626456258329535, "market_dynamics": 1.265069, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2738.736593, "high": 2773.491975, "low": 2692.06454, "close": 2765.547852, "volume": 8688}, "trend_line": 2557.776774, "activity_lines": {"activity_5": 2763.69419, "activity_10": 2742.419571, "activity_20": 2672.001022, "activity_30": 2622.8925}, "trend_signal": 1, "fair_value": 2110.424884, "relative_strength": 8.361315, "rate_of_change": 0.49812695887520886, "market_dynamics": 1.221316, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2775.47808, "high": 2854.294695, "low": 2739.729495, "close": 2822.347412, "volume": 2902}, "trend_line": 2570.797372, "activity_lines": {"activity_5": 2780.575163, "activity_10": 2761.936679, "activity_20": 2692.480699, "activity_30": 2639.961574}, "trend_signal": 1, "fair_value": 2116.495643, "relative_strength": 5.885805, "rate_of_change": 0.5090592006446949, "market_dynamics": 1.159422, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2820.350583, "high": 2865.276611, "low": 2770.43289, "close": 2865.276611, "volume": 43660}, "trend_line": 2586.007715, "activity_lines": {"activity_5": 2808.045426, "activity_10": 2785.662589, "activity_20": 2715.350346, "activity_30": 2658.960235}, "trend_signal": 1, "fair_value": 2122.823047, "relative_strength": 8.799436, "rate_of_change": 0.5916585712146976, "market_dynamics": 1.266564, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2815.358801, "high": 3012.034593, "low": 2815.358801, "close": 2990.070801, "volume": 24455}, "trend_line": 2607.093376, "activity_lines": {"activity_5": 2875.628841, "activity_10": 2827.412442, "activity_20": 2748.159647, "activity_30": 2685.028821}, "trend_signal": 1, "fair_value": 2130.080207, "relative_strength": 10.340845, "rate_of_change": 0.8153750229627453, "market_dynamics": 1.372375, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3036.993391, "high": 3094.898027, "low": 3034.996683, "close": 3092.901367, "volume": 10744}, "trend_line": 2632.761385, "activity_lines": {"activity_5": 2962.057503, "activity_10": 2882.368248, "activity_20": 2788.50156, "activity_30": 2716.371272}, "trend_signal": 1, "fair_value": 2137.718412, "relative_strength": 9.578229, "rate_of_change": 0.9845450583508362, "market_dynamics": 1.446506, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3099.889719, "high": 3152.80249, "low": 3025.013221, "close": 3054.963867, "volume": 5013}, "trend_line": 2654.589575, "activity_lines": {"activity_5": 3011.302523, "activity_10": 2922.77729, "activity_20": 2822.598149, "activity_30": 2743.610142}, "trend_signal": 1, "fair_value": 2145.373011, "relative_strength": 9.693457, "rate_of_change": 0.8290986841559201, "market_dynamics": 1.494462, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3091.902871, "high": 3091.902871, "low": 2980.087359, "close": 3004.047852, "volume": 3183}, "trend_line": 2672.668335, "activity_lines": {"activity_5": 3024.281136, "activity_10": 2947.439036, "activity_20": 2848.523949, "activity_30": 2766.155837}, "trend_signal": 1, "fair_value": 2153.0906, "relative_strength": 7.289387, "rate_of_change": 0.6810378587431873, "market_dynamics": 1.353453, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2992.06759, "high": 2996.060825, "low": 2938.156514, "close": 2980.087158, "volume": 7833}, "trend_line": 2687.565169, "activity_lines": {"activity_5": 3017.159489, "activity_10": 2963.425981, "activity_20": 2869.273007, "activity_30": 2785.989309}, "trend_signal": 1, "fair_value": 2160.401194, "relative_strength": 5.438142, "rate_of_change": 0.5573768284271654, "market_dynamics": 1.132941, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3015.029647, "high": 3119.856795, "low": 2994.064209, "close": 3098.891357, "volume": 18479}, "trend_line": 2704.469206, "activity_lines": {"activity_5": 3041.985205, "activity_10": 2998.521249, "activity_20": 2899.01003, "activity_30": 2812.526483}, "trend_signal": 1, "fair_value": 2168.770019, "relative_strength": 5.11116, "rate_of_change": 0.6289721713535217, "market_dynamics": 1.107689, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3114.865096, "high": 3114.865096, "low": 3044.980299, "close": 3066.944092, "volume": 5074}, "trend_line": 2720.672445, "activity_lines": {"activity_5": 3048.907129, "activity_10": 3021.620747, "activity_20": 2922.901843, "activity_30": 2835.911959}, "trend_signal": 1, "fair_value": 2177.119472, "relative_strength": 3.16249, "rate_of_change": 0.5991282490498411, "market_dynamics": 1.019519, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3064.947317, "high": 3085.912754, "low": 3025.013195, "close": 3051.96875, "volume": 8078}, "trend_line": 2739.123844, "activity_lines": {"activity_5": 3052.567757, "activity_10": 3035.777277, "activity_20": 2943.218187, "activity_30": 2857.285914}, "trend_signal": 1, "fair_value": 2185.570707, "relative_strength": 1.72105, "rate_of_change": 0.678192592934503, "market_dynamics": 0.906277, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3115.863536, "high": 3164.782893, "low": 2968.106971, "close": 3029.006592, "volume": 3956}, "trend_line": 2757.902157, "activity_lines": {"activity_5": 3048.774007, "activity_10": 3040.551216, "activity_20": 2959.421041, "activity_30": 2875.988027}, "trend_signal": 1, "fair_value": 2193.380302, "relative_strength": -0.146306, "rate_of_change": 0.6855591082941848, "market_dynamics": 0.743774, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3121.853633, "high": 3174.766433, "low": 3089.906298, "close": 3102.884766, "volume": 43461}, "trend_line": 2779.440983, "activity_lines": {"activity_5": 3067.942399, "activity_10": 3055.000111, "activity_20": 2980.733879, "activity_30": 2898.24497}, "trend_signal": 1, "fair_value": 2201.80563, "relative_strength": -2.797914, "rate_of_change": 0.7809858643944624, "market_dynamics": 0.691195, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3046.976921, "high": 3079.922742, "low": 3005.046046, "close": 3033.0, "volume": 6124}, "trend_line": 2796.69738, "activity_lines": {"activity_5": 3055.629362, "activity_10": 3052.422536, "activity_20": 2993.037533, "activity_30": 2914.603616}, "trend_signal": 1, "fair_value": 2209.81388, "relative_strength": -4.090876, "rate_of_change": 0.6208585505339405, "market_dynamics": 0.437954, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3092.901228, "high": 3183.751453, "low": 3089.906165, "close": 3106.878174, "volume": 37220}, "trend_line": 2815.588875, "activity_lines": {"activity_5": 3072.33514, "activity_10": 3062.496826, "activity_20": 3010.734787, "activity_30": 2934.61528}, "trend_signal": 1, "fair_value": 2218.141195, "relative_strength": -5.279098, "rate_of_change": 0.6754929988170493, "market_dynamics": 0.41261, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3209.708673, "high": 3240.657703, "low": 3140.822394, "close": 3217.695557, "volume": 4299}, "trend_line": 2844.264779, "activity_lines": {"activity_5": 3123.317774, "activity_10": 3092.465607, "activity_20": 3036.916202, "activity_30": 2960.557647}, "trend_signal": 1, "fair_value": 2227.376655, "relative_strength": -7.784055, "rate_of_change": 1.0184691470625369, "market_dynamics": 0.480666, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3287.580282, "high": 3287.580282, "low": 3092.901231, "close": 3156.795898, "volume": 13980}, "trend_line": 2869.619775, "activity_lines": {"activity_5": 3142.952067, "activity_10": 3108.402965, "activity_20": 3054.823017, "activity_30": 2980.720945}, "trend_signal": 1, "fair_value": 2235.714927, "relative_strength": -5.793229, "rate_of_change": 0.8914428848960558, "market_dynamics": 0.211598, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3174.766257, "high": 3256.631373, "low": 3154.799173, "close": 3218.693848, "volume": 4072}, "trend_line": 2893.860384, "activity_lines": {"activity_5": 3174.699723, "activity_10": 3132.817259, "activity_20": 3076.766517, "activity_30": 3003.241853}, "trend_signal": 1, "fair_value": 2244.542689, "relative_strength": -4.276128, "rate_of_change": 0.8447324349791236, "market_dynamics": 0.229799, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3214.700427, "high": 3214.700427, "low": 3094.898119, "close": 3184.75, "volume": 4018}, "trend_line": 2916.340625, "activity_lines": {"activity_5": 3187.412158, "activity_10": 3146.72164, "activity_20": 3093.688265, "activity_30": 3022.008925}, "trend_signal": 1, "fair_value": 2253.010708, "relative_strength": -2.045993, "rate_of_change": 0.7768253480469136, "market_dynamics": 0.029632, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3155.797613, "high": 3194.733386, "low": 3124.848602, "close": 3171.77124, "volume": 1338}, "trend_line": 2934.879582, "activity_lines": {"activity_5": 3185.681673, "activity_10": 3156.70518, "activity_20": 3107.344639, "activity_30": 3038.488319}, "trend_signal": 1, "fair_value": 2261.71074, "relative_strength": -5.673435, "rate_of_change": 0.6356924441910901, "market_dynamics": -0.165215, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3174.766369, "high": 3174.766369, "low": 3078.924374, "close": 3090.904541, "volume": 4932}, "trend_line": 2949.66377, "activity_lines": {"activity_5": 3152.669417, "activity_10": 3150.079736, "activity_20": 3111.171152, "activity_30": 3048.554445}, "trend_signal": 1, "fair_value": 2269.892395, "relative_strength": -8.536114, "rate_of_change": 0.5037408720505414, "market_dynamics": -0.408538, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3113.866762, "high": 3114.864978, "low": 3009.039588, "close": 3052.967041, "volume": 11724}, "trend_line": 2963.944686, "activity_lines": {"activity_5": 3115.464062, "activity_10": 3135.848642, "activity_20": 3109.835252, "activity_30": 3055.219173}, "trend_signal": 1, "fair_value": 2278.028639, "relative_strength": -10.241522, "rate_of_change": 0.4841540295285827, "market_dynamics": -0.668564, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3043.981954, "high": 3092.901324, "low": 3009.039642, "close": 3028.008301, "volume": 17662}, "trend_line": 2977.923242, "activity_lines": {"activity_5": 3076.861051, "activity_10": 3116.64395, "activity_20": 3105.02414, "activity_30": 3059.352309}, "trend_signal": 1, "fair_value": 2286.381906, "relative_strength": -8.572595, "rate_of_change": 0.47162000242537677, "market_dynamics": -0.889167, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3097.893151, "high": 3097.893151, "low": 3008.041186, "close": 3070.9375, "volume": 2785}, "trend_line": 2990.684741, "activity_lines": {"activity_5": 3065.280143, "activity_10": 3106.605957, "activity_20": 3103.52661, "activity_30": 3065.353229}, "trend_signal": 1, "fair_value": 2294.998, "relative_strength": -9.551434, "rate_of_change": 0.42853686824477877, "market_dynamics": -1.110072, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3140.822311, "high": 3140.822311, "low": 3054.96385, "close": 3054.963867, "volume": 1298}, "trend_line": 3003.443392, "activity_lines": {"activity_5": 3055.962191, "activity_10": 3092.973895, "activity_20": 3100.122703, "activity_30": 3069.500269}, "trend_signal": 1, "fair_value": 2303.592046, "relative_strength": -9.295358, "rate_of_change": 0.4266130369774104, "market_dynamics": -1.203853, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3124.848618, "high": 3124.848626, "low": 3042.983645, "close": 3069.939209, "volume": 6787}, "trend_line": 3015.840609, "activity_lines": {"activity_5": 3059.423177, "activity_10": 3083.008518, "activity_20": 3098.325673, "activity_30": 3073.790322}, "trend_signal": 1, "fair_value": 2312.226462, "relative_strength": -11.63263, "rate_of_change": 0.41276679404116856, "market_dynamics": -1.203408, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3099.88972, "high": 3114.865024, "low": 3027.009857, "close": 3071.935791, "volume": 1511}, "trend_line": 3026.020443, "activity_lines": {"activity_5": 3064.94738, "activity_10": 3076.092636, "activity_20": 3096.647483, "activity_30": 3077.409366}, "trend_signal": 1, "fair_value": 2320.68826, "relative_strength": -14.763256, "rate_of_change": 0.3375454912842852, "market_dynamics": -1.236992, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3054.96395, "high": 3119.856843, "low": 2995.062601, "close": 3033.0, "volume": 2151}, "trend_line": 3032.353678, "activity_lines": {"activity_5": 3056.228402, "activity_10": 3063.64043, "activity_20": 3090.937846, "activity_30": 3077.85966}, "trend_signal": 1, "fair_value": 2328.559504, "relative_strength": -15.612263, "rate_of_change": 0.20929253847740975, "market_dynamics": -1.243414, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3025.0, "high": 3032.0, "low": 2903.0, "close": 2939.0, "volume": 37007}, "trend_line": 3038.367122, "activity_lines": {"activity_5": 3015.843311, "activity_10": 3037.473566, "activity_20": 3076.023863, "activity_30": 3071.836842}, "trend_signal": 0, "fair_value": 2335.759863, "relative_strength": -17.255019, "rate_of_change": 0.1983094532682069, "market_dynamics": -1.165989, "expectation": {"probability": 62.389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2903.0, "high": 2964.0, "low": 2746.0, "close": 2786.0, "volume": 16773}, "trend_line": 3040.405981, "activity_lines": {"activity_5": 2933.254053, "activity_10": 2987.956703, "activity_20": 3047.299838, "activity_30": 3055.555092}, "trend_signal": 0, "fair_value": 2342.085039, "relative_strength": -22.596417, "rate_of_change": 0.06710377377496433, "market_dynamics": -1.185339, "expectation": {"probability": 62.4899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2896.0, "high": 2950.0, "low": 2710.0, "close": 2726.0, "volume": 15575}, "trend_line": 3039.08772, "activity_lines": {"activity_5": 2848.595719, "activity_10": 2934.544771, "activity_20": 3014.199357, "activity_30": 3035.270835}, "trend_signal": 0, "fair_value": 2348.106343, "relative_strength": -27.453566, "rate_of_change": -0.04335805837239909, "market_dynamics": -1.163776, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2715.0, "high": 2737.0, "low": 2687.0, "close": 2695.0, "volume": 4100}, "trend_line": 3034.842806, "activity_lines": {"activity_5": 2776.533333, "activity_10": 2882.131104, "activity_20": 2979.698727, "activity_30": 3013.071628}, "trend_signal": 0, "fair_value": 2354.077992, "relative_strength": -27.728903, "rate_of_change": -0.13967724498586967, "market_dynamics": -1.191621, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2728.0, "high": 2811.0, "low": 2630.0, "close": 2811.0, "volume": 13484}, "trend_line": 3033.033586, "activity_lines": {"activity_5": 2768.266667, "activity_10": 2857.316837, "activity_20": 2957.836223, "activity_30": 2998.630156}, "trend_signal": 0, "fair_value": 2360.7187, "relative_strength": -26.7936, "rate_of_change": -0.059614949295666936, "market_dynamics": -1.24763, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2861.0, "high": 2861.0, "low": 2610.0, "close": 2738.0, "volume": 3988}, "trend_line": 3024.631226, "activity_lines": {"activity_5": 2750.466667, "activity_10": 2823.175448, "activity_20": 2930.411267, "activity_30": 2979.595731}, "trend_signal": 0, "fair_value": 2366.89767, "relative_strength": -24.160849, "rate_of_change": -0.2770282544441314, "market_dynamics": -1.313772, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2670.0, "high": 2839.0, "low": 2649.0, "close": 2721.0, "volume": 1463}, "trend_line": 3012.234513, "activity_lines": {"activity_5": 2740.4, "activity_10": 2791.99656, "activity_20": 2902.772024, "activity_30": 2960.00662}, "trend_signal": 0, "fair_value": 2373.116728, "relative_strength": -21.74426, "rate_of_change": -0.40985865957597867, "market_dynamics": -1.364321, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2771.0, "high": 2771.0, "low": 2670.0, "close": 2670.0, "volume": 3462}, "trend_line": 2999.402384, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2757.617014, "activity_20": 2872.113153, "activity_30": 2937.926974}, "trend_signal": 0, "fair_value": 2378.872223, "relative_strength": -22.180162, "rate_of_change": -0.42600033113689695, "market_dynamics": -1.33852, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.0, "high": 2680.0, "low": 2570.0, "close": 2668.0, "volume": 3741}, "trend_line": 2988.200789, "activity_lines": {"activity_5": 2698.0, "activity_10": 2730.145455, "activity_20": 2843.871881, "activity_30": 2916.546175}, "trend_signal": 0, "fair_value": 2384.391301, "relative_strength": -21.807856, "rate_of_change": -0.3734608954021555, "market_dynamics": -1.336576, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2697.0, "high": 2728.0, "low": 2585.0, "close": 2686.0, "volume": 1090}, "trend_line": 2978.397884, "activity_lines": {"activity_5": 2686.133333, "activity_10": 2713.290909, "activity_20": 2819.672493, "activity_30": 2897.04935}, "trend_signal": 0, "fair_value": 2390.174828, "relative_strength": -20.450447, "rate_of_change": -0.3280537585053161, "market_dynamics": -1.301659, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2686.0, "high": 2785.0, "low": 2673.0, "close": 2681.0, "volume": 809}, "trend_line": 2964.468172, "activity_lines": {"activity_5": 2680.933333, "activity_10": 2701.836364, "activity_20": 2797.533553, "activity_30": 2877.86239}, "trend_signal": 0, "fair_value": 2395.603332, "relative_strength": -25.352257, "rate_of_change": -0.4676914415911567, "market_dynamics": -1.264026, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2731.0, "high": 2855.0, "low": 2658.0, "close": 2851.0, "volume": 2457}, "trend_line": 2957.270036, "activity_lines": {"activity_5": 2736.2, "activity_10": 2725.981818, "activity_20": 2793.983898, "activity_30": 2870.541863}, "trend_signal": 0, "fair_value": 2402.096736, "relative_strength": -22.180327, "rate_of_change": -0.24281373866610625, "market_dynamics": -1.015915, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2849.0, "high": 2862.0, "low": 2783.0, "close": 2790.0, "volume": 10094}, "trend_line": 2948.537744, "activity_lines": {"activity_5": 2762.466667, "activity_10": 2737.854545, "activity_20": 2786.152202, "activity_30": 2859.750247}, "trend_signal": 0, "fair_value": 2408.025208, "relative_strength": -24.883249, "rate_of_change": -0.2952821992478907, "market_dynamics": -0.73058, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2801.0, "high": 2801.0, "low": 2696.0, "close": 2715.0, "volume": 3614}, "trend_line": 2938.070858, "activity_lines": {"activity_5": 2755.733333, "activity_10": 2734.927273, "activity_20": 2772.610527, "activity_30": 2844.683296}, "trend_signal": 0, "fair_value": 2413.454275, "relative_strength": -26.072605, "rate_of_change": -0.3549856542043356, "market_dynamics": -0.471841, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2780.0, "high": 2803.0, "low": 2731.0, "close": 2796.0, "volume": 7163}, "trend_line": 2927.841366, "activity_lines": {"activity_5": 2772.866667, "activity_10": 2746.363636, "activity_20": 2768.392505, "activity_30": 2835.517434}, "trend_signal": 0, "fair_value": 2419.203822, "relative_strength": -27.16208, "rate_of_change": -0.34817036397016454, "market_dynamics": -0.06815, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2731.0, "close": 2754.0, "volume": 22546}, "trend_line": 2918.541366, "activity_lines": {"activity_5": 2768.666667, "activity_10": 2750.436364, "activity_20": 2761.279284, "activity_30": 2824.301862}, "trend_signal": 0, "fair_value": 2424.367378, "relative_strength": -26.160005, "rate_of_change": -0.3176401600167904, "market_dynamics": 0.203456, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2765.0, "high": 2939.0, "low": 2765.0, "close": 2939.0, "volume": 10243}, "trend_line": 2912.945426, "activity_lines": {"activity_5": 2821.266667, "activity_10": 2787.854545, "activity_20": 2773.294337, "activity_30": 2825.621774}, "trend_signal": 0, "fair_value": 2431.002538, "relative_strength": -23.020569, "rate_of_change": -0.19173755990545382, "market_dynamics": 0.478568, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2932.0, "high": 2980.0, "low": 2853.0, "close": 2935.0, "volume": 3056}, "trend_line": 2903.522241, "activity_lines": {"activity_5": 2866.666667, "activity_10": 2820.581818, "activity_20": 2785.480647, "activity_30": 2827.04465}, "trend_signal": 0, "fair_value": 2437.276662, "relative_strength": -25.96394, "rate_of_change": -0.3234933588488074, "market_dynamics": 0.734027, "expectation": {"probability": 50.6239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e931c984-ee44-46ec-a2d2-e8ddbf657578/", "share_image": "https://sharemaestro.com/terminal/e931c984-ee44-46ec-a2d2-e8ddbf657578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}