{"ticker": {"uuid": "e931fd5c-c431-421d-9aff-df475c82ed67", "symbol": "1478", "name": "iShares MSCI Japan High Dividend ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1478 rose 6.71%, moving from 4,919.00 to 5,249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,249.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5195.0, "high": 5260.0, "low": 5178.0, "close": 5249.0, "volume": 157010}, "trend_line": 4976.689095, "activity_lines": {"activity_5": 5139.2, "activity_10": 5069.654545, "activity_20": 5032.447619, "activity_30": 5018.23738}, "trend_signal": 1, "fair_value": 3820.034369, "relative_strength": -6.61648, "rate_of_change": 0.46051346022533984, "market_dynamics": 0.019513, "expectation": {"probability": 54.1375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2752.79326, "high": 2797.178467, "low": 2695.462999, "close": 2723.203613, "volume": 682302}, "trend_line": 2422.749186, "activity_lines": {"activity_5": 2707.29873, "activity_10": 2695.22733, "activity_20": 2609.841061, "activity_30": 2528.412271}, "trend_signal": 1, "fair_value": 2021.603322, "relative_strength": 4.605708, "rate_of_change": 0.825012516538413, "market_dynamics": 1.804339, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2709.332979, "high": 2766.663574, "low": 2700.086011, "close": 2760.846436, "volume": 331004}, "trend_line": 2443.432861, "activity_lines": {"activity_5": 2728.476855, "activity_10": 2711.234344, "activity_20": 2632.923813, "activity_30": 2550.224996}, "trend_signal": 1, "fair_value": 2029.756607, "relative_strength": 4.886226, "rate_of_change": 0.8537274563756583, "market_dynamics": 1.686568, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2767.404778, "high": 2780.52044, "low": 2675.594945, "close": 2694.331299, "volume": 163620}, "trend_line": 2460.986654, "activity_lines": {"activity_5": 2722.631185, "activity_10": 2710.798153, "activity_20": 2647.092753, "activity_30": 2566.411992}, "trend_signal": 1, "fair_value": 2037.566126, "relative_strength": 5.431572, "rate_of_change": 0.7184070117161301, "market_dynamics": 1.200532, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2704.636443, "high": 2754.288739, "low": 2691.520783, "close": 2727.120605, "volume": 53319}, "trend_line": 2477.960091, "activity_lines": {"activity_5": 2724.770052, "activity_10": 2714.747039, "activity_20": 2662.483253, "activity_30": 2583.581925}, "trend_signal": 1, "fair_value": 2045.525251, "relative_strength": 5.880707, "rate_of_change": 0.6897004895338252, "market_dynamics": 0.646622, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2750.5415, "high": 2824.551519, "low": 2743.98367, "close": 2810.499023, "volume": 300204}, "trend_line": 2498.169165, "activity_lines": {"activity_5": 2752.591194, "activity_10": 2733.582661, "activity_20": 2683.572249, "activity_30": 2605.036049}, "trend_signal": 1, "fair_value": 2054.002331, "relative_strength": 5.298734, "rate_of_change": 0.8155528441882349, "market_dynamics": 0.347895, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2819.867098, "high": 2908.866214, "low": 2819.867098, "close": 2857.340332, "volume": 209805}, "trend_line": 2519.438892, "activity_lines": {"activity_5": 2790.637907, "activity_10": 2758.540691, "activity_20": 2706.791205, "activity_30": 2628.208383}, "trend_signal": 1, "fair_value": 2062.686048, "relative_strength": 7.149445, "rate_of_change": 0.8514125983938454, "market_dynamics": 0.112396, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2866.708578, "high": 2988.496991, "low": 2847.971921, "close": 2979.128662, "volume": 263003}, "trend_line": 2543.596956, "activity_lines": {"activity_5": 2860.338281, "activity_10": 2803.169575, "activity_20": 2739.160556, "activity_30": 2657.865787}, "trend_signal": 1, "fair_value": 2072.326698, "relative_strength": 8.37723, "rate_of_change": 0.9588668364495398, "market_dynamics": 0.325105, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2960.392078, "high": 3011.917814, "low": 2918.234362, "close": 2988.496826, "volume": 112814}, "trend_line": 2567.666585, "activity_lines": {"activity_5": 2918.609228, "activity_10": 2844.209699, "activity_20": 2769.596226, "activity_30": 2686.569005}, "trend_signal": 1, "fair_value": 2082.203641, "relative_strength": 12.185403, "rate_of_change": 0.9462831343316044, "market_dynamics": 0.548178, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2965.075928, "high": 2965.075928, "low": 2876.077062, "close": 2894.813721, "volume": 89892}, "trend_line": 2587.657943, "activity_lines": {"activity_5": 2926.041439, "activity_10": 2862.064821, "activity_20": 2788.322861, "activity_30": 2707.675271}, "trend_signal": 1, "fair_value": 2091.358887, "relative_strength": 10.267169, "rate_of_change": 0.7785807595420423, "market_dynamics": 0.473826, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2904.18189, "high": 2922.918548, "low": 2735.552033, "close": 2791.761963, "volume": 237815}, "trend_line": 2603.351196, "activity_lines": {"activity_5": 2887.943522, "activity_10": 2857.558696, "activity_20": 2794.999996, "activity_30": 2720.843273}, "trend_signal": 1, "fair_value": 2099.6002, "relative_strength": 9.039634, "rate_of_change": 0.6064655122773278, "market_dynamics": 0.290718, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2838.603753, "high": 2904.181967, "low": 2819.867094, "close": 2871.393066, "volume": 57039}, "trend_line": 2624.842757, "activity_lines": {"activity_5": 2877.638444, "activity_10": 2866.402117, "activity_20": 2807.842566, "activity_30": 2738.136297}, "trend_signal": 1, "fair_value": 2108.478641, "relative_strength": 7.34432, "rate_of_change": 0.8255344508655305, "market_dynamics": -0.008272, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2843.287845, "high": 2871.392992, "low": 2801.130286, "close": 2819.866943, "volume": 177184}, "trend_line": 2644.863371, "activity_lines": {"activity_5": 2849.221142, "activity_10": 2863.182799, "activity_20": 2814.002225, "activity_30": 2750.718502}, "trend_signal": 1, "fair_value": 2116.850546, "relative_strength": 8.724441, "rate_of_change": 0.7627357466121931, "market_dynamics": -0.315714, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2810.498538, "high": 2838.603684, "low": 2748.667973, "close": 2829.235352, "volume": 169210}, "trend_line": 2662.668783, "activity_lines": {"activity_5": 2834.544092, "activity_10": 2860.593728, "activity_20": 2819.633897, "activity_30": 2762.613469}, "trend_signal": 1, "fair_value": 2125.60194, "relative_strength": 9.727171, "rate_of_change": 0.6732072512792253, "market_dynamics": -0.527551, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2819.867001, "high": 2913.550219, "low": 2770.214858, "close": 2876.076904, "volume": 52734}, "trend_line": 2683.330135, "activity_lines": {"activity_5": 2846.098323, "activity_10": 2864.068501, "activity_20": 2828.671346, "activity_30": 2776.381735}, "trend_signal": 1, "fair_value": 2134.317643, "relative_strength": 7.968591, "rate_of_change": 0.7759640302208808, "market_dynamics": -0.630363, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2936.971274, "high": 2941.655439, "low": 2857.340247, "close": 2941.655029, "volume": 108434}, "trend_line": 2704.019824, "activity_lines": {"activity_5": 2880.761051, "activity_10": 2876.758274, "activity_20": 2843.173521, "activity_30": 2793.047857}, "trend_signal": 1, "fair_value": 2143.029645, "relative_strength": 8.06777, "rate_of_change": 0.7710452295874438, "market_dynamics": -0.623622, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2965.076337, "high": 3011.917725, "low": 2941.655513, "close": 3011.917725, "volume": 126562}, "trend_line": 2726.311857, "activity_lines": {"activity_5": 2928.851807, "activity_10": 2899.838428, "activity_20": 2863.115778, "activity_30": 2812.912237}, "trend_signal": 1, "fair_value": 2151.982765, "relative_strength": 7.06338, "rate_of_change": 0.8244034604385421, "market_dynamics": -0.435998, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3021.286143, "high": 3025.970308, "low": 2936.971263, "close": 2993.181152, "volume": 45726}, "trend_line": 2746.561483, "activity_lines": {"activity_5": 2961.328727, "activity_10": 2916.701434, "activity_20": 2879.889963, "activity_30": 2830.129611}, "trend_signal": 1, "fair_value": 2160.667076, "relative_strength": 6.079263, "rate_of_change": 0.7427479709633162, "market_dynamics": -0.233366, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3002.549648, "high": 3007.233812, "low": 2932.286938, "close": 2979.128662, "volume": 94384}, "trend_line": 2765.757056, "activity_lines": {"activity_5": 2977.567204, "activity_10": 2930.753942, "activity_20": 2893.872883, "activity_30": 2845.133945}, "trend_signal": 1, "fair_value": 2169.277829, "relative_strength": 5.962564, "rate_of_change": 0.6988947132191312, "market_dynamics": -0.057554, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2979.128583, "high": 3002.549481, "low": 2904.181964, "close": 2913.550293, "volume": 248308}, "trend_line": 2782.026929, "activity_lines": {"activity_5": 2961.953337, "activity_10": 2933.05344, "activity_20": 2900.043692, "activity_30": 2854.668993}, "trend_signal": 1, "fair_value": 2177.391104, "relative_strength": 6.980781, "rate_of_change": 0.5882611043043178, "market_dynamics": -0.040751, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2922.918854, "high": 2979.128342, "low": 2857.340247, "close": 2890.129639, "volume": 160739}, "trend_line": 2795.235213, "activity_lines": {"activity_5": 2936.034359, "activity_10": 2930.753973, "activity_20": 2902.94545, "activity_30": 2861.643361}, "trend_signal": 1, "fair_value": 2185.392799, "relative_strength": 3.819228, "rate_of_change": 0.47477196796033677, "market_dynamics": -0.277077, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2876.077231, "high": 2941.655522, "low": 2843.288077, "close": 2927.603027, "volume": 137194}, "trend_line": 2809.538509, "activity_lines": {"activity_5": 2926.041536, "activity_10": 2933.479346, "activity_20": 2908.652037, "activity_30": 2870.18322}, "trend_signal": 1, "fair_value": 2193.700797, "relative_strength": 4.404424, "rate_of_change": 0.5117027695371998, "market_dynamics": -0.491918, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2936.971032, "high": 2960.392256, "low": 2904.182046, "close": 2951.023926, "volume": 76814}, "trend_line": 2823.851921, "activity_lines": {"activity_5": 2929.47666, "activity_10": 2939.441064, "activity_20": 2915.615855, "activity_30": 2879.311312}, "trend_signal": 1, "fair_value": 2201.993705, "relative_strength": 4.179612, "rate_of_change": 0.5094577616269994, "market_dynamics": -0.683341, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2955.707755, "high": 3049.3912, "low": 2941.655261, "close": 3030.654541, "volume": 164488}, "trend_line": 2837.953158, "activity_lines": {"activity_5": 2962.265804, "activity_10": 2957.496404, "activity_20": 2929.257935, "activity_30": 2892.653416}, "trend_signal": 1, "fair_value": 2210.406035, "relative_strength": 7.053563, "rate_of_change": 0.49936177230590184, "market_dynamics": -0.558622, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3044.707031, "high": 3171.17953, "low": 3025.970373, "close": 3152.442871, "volume": 114721}, "trend_line": 2852.631022, "activity_lines": {"activity_5": 3032.215999, "activity_10": 2994.03291, "activity_20": 2952.897363, "activity_30": 2912.943075}, "trend_signal": 1, "fair_value": 2219.494419, "relative_strength": 4.312959, "rate_of_change": 0.5171989523020953, "market_dynamics": -0.096663, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.28451, "high": 3260.178399, "low": 3161.810947, "close": 3232.073242, "volume": 168371}, "trend_line": 2871.072852, "activity_lines": {"activity_5": 3112.78348, "activity_10": 3040.022829, "activity_20": 2982.095293, "activity_30": 2937.423219}, "trend_signal": 1, "fair_value": 2229.087746, "relative_strength": 5.602631, "rate_of_change": 0.6464849417177709, "market_dynamics": 0.491931, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3241.441812, "high": 3260.178305, "low": 3166.49544, "close": 3175.86377, "volume": 197964}, "trend_line": 2886.223177, "activity_lines": {"activity_5": 3151.818229, "activity_10": 3070.512513, "activity_20": 3003.932443, "activity_30": 2957.087149}, "trend_signal": 1, "fair_value": 2238.552069, "relative_strength": 4.197496, "rate_of_change": 0.5276886300341106, "market_dynamics": 1.060141, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3175.863516, "high": 3278.915048, "low": 3175.863516, "close": 3236.757568, "volume": 168248}, "trend_line": 2904.512923, "activity_lines": {"activity_5": 3194.600195, "activity_10": 3109.09296, "activity_20": 3030.052224, "activity_30": 2979.702271}, "trend_signal": 1, "fair_value": 2247.872512, "relative_strength": 4.778219, "rate_of_change": 0.633691328714596, "market_dynamics": 1.36089, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3264.862469, "high": 3269.546633, "low": 3180.547605, "close": 3212.632568, "volume": 182426}, "trend_line": 2923.262248, "activity_lines": {"activity_5": 3210.291585, "activity_10": 3138.858381, "activity_20": 3052.647582, "activity_30": 2999.580957}, "trend_signal": 1, "fair_value": 2256.831974, "relative_strength": 1.755908, "rate_of_change": 0.6455238966757466, "market_dynamics": 1.403445, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3264.831963, "high": 3345.50401, "low": 3231.614196, "close": 3331.267822, "volume": 113333}, "trend_line": 2944.455754, "activity_lines": {"activity_5": 3253.396191, "activity_10": 3185.948322, "activity_20": 3085.474222, "activity_30": 3025.903898}, "trend_signal": 1, "fair_value": 2266.708232, "relative_strength": 1.050166, "rate_of_change": 0.7249950295940767, "market_dynamics": 1.307955, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3321.777031, "high": 3340.758579, "low": 3302.795031, "close": 3336.013184, "volume": 89364}, "trend_line": 2964.666992, "activity_lines": {"activity_5": 3286.160921, "activity_10": 3226.306192, "activity_20": 3116.674449, "activity_30": 3051.165667}, "trend_signal": 1, "fair_value": 2276.564667, "relative_strength": -0.450279, "rate_of_change": 0.6864167672597286, "market_dynamics": 1.18823, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3354.994343, "high": 3359.739746, "low": 3302.795448, "close": 3359.739746, "volume": 140273}, "trend_line": 2985.884863, "activity_lines": {"activity_5": 3319.905176, "activity_10": 3262.871009, "activity_20": 3147.542676, "activity_30": 3076.654232}, "trend_signal": 1, "fair_value": 2286.567612, "relative_strength": -1.826476, "rate_of_change": 0.7156915450286866, "market_dynamics": 1.119746, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3378.721641, "high": 3407.193697, "low": 3340.758341, "close": 3388.212158, "volume": 107638}, "trend_line": 3006.797054, "activity_lines": {"activity_5": 3350.881836, "activity_10": 3296.755597, "activity_20": 3178.7971, "activity_30": 3102.610832}, "trend_signal": 1, "fair_value": 2296.373449, "relative_strength": -0.505757, "rate_of_change": 0.7003682981596565, "market_dynamics": 1.066807, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3345.503655, "high": 3350.249051, "low": 3245.850282, "close": 3321.776611, "volume": 147992}, "trend_line": 3027.711898, "activity_lines": {"activity_5": 3349.616341, "activity_10": 3310.612118, "activity_20": 3201.017924, "activity_30": 3122.932094}, "trend_signal": 1, "fair_value": 2305.273304, "relative_strength": -0.081289, "rate_of_change": 0.6955854892892249, "market_dynamics": 1.015994, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3331.26755, "high": 3483.120151, "low": 3331.26755, "close": 3478.374756, "volume": 117072}, "trend_line": 3052.753703, "activity_lines": {"activity_5": 3393.273958, "activity_10": 3347.6479, "activity_20": 3235.807423, "activity_30": 3152.007117}, "trend_signal": 1, "fair_value": 2315.299812, "relative_strength": -1.040577, "rate_of_change": 0.8270867851244889, "market_dynamics": 1.113043, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3464.138666, "high": 3478.375031, "low": 3416.684712, "close": 3464.138428, "volume": 83270}, "trend_line": 3074.541683, "activity_lines": {"activity_5": 3422.379004, "activity_10": 3376.169225, "activity_20": 3266.372996, "activity_30": 3178.548067}, "trend_signal": 1, "fair_value": 2325.357884, "relative_strength": -0.267055, "rate_of_change": 0.7137156193959766, "market_dynamics": 1.120348, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3449.902583, "high": 3483.120353, "low": 3378.72165, "close": 3435.66626, "volume": 182538}, "trend_line": 3093.819214, "activity_lines": {"activity_5": 3433.451644, "activity_10": 3395.294425, "activity_20": 3291.738917, "activity_30": 3201.846427}, "trend_signal": 1, "fair_value": 2335.322763, "relative_strength": 2.267333, "rate_of_change": 0.6270050299396179, "market_dynamics": 1.259359, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3464.138706, "high": 3487.865826, "low": 3430.920803, "close": 3473.629639, "volume": 180732}, "trend_line": 3110.30258, "activity_lines": {"activity_5": 3452.116976, "activity_10": 3416.598375, "activity_20": 3318.702548, "activity_30": 3226.350325}, "trend_signal": 1, "fair_value": 2345.441675, "relative_strength": 1.860757, "rate_of_change": 0.5327837491411976, "market_dynamics": 1.380863, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3459.393413, "high": 3464.138809, "low": 3298.04961, "close": 3359.739746, "volume": 270214}, "trend_line": 3122.677344, "activity_lines": {"activity_5": 3427.124512, "activity_10": 3412.888308, "activity_20": 3332.531673, "activity_30": 3242.443045}, "trend_signal": 1, "fair_value": 2355.10966, "relative_strength": 4.845431, "rate_of_change": 0.39786367022851327, "market_dynamics": 1.114223, "expectation": {"probability": 57.3915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3359.739928, "high": 3454.647949, "low": 3359.739928, "close": 3421.430176, "volume": 135593}, "trend_line": 3140.231226, "activity_lines": {"activity_5": 3420.164649, "activity_10": 3417.720006, "activity_20": 3350.423643, "activity_30": 3261.717422}, "trend_signal": 1, "fair_value": 2365.312661, "relative_strength": 4.15779, "rate_of_change": 0.5621420360232934, "market_dynamics": 0.751981, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3449.902525, "high": 3492.611084, "low": 3445.157129, "close": 3483.120117, "volume": 100450}, "trend_line": 3163.276497, "activity_lines": {"activity_5": 3437.564404, "activity_10": 3432.128742, "activity_20": 3371.77237, "activity_30": 3283.839286}, "trend_signal": 1, "fair_value": 2375.587315, "relative_strength": 4.997977, "rate_of_change": 0.7338717865484966, "market_dynamics": 0.338695, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3502.101875, "high": 3544.810296, "low": 3435.66626, "close": 3511.592529, "volume": 161991}, "trend_line": 3184.616479, "activity_lines": {"activity_5": 3463.189518, "activity_10": 3449.039608, "activity_20": 3393.008991, "activity_30": 3306.311288}, "trend_signal": 1, "fair_value": 2386.066813, "relative_strength": 5.657153, "rate_of_change": 0.6746163991746676, "market_dynamics": 0.028628, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3497.356269, "high": 3506.847059, "low": 3445.156847, "close": 3473.629639, "volume": 84224}, "trend_line": 3206.408569, "activity_lines": {"activity_5": 3471.098584, "activity_10": 3456.287172, "activity_20": 3407.849197, "activity_30": 3324.957298}, "trend_signal": 1, "fair_value": 2396.30296, "relative_strength": 2.814874, "rate_of_change": 0.6842924460041511, "market_dynamics": -0.139944, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3473.629574, "high": 3554.3013, "low": 3468.884179, "close": 3516.338135, "volume": 165171}, "trend_line": 3229.311995, "activity_lines": {"activity_5": 3493.243815, "activity_10": 3469.746871, "activity_20": 3424.268279, "activity_30": 3344.952754}, "trend_signal": 1, "fair_value": 2406.583991, "relative_strength": 4.225356, "rate_of_change": 0.7143015466411029, "market_dynamics": -0.078786, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3530.574016, "high": 3582.773643, "low": 3468.884073, "close": 3568.537354, "volume": 99674}, "trend_line": 3252.39401, "activity_lines": {"activity_5": 3522.348893, "activity_10": 3489.159855, "activity_20": 3443.345937, "activity_30": 3366.838261}, "trend_signal": 1, "fair_value": 2417.115892, "relative_strength": 5.910392, "rate_of_change": 0.7147657159090928, "market_dynamics": -0.083926, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3582.773478, "high": 3615.991245, "low": 3506.846965, "close": 3525.828613, "volume": 158468}, "trend_line": 3271.866463, "activity_lines": {"activity_5": 3527.41058, "activity_10": 3499.168293, "activity_20": 3456.374693, "activity_30": 3384.479203}, "trend_signal": 1, "fair_value": 2427.524751, "relative_strength": 3.876934, "rate_of_change": 0.5987113781457204, "market_dynamics": -0.172032, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3535.319687, "high": 3573.282497, "low": 3454.64792, "close": 3492.611084, "volume": 129183}, "trend_line": 3287.889575, "activity_lines": {"activity_5": 3518.552523, "activity_10": 3502.015541, "activity_20": 3464.84104, "activity_30": 3398.720791}, "trend_signal": 1, "fair_value": 2437.871411, "relative_strength": 2.33849, "rate_of_change": 0.489723898612555, "market_dynamics": -0.219373, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3478.374853, "high": 3497.356435, "low": 3416.684712, "close": 3459.393311, "volume": 80325}, "trend_line": 3303.429981, "activity_lines": {"activity_5": 3499.887305, "activity_10": 3497.787833, "activity_20": 3468.635469, "activity_30": 3409.785549}, "trend_signal": 1, "fair_value": 2447.932561, "relative_strength": 1.761819, "rate_of_change": 0.47265595895203005, "market_dynamics": -0.447996, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3459.393242, "high": 3573.282572, "low": 3449.902452, "close": 3559.046387, "volume": 90572}, "trend_line": 3322.760571, "activity_lines": {"activity_5": 3515.388867, "activity_10": 3511.937709, "activity_20": 3480.860497, "activity_30": 3426.27693}, "trend_signal": 1, "fair_value": 2458.677174, "relative_strength": 1.907569, "rate_of_change": 0.5851672386332191, "market_dynamics": -0.57507, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3587.518941, "high": 3720.390058, "low": 3587.518941, "close": 3663.445313, "volume": 71853}, "trend_line": 3347.757072, "activity_lines": {"activity_5": 3562.842855, "activity_10": 3541.44545, "activity_20": 3501.37869, "activity_30": 3448.25659}, "trend_signal": 1, "fair_value": 2470.286406, "relative_strength": 1.343974, "rate_of_change": 0.752281136900492, "market_dynamics": -0.512087, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.190845, "high": 3725.135567, "low": 3625.482115, "close": 3658.699951, "volume": 130485}, "trend_line": 3373.376082, "activity_lines": {"activity_5": 3602.387858, "activity_10": 3565.690124, "activity_20": 3519.863147, "activity_30": 3468.317421}, "trend_signal": 1, "fair_value": 2481.630744, "relative_strength": 0.375776, "rate_of_change": 0.7652589315477173, "market_dynamics": -0.235211, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3672.936069, "high": 3706.153877, "low": 3634.97294, "close": 3663.445313, "volume": 265449}, "trend_line": 3397.904159, "activity_lines": {"activity_5": 3634.65656, "activity_10": 3587.605229, "activity_20": 3537.262938, "activity_30": 3487.031565}, "trend_signal": 1, "fair_value": 2493.050164, "relative_strength": 3.153589, "rate_of_change": 0.7271076928208309, "market_dynamics": 0.22426, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3672.936207, "high": 3672.936207, "low": 3478.374762, "close": 3511.592529, "volume": 222344}, "trend_line": 3416.589779, "activity_lines": {"activity_5": 3604.918718, "activity_10": 3579.149778, "activity_20": 3538.754344, "activity_30": 3494.366299}, "trend_signal": 1, "fair_value": 2503.713892, "relative_strength": 4.942928, "rate_of_change": 0.5499160401716247, "market_dynamics": 0.288566, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3530.573915, "high": 3634.973033, "low": 3260.086675, "close": 3293.304443, "volume": 399062}, "trend_line": 3425.344775, "activity_lines": {"activity_5": 3498.938232, "activity_10": 3530.31535, "activity_20": 3518.868881, "activity_30": 3486.412406}, "trend_signal": 1, "fair_value": 2513.028584, "relative_strength": 3.078017, "rate_of_change": 0.2562495519307739, "market_dynamics": 0.068438, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3160.433228, "high": 3274.32292, "low": 2937.399651, "close": 3218.092041, "volume": 385930}, "trend_line": 3427.533081, "activity_lines": {"activity_5": 3385.603076, "activity_10": 3471.861097, "activity_20": 3491.955915, "activity_30": 3473.041262}, "trend_signal": 0, "fair_value": 2521.612088, "relative_strength": 3.115183, "rate_of_change": 0.06388571497886694, "market_dynamics": -0.249503, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3237.333257, "high": 3434.55542, "low": 3237.333257, "close": 3434.55542, "volume": 72518}, "trend_line": 3434.282487, "activity_lines": {"activity_5": 3374.112598, "activity_10": 3459.135556, "activity_20": 3486.89795, "activity_30": 3473.494316}, "trend_signal": 0, "fair_value": 2531.911479, "relative_strength": 1.168613, "rate_of_change": 0.19691731167860047, "market_dynamics": -0.772024, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3420.124752, "high": 3463.417234, "low": 3396.073242, "close": 3453.796631, "volume": 91816}, "trend_line": 3443.546916, "activity_lines": {"activity_5": 3383.978825, "activity_10": 3451.567929, "activity_20": 3483.813353, "activity_30": 3474.753293}, "trend_signal": 0, "fair_value": 2542.277606, "relative_strength": 0.853156, "rate_of_change": 0.26976316115721544, "market_dynamics": -0.932089, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3453.796872, "high": 3511.520506, "low": 3415.314455, "close": 3501.899902, "volume": 79116}, "trend_line": 3452.384994, "activity_lines": {"activity_5": 3423.856055, "activity_10": 3453.452068, "activity_20": 3485.223685, "activity_30": 3478.518002}, "trend_signal": 0, "fair_value": 2552.414353, "relative_strength": 1.405272, "rate_of_change": 0.25665623891851813, "market_dynamics": -0.969234, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3530.761717, "high": 3554.813231, "low": 3381.642341, "close": 3415.314453, "volume": 138656}, "trend_line": 3459.141056, "activity_lines": {"activity_5": 3435.517643, "activity_10": 3438.820552, "activity_20": 3478.253163, "activity_30": 3476.126354}, "trend_signal": 0, "fair_value": 2561.543234, "relative_strength": 4.889309, "rate_of_change": 0.19569260125222085, "market_dynamics": -1.042409, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3323.91871, "high": 3415.3142, "low": 3280.625982, "close": 3333.539063, "volume": 85534}, "trend_line": 3459.216764, "activity_lines": {"activity_5": 3411.786768, "activity_10": 3411.934091, "activity_20": 3463.229868, "activity_30": 3468.023}, "trend_signal": 0, "fair_value": 2570.000745, "relative_strength": 1.795335, "rate_of_change": 0.0021886358137529955, "market_dynamics": -1.053047, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3352.780513, "high": 3463.417475, "low": 3280.625982, "close": 3424.935059, "volume": 58744}, "trend_line": 3462.180827, "activity_lines": {"activity_5": 3410.824756, "activity_10": 3407.663379, "activity_20": 3457.329482, "activity_30": 3465.811277}, "trend_signal": 0, "fair_value": 2579.174316, "relative_strength": 1.451171, "rate_of_change": 0.0856859573197984, "market_dynamics": -1.03781, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.417725, "high": 3655.829578, "low": 3429.745361, "close": 3569.244141, "volume": 106958}, "trend_line": 3469.164307, "activity_lines": {"activity_5": 3458.607129, "activity_10": 3433.880953, "activity_20": 3465.44989, "activity_30": 3472.718587}, "trend_signal": 0, "fair_value": 2589.657849, "relative_strength": 0.163447, "rate_of_change": 0.20170754645565692, "market_dynamics": -0.889663, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3468.227779, "high": 3540.382322, "low": 3434.555665, "close": 3530.761475, "volume": 93559}, "trend_line": 3473.915951, "activity_lines": {"activity_5": 3485.865446, "activity_10": 3454.814427, "activity_20": 3469.63075, "activity_30": 3476.692598}, "trend_signal": 0, "fair_value": 2599.866398, "relative_strength": 2.1166, "rate_of_change": 0.13696797209668576, "market_dynamics": -0.741936, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3598.105709, "high": 3598.105709, "low": 3511.520509, "close": 3525.951416, "volume": 63287}, "trend_line": 3480.721777, "activity_lines": {"activity_5": 3509.596306, "activity_10": 3474.524818, "activity_20": 3473.081454, "activity_30": 3480.049725}, "trend_signal": 0, "fair_value": 2609.778075, "relative_strength": -0.524234, "rate_of_change": 0.1959122240145485, "market_dynamics": -0.569733, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3559.623533, "high": 3564.433835, "low": 3497.089363, "close": 3530.761475, "volume": 46985}, "trend_line": 3482.468001, "activity_lines": {"activity_5": 3527.55472, "activity_10": 3490.879821, "activity_20": 3476.94448, "activity_30": 3483.278093}, "trend_signal": 0, "fair_value": 2619.9187, "relative_strength": 1.19817, "rate_of_change": 0.05016844527875586, "market_dynamics": -0.42366, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3540.38232, "high": 3540.38232, "low": 3429.745367, "close": 3444.17627, "volume": 56317}, "trend_line": 3481.802596, "activity_lines": {"activity_5": 3503.503239, "activity_10": 3485.80716, "activity_20": 3472.741182, "activity_30": 3480.807658}, "trend_signal": 0, "fair_value": 2629.481649, "relative_strength": 1.506556, "rate_of_change": -0.019107282530926882, "market_dynamics": -0.478622, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3439.365976, "high": 3550.002683, "low": 3434.555673, "close": 3487.468994, "volume": 64820}, "trend_line": 3483.529354, "activity_lines": {"activity_5": 3492.599919, "activity_10": 3488.430979, "activity_20": 3473.049821, "activity_30": 3481.173232}, "trend_signal": 0, "fair_value": 2639.259851, "relative_strength": 2.369208, "rate_of_change": 0.049593793800474, "market_dynamics": -0.373, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3492.279062, "high": 3617.347162, "low": 3482.658458, "close": 3574.054443, "volume": 78669}, "trend_line": 3486.876847, "activity_lines": {"activity_5": 3516.010091, "activity_10": 3506.185383, "activity_20": 3481.62918, "activity_30": 3487.013561}, "trend_signal": 0, "fair_value": 2649.661014, "relative_strength": 1.064998, "rate_of_change": 0.09609486988121455, "market_dynamics": -0.081554, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3583.675046, "high": 3631.778072, "low": 3545.192627, "close": 3574.054443, "volume": 49893}, "trend_line": 3494.020671, "activity_lines": {"activity_5": 3536.534066, "activity_10": 3522.627885, "activity_20": 3489.662533, "activity_30": 3492.637922}, "trend_signal": 0, "fair_value": 2660.152741, "relative_strength": 3.245261, "rate_of_change": 0.2048774394239517, "market_dynamics": 0.147008, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3578.864503, "high": 3607.726561, "low": 3559.623536, "close": 3593.295654, "volume": 32569}, "trend_line": 3499.74952, "activity_lines": {"activity_5": 3560.264909, "activity_10": 3539.682608, "activity_20": 3499.456915, "activity_30": 3499.042759}, "trend_signal": 0, "fair_value": 2671.016865, "relative_strength": 4.665782, "rate_of_change": 0.16396150851506014, "market_dynamics": 0.379854, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3607.726561, "high": 3607.726561, "low": 3487.46876, "close": 3530.761475, "volume": 96692}, "trend_line": 3501.337565, "activity_lines": {"activity_5": 3558.98208, "activity_10": 3540.644633, "activity_20": 3503.629707, "activity_30": 3501.043531}, "trend_signal": 0, "fair_value": 2681.60466, "relative_strength": 2.975549, "rate_of_change": 0.0453759616488201, "market_dynamics": 0.494173, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3530.761724, "high": 3626.967525, "low": 3530.761724, "close": 3578.864502, "volume": 74003}, "trend_line": 3503.579964, "activity_lines": {"activity_5": 3567.961247, "activity_10": 3548.428547, "activity_20": 3512.992971, "activity_30": 3506.045268}, "trend_signal": 1, "fair_value": 2692.336657, "relative_strength": 1.990424, "rate_of_change": 0.0640440676847508, "market_dynamics": 0.438924, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3598.105709, "high": 3651.019284, "low": 3574.0542, "close": 3626.967773, "volume": 68875}, "trend_line": 3508.691235, "activity_lines": {"activity_5": 3586.881803, "activity_10": 3564.783594, "activity_20": 3527.340265, "activity_30": 3514.005772}, "trend_signal": 1, "fair_value": 2703.195877, "relative_strength": 2.275331, "rate_of_change": 0.14588709412997888, "market_dynamics": 0.504888, "expectation": {"probability": 59.016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3636.588376, "high": 3641.398678, "low": 3540.382088, "close": 3598.105957, "volume": 199350}, "trend_line": 3511.41683, "activity_lines": {"activity_5": 3592.654199, "activity_10": 3574.141832, "activity_20": 3538.389408, "activity_30": 3519.774464}, "trend_signal": 1, "fair_value": 2713.892726, "relative_strength": 3.372154, "rate_of_change": 0.07768124401520157, "market_dynamics": 0.733776, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3598.10596, "high": 3732.794433, "low": 3588.485355, "close": 3727.984131, "volume": 270196}, "trend_line": 3516.731722, "activity_lines": {"activity_5": 3640.115885, "activity_10": 3605.802384, "activity_20": 3560.356465, "activity_30": 3533.746548}, "trend_signal": 1, "fair_value": 2725.416466, "relative_strength": 2.808462, "rate_of_change": 0.15136032710761577, "market_dynamics": 1.086703, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3747.225338, "high": 3752.03564, "low": 3708.742921, "close": 3718.363525, "volume": 26880}, "trend_line": 3523.149552, "activity_lines": {"activity_5": 3675.391471, "activity_10": 3632.127867, "activity_20": 3578.979217, "activity_30": 3546.755051}, "trend_signal": 1, "fair_value": 2736.454008, "relative_strength": 3.48373, "rate_of_change": 0.1824941595587503, "market_dynamics": 1.252945, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3723.173822, "high": 3727.984124, "low": 3564.433838, "close": 3564.433838, "volume": 205956}, "trend_line": 3525.543644, "activity_lines": {"activity_5": 3646.850358, "activity_10": 3625.480913, "activity_20": 3581.590531, "activity_30": 3549.418554}, "trend_signal": 1, "fair_value": 2746.402933, "relative_strength": 0.931645, "rate_of_change": 0.06795317555114677, "market_dynamics": 1.141194, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3564.433835, "high": 3583.675046, "low": 3477.848156, "close": 3530.761475, "volume": 257053}, "trend_line": 3527.922583, "activity_lines": {"activity_5": 3608.047168, "activity_10": 3611.312349, "activity_20": 3580.468109, "activity_30": 3549.755188}, "trend_signal": 1, "fair_value": 2756.226576, "relative_strength": 1.857051, "rate_of_change": 0.06747722451397833, "market_dynamics": 0.831202, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3530.761475, "high": 3612.536614, "low": 3525.951418, "close": 3578.864502, "volume": 362529}, "trend_line": 3528.583187, "activity_lines": {"activity_5": 3591.692074, "activity_10": 3606.676935, "activity_20": 3583.789493, "activity_30": 3553.041763}, "trend_signal": 1, "fair_value": 2766.364233, "relative_strength": -0.599936, "rate_of_change": 0.018725014068715705, "market_dynamics": 0.437673, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3617.347168, "high": 3665.450195, "low": 3593.295659, "close": 3665.450195, "volume": 268829}, "trend_line": 3528.650016, "activity_lines": {"activity_5": 3605.481641, "activity_10": 3617.696919, "activity_20": 3594.578323, "activity_30": 3561.871893}, "trend_signal": 1, "fair_value": 2776.785226, "relative_strength": 2.661668, "rate_of_change": 0.001893932960007344, "market_dynamics": 0.354705, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3588.485106, "high": 3675.070553, "low": 3535.572024, "close": 3554.813232, "volume": 407293}, "trend_line": 3525.187126, "activity_lines": {"activity_5": 3586.561149, "activity_10": 3607.289191, "activity_20": 3593.24977, "activity_30": 3563.559842}, "trend_signal": 1, "fair_value": 2786.347486, "relative_strength": 1.480116, "rate_of_change": -0.09813639732754507, "market_dynamics": 0.233792, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3595.796631, "high": 3683.617778, "low": 3581.159738, "close": 3654.343994, "volume": 165509}, "trend_line": 3524.883748, "activity_lines": {"activity_5": 3611.720931, "activity_10": 3614.54066, "activity_20": 3600.78187, "activity_30": 3571.892543}, "trend_signal": 1, "fair_value": 2796.536312, "relative_strength": 3.206548, "rate_of_change": -0.008606011231632172, "market_dynamics": 0.180523, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3634.828183, "high": 3664.101922, "low": 3576.280774, "close": 3605.554443, "volume": 187417}, "trend_line": 3528.015812, "activity_lines": {"activity_5": 3614.623519, "activity_10": 3611.548948, "activity_20": 3603.262108, "activity_30": 3577.097104}, "trend_signal": 1, "fair_value": 2806.870589, "relative_strength": 2.639634, "rate_of_change": 0.0888558098342113, "market_dynamics": 0.008387, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3605.554399, "high": 3678.73877, "low": 3590.917564, "close": 3644.586182, "volume": 52148}, "trend_line": 3539.725203, "activity_lines": {"activity_5": 3625.550488, "activity_10": 3616.043248, "activity_20": 3609.103498, "activity_30": 3584.617773}, "trend_signal": 1, "fair_value": 2817.512344, "relative_strength": 7.959605, "rate_of_change": 0.33189735035121404, "market_dynamics": -0.295181, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3678.73877, "high": 3703.133531, "low": 3600.675378, "close": 3634.828125, "volume": 172409}, "trend_line": 3553.616406, "activity_lines": {"activity_5": 3628.843327, "activity_10": 3617.918262, "activity_20": 3613.450622, "activity_30": 3590.753446}, "trend_signal": 1, "fair_value": 2828.23474, "relative_strength": 8.152305, "rate_of_change": 0.39243732785321905, "market_dynamics": -0.326056, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3644.586098, "high": 3644.586098, "low": 3522.612168, "close": 3634.828125, "volume": 109825}, "trend_line": 3560.292163, "activity_lines": {"activity_5": 3634.177637, "activity_10": 3621.487021, "activity_20": 3617.30219, "activity_30": 3595.992911}, "trend_signal": 1, "fair_value": 2838.350008, "relative_strength": 7.389619, "rate_of_change": 0.187858120778835, "market_dynamics": -0.409411, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3659.223029, "high": 3781.197008, "low": 3659.223029, "close": 3761.681152, "volume": 206329}, "trend_line": 3570.55498, "activity_lines": {"activity_5": 3676.461963, "activity_10": 3649.638792, "activity_20": 3632.327133, "activity_30": 3608.985749}, "trend_signal": 1, "fair_value": 2848.831689, "relative_strength": 8.958133, "rate_of_change": 0.2882577195954638, "market_dynamics": -0.178294, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3761.681313, "high": 3790.954878, "low": 3727.528564, "close": 3766.560059, "volume": 108309}, "trend_line": 3579.376986, "activity_lines": {"activity_5": 3713.216781, "activity_10": 3675.091322, "activity_20": 3646.510962, "activity_30": 3621.631238}, "trend_signal": 1, "fair_value": 2859.373282, "relative_strength": 10.373021, "rate_of_change": 0.2470766043210551, "market_dynamics": 0.07119, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3698.254715, "high": 3703.133679, "low": 3381.122065, "close": 3464.064453, "volume": 501468}, "trend_line": 3581.001986, "activity_lines": {"activity_5": 3638.406022, "activity_10": 3641.257404, "activity_20": 3630.968992, "activity_30": 3614.19172}, "trend_signal": 1, "fair_value": 2868.439735, "relative_strength": 11.208864, "rate_of_change": 0.04539896206395288, "market_dynamics": -0.019945, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3298.179753, "high": 3566.52262, "low": 3132.294972, "close": 3444.548584, "volume": 667164}, "trend_line": 3584.702303, "activity_lines": {"activity_5": 3569.124756, "activity_10": 3605.96242, "activity_20": 3614.092129, "activity_30": 3605.388275}, "trend_signal": 0, "fair_value": 2877.197802, "relative_strength": 10.885069, "rate_of_change": 0.10333188907647295, "market_dynamics": -0.091104, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.701114, "high": 3571.401611, "low": 3468.943558, "close": 3571.401611, "volume": 155772}, "trend_line": 3589.584521, "activity_lines": {"activity_5": 3554.813135, "activity_10": 3597.748016, "activity_20": 3610.004827, "activity_30": 3604.530166}, "trend_signal": 0, "fair_value": 2886.631567, "relative_strength": 10.898095, "rate_of_change": 0.13619591216582522, "market_dynamics": -0.429144, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3556.764693, "high": 3673.859966, "low": 3512.854017, "close": 3644.586182, "volume": 70221}, "trend_line": 3592.095923, "activity_lines": {"activity_5": 3569.124805, "activity_10": 3602.53829, "activity_20": 3612.693959, "activity_30": 3608.07866}, "trend_signal": 0, "fair_value": 2896.477187, "relative_strength": 9.808301, "rate_of_change": 0.06996358451256077, "market_dynamics": -0.69719, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3678.738968, "high": 3790.954936, "low": 3678.738968, "close": 3761.681152, "volume": 356816}, "trend_line": 3599.793245, "activity_lines": {"activity_5": 3630.274463, "activity_10": 3628.795974, "activity_20": 3626.222033, "activity_30": 3619.019643}, "trend_signal": 1, "fair_value": 2906.907319, "relative_strength": 9.624179, "rate_of_change": 0.2142849791597836, "market_dynamics": -0.419082, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3800.712761, "high": 3830.962538, "low": 3742.165425, "close": 3815.349854, "volume": 59818}, "trend_line": 3609.43986, "activity_lines": {"activity_5": 3709.638949, "activity_10": 3661.972936, "activity_20": 3644.21992, "activity_30": 3632.92652}, "trend_signal": 1, "fair_value": 2918.11105, "relative_strength": 8.971841, "rate_of_change": 0.2679769182132601, "market_dynamics": -0.101672, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3823.156118, "high": 3879.752099, "low": 3732.407389, "close": 3774.366699, "volume": 93710}, "trend_line": 3617.560034, "activity_lines": {"activity_5": 3751.923356, "activity_10": 3684.593621, "activity_20": 3657.280154, "activity_30": 3643.566962}, "trend_signal": 1, "fair_value": 2929.006247, "relative_strength": 6.857034, "rate_of_change": 0.2249704750587016, "market_dynamics": 0.276899, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3783.148549, "high": 3792.906487, "low": 3680.6905, "close": 3737.286377, "volume": 159701}, "trend_line": 3627.330371, "activity_lines": {"activity_5": 3759.859782, "activity_10": 3697.935365, "activity_20": 3666.588059, "activity_30": 3651.291242}, "trend_signal": 1, "fair_value": 2939.463282, "relative_strength": 7.285071, "rate_of_change": 0.27008085306594604, "market_dynamics": 0.518181, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3737.286397, "high": 3845.599365, "low": 3723.625298, "close": 3842.672119, "volume": 747865}, "trend_line": 3639.170475, "activity_lines": {"activity_5": 3791.865804, "activity_10": 3728.575275, "activity_20": 3685.842593, "activity_30": 3665.184258}, "trend_signal": 1, "fair_value": 2950.338127, "relative_strength": 7.784535, "rate_of_change": 0.32641371998150104, "market_dynamics": 0.754078, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3807.543481, "high": 3807.543481, "low": 3718.746216, "close": 3745.092773, "volume": 64843}, "trend_line": 3644.871753, "activity_lines": {"activity_5": 3778.139648, "activity_10": 3740.000923, "activity_20": 3694.478912, "activity_30": 3672.017955}, "trend_signal": 1, "fair_value": 2960.381271, "relative_strength": 5.494874, "rate_of_change": 0.15666421892478125, "market_dynamics": 0.691012, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3766.56014, "high": 3766.56014, "low": 3659.222971, "close": 3673.859863, "volume": 133535}, "trend_line": 3648.1986, "activity_lines": {"activity_5": 3741.775081, "activity_10": 3738.865447, "activity_20": 3695.310519, "activity_30": 3673.888155}, "trend_signal": 1, "fair_value": 2970.489003, "relative_strength": 3.084824, "rate_of_change": 0.09127473407705028, "market_dynamics": 0.514477, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3708.988525, "high": 3745.092662, "low": 3685.569336, "close": 3685.569336, "volume": 173617}, "trend_line": 3651.27439, "activity_lines": {"activity_5": 3718.746338, "activity_10": 3736.044505, "activity_20": 3696.804955, "activity_30": 3676.29917}, "trend_signal": 1, "fair_value": 2980.562971, "relative_strength": 1.749505, "rate_of_change": 0.08430982896599624, "market_dynamics": 0.391692, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3684.593775, "high": 3743.141171, "low": 3644.586215, "close": 3738.262207, "volume": 303005}, "trend_line": 3658.191081, "activity_lines": {"activity_5": 3719.201709, "activity_10": 3738.421888, "activity_20": 3703.221954, "activity_30": 3681.911288}, "trend_signal": 1, "fair_value": 2991.072083, "relative_strength": -1.351933, "rate_of_change": 0.18943224368300352, "market_dynamics": 0.054305, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3756.802474, "high": 3765.584609, "low": 3707.037006, "close": 3733.383301, "volume": 193826}, "trend_line": 3663.341707, "activity_lines": {"activity_5": 3717.965723, "activity_10": 3736.878369, "activity_20": 3708.300729, "activity_30": 3686.762399}, "trend_signal": 1, "fair_value": 3001.326544, "relative_strength": -0.725161, "rate_of_change": 0.14079707390769022, "market_dynamics": -0.016897, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3739.238161, "high": 3752.89914, "low": 3699.23054, "close": 3726.552734, "volume": 126466}, "trend_line": 3666.661206, "activity_lines": {"activity_5": 3721.738802, "activity_10": 3732.478436, "activity_20": 3712.352596, "activity_30": 3690.840529}, "trend_signal": 1, "fair_value": 3011.542948, "relative_strength": -0.411304, "rate_of_change": 0.09061396029906794, "market_dynamics": 0.096247, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3730.455919, "high": 3752.899045, "low": 3708.012482, "close": 3730.455811, "volume": 365536}, "trend_line": 3671.072868, "activity_lines": {"activity_5": 3728.04891, "activity_10": 3729.426851, "activity_20": 3716.200002, "activity_30": 3694.95631}, "trend_signal": 1, "fair_value": 3021.532358, "relative_strength": -0.976684, "rate_of_change": 0.12031823373211804, "market_dynamics": 0.276332, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3744.116947, "high": 3966.597714, "low": 3717.770542, "close": 3897.316406, "volume": 325450}, "trend_line": 3676.717277, "activity_lines": {"activity_5": 3786.206152, "activity_10": 3758.257084, "activity_20": 3735.529991, "activity_30": 3709.552668}, "trend_signal": 1, "fair_value": 3032.768941, "relative_strength": -0.648656, "rate_of_change": 0.15375366283794495, "market_dynamics": 0.583588, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3897.316522, "high": 3942.202735, "low": 3833.890021, "close": 3925.614258, "volume": 379910}, "trend_line": 3683.625635, "activity_lines": {"activity_5": 3839.679541, "activity_10": 3789.996933, "activity_20": 3756.305069, "activity_30": 3725.610537}, "trend_signal": 1, "fair_value": 3044.347293, "relative_strength": 1.590252, "rate_of_change": 0.1878947299868681, "market_dynamics": 0.99553, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3826.083486, "high": 3991.968269, "low": 3820.228729, "close": 3966.597656, "volume": 306728}, "trend_line": 3697.031095, "activity_lines": {"activity_5": 3894.323926, "activity_10": 3825.764165, "activity_20": 3779.598632, "activity_30": 3743.866797}, "trend_signal": 1, "fair_value": 3056.036548, "relative_strength": 0.084724, "rate_of_change": 0.3639202603171141, "market_dynamics": 1.320318, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4057.533906, "high": 4117.828533, "low": 4033.811279, "close": 4097.071289, "volume": 200548}, "trend_line": 3715.908089, "activity_lines": {"activity_5": 3976.911898, "activity_10": 3883.000684, "activity_20": 3814.342462, "activity_30": 3769.675842}, "trend_signal": 1, "fair_value": 3068.316434, "relative_strength": -0.420896, "rate_of_change": 0.5105987349019091, "market_dynamics": 1.618763, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4088.175243, "high": 4142.539581, "low": 4087.186778, "close": 4122.770508, "volume": 78727}, "trend_line": 3734.038289, "activity_lines": {"activity_5": 4043.365039, "activity_10": 3938.510178, "activity_20": 3849.959974, "activity_30": 3795.92503}, "trend_signal": 1, "fair_value": 3080.731807, "relative_strength": 1.816958, "rate_of_change": 0.48790765448881535, "market_dynamics": 1.730421, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4141.551207, "high": 4166.262133, "low": 4050.614847, "close": 4082.244873, "volume": 111109}, "trend_line": 3747.931445, "activity_lines": {"activity_5": 4070.155322, "activity_10": 3978.489364, "activity_20": 3878.581206, "activity_30": 3818.389971}, "trend_signal": 1, "fair_value": 3093.062924, "relative_strength": 0.514342, "rate_of_change": 0.3720678505340332, "market_dynamics": 1.699022, "expectation": {"probability": 58.0005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4076.314251, "high": 4188.995768, "low": 4049.626452, "close": 4166.261719, "volume": 251111}, "trend_line": 3768.313062, "activity_lines": {"activity_5": 4112.622656, "activity_10": 4026.532058, "activity_20": 3912.167393, "activity_30": 3845.379021}, "trend_signal": 1, "fair_value": 3105.675177, "relative_strength": 1.805236, "rate_of_change": 0.5438097601062178, "market_dynamics": 1.714215, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4192.949636, "high": 4225.568357, "low": 4130.678059, "close": 4168.23877, "volume": 340782}, "trend_line": 3785.442887, "activity_lines": {"activity_5": 4139.705843, "activity_10": 4067.152406, "activity_20": 3943.109204, "activity_30": 3871.180679}, "trend_signal": 1, "fair_value": 3118.452225, "relative_strength": -2.165701, "rate_of_change": 0.4545754218973641, "market_dynamics": 1.722586, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4182.076921, "high": 4204.81122, "low": 4128.701567, "close": 4138.585938, "volume": 142540}, "trend_line": 3803.210604, "activity_lines": {"activity_5": 4143.462012, "activity_10": 4094.474867, "activity_20": 3968.733352, "activity_30": 3893.964102}, "trend_signal": 1, "fair_value": 3131.085997, "relative_strength": -3.481681, "rate_of_change": 0.46936956996545276, "market_dynamics": 1.604675, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4144.516353, "high": 4210.741459, "low": 4137.597273, "close": 4199.868652, "volume": 134432}, "trend_line": 3821.72002, "activity_lines": {"activity_5": 4164.878109, "activity_10": 4125.448127, "activity_20": 3998.399164, "activity_30": 3919.554944}, "trend_signal": 1, "fair_value": 3144.574817, "relative_strength": -2.778837, "rate_of_change": 0.4866787019507461, "market_dynamics": 1.57064, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4181.088352, "high": 4185.0421, "low": 4028.869174, "close": 4089.163818, "volume": 236435}, "trend_line": 3836.864543, "activity_lines": {"activity_5": 4144.252718, "activity_10": 4127.758456, "activity_20": 4015.690617, "activity_30": 3936.809382}, "trend_signal": 1, "fair_value": 3156.926885, "relative_strength": -6.160056, "rate_of_change": 0.39627505209028724, "market_dynamics": 1.326216, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4231.49897, "high": 4281.908977, "low": 4188.995951, "close": 4214.695313, "volume": 133334}, "trend_line": 3856.193449, "activity_lines": {"activity_5": 4165.009896, "activity_10": 4149.404559, "activity_20": 4043.438416, "activity_30": 3961.185561}, "trend_signal": 1, "fair_value": 3170.042684, "relative_strength": -7.918392, "rate_of_change": 0.5037682665984003, "market_dynamics": 1.090294, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4142.539218, "high": 4222.602931, "low": 4111.897673, "close": 4162.308105, "volume": 167557}, "trend_line": 3869.547681, "activity_lines": {"activity_5": 4165.075765, "activity_10": 4156.269696, "activity_20": 4063.923582, "activity_30": 3980.934894}, "trend_signal": 1, "fair_value": 3182.927985, "relative_strength": -8.037069, "rate_of_change": 0.34630607039341343, "market_dynamics": 0.890747, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4200.857011, "high": 4296.73587, "low": 4200.857011, "close": 4274.990234, "volume": 191788}, "trend_line": 3886.495353, "activity_lines": {"activity_5": 4203.097721, "activity_10": 4180.06412, "activity_20": 4093.618302, "activity_30": 4007.092478}, "trend_signal": 1, "fair_value": 3196.523902, "relative_strength": -8.761846, "rate_of_change": 0.4379755309183844, "market_dynamics": 0.813189, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4355.053618, "high": 4379.764226, "low": 4242.371404, "close": 4274.001465, "volume": 131927}, "trend_line": 3913.493254, "activity_lines": {"activity_5": 4231.696468, "activity_10": 4200.443879, "activity_20": 4120.695533, "activity_30": 4032.092872}, "trend_signal": 1, "fair_value": 3209.832646, "relative_strength": -14.022872, "rate_of_change": 0.6946592893559079, "market_dynamics": 0.76917, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4300.689149, "high": 4337.261719, "low": 4173.181198, "close": 4337.261719, "volume": 172002}, "trend_line": 3943.250358, "activity_lines": {"activity_5": 4276.439779, "activity_10": 4229.575848, "activity_20": 4150.939733, "activity_30": 4059.432773}, "trend_signal": 1, "fair_value": 3223.207559, "relative_strength": -8.967519, "rate_of_change": 0.7603719252507954, "market_dynamics": 0.765542, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4365.925987, "high": 4443.024288, "low": 4324.411635, "close": 4437.09375, "volume": 125732}, "trend_line": 3972.106763, "activity_lines": {"activity_5": 4337.920573, "activity_10": 4272.222425, "activity_20": 4187.588449, "activity_30": 4091.293637}, "trend_signal": 1, "fair_value": 3237.316031, "relative_strength": -6.974094, "rate_of_change": 0.7317923636640673, "market_dynamics": 0.898696, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4430.174607, "high": 4432.151481, "low": 4289.816512, "close": 4389.648926, "volume": 309593}, "trend_line": 3996.942188, "activity_lines": {"activity_5": 4368.759863, "activity_10": 4301.318453, "activity_20": 4216.39084, "activity_30": 4118.231841}, "trend_signal": 1, "fair_value": 3250.734219, "relative_strength": -4.585964, "rate_of_change": 0.6252456563187352, "market_dynamics": 0.938096, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4420.290054, "high": 4467.735352, "low": 4353.076341, "close": 4467.735352, "volume": 98236}, "trend_line": 4020.477328, "activity_lines": {"activity_5": 4410.471908, "activity_10": 4340.586373, "activity_20": 4249.50496, "activity_30": 4148.605594}, "trend_signal": 1, "fair_value": 3265.202936, "relative_strength": -5.967693, "rate_of_change": 0.5888286318140751, "market_dynamics": 0.984575, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4467.735264, "high": 4467.735264, "low": 4375.810652, "close": 4390.637207, "volume": 115047}, "trend_line": 4039.653573, "activity_lines": {"activity_5": 4413.634896, "activity_10": 4359.851913, "activity_20": 4271.746958, "activity_30": 4172.486876}, "trend_signal": 1, "fair_value": 3279.072117, "relative_strength": -7.939857, "rate_of_change": 0.4769643859561172, "market_dynamics": 0.853134, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4394.590896, "high": 4592.27832, "low": 4375.810593, "close": 4592.27832, "volume": 283225}, "trend_line": 4066.917293, "activity_lines": {"activity_5": 4476.235872, "activity_10": 4412.310955, "activity_20": 4310.04915, "activity_30": 4208.140086}, "trend_signal": 1, "fair_value": 3294.298229, "relative_strength": -4.334504, "rate_of_change": 0.6749024268373798, "market_dynamics": 0.969489, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4598.20911, "high": 4622.920065, "low": 4512.215023, "close": 4563.61377, "volume": 91491}, "trend_line": 4094.46154, "activity_lines": {"activity_5": 4512.280892, "activity_10": 4450.410725, "activity_20": 4342.312043, "activity_30": 4240.18502}, "trend_signal": 1, "fair_value": 3309.638986, "relative_strength": -2.363228, "rate_of_change": 0.6772758090608118, "market_dynamics": 0.921669, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4607.104957, "high": 4607.104957, "low": 4546.81008, "close": 4564.602051, "volume": 223997}, "trend_line": 4118.525871, "activity_lines": {"activity_5": 4540.220671, "activity_10": 4482.346209, "activity_20": 4371.630965, "activity_30": 4270.516666}, "trend_signal": 1, "fair_value": 3325.079688, "relative_strength": -4.683696, "rate_of_change": 0.5877288323484909, "market_dynamics": 1.124887, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4601.174211, "high": 4610.070259, "low": 4565.590479, "close": 4579.428711, "volume": 38077}, "trend_line": 4146.337069, "activity_lines": {"activity_5": 4561.439128, "activity_10": 4509.663015, "activity_20": 4399.51431, "activity_30": 4300.252333}, "trend_signal": 1, "fair_value": 3340.790958, "relative_strength": -3.549607, "rate_of_change": 0.6752706883749069, "market_dynamics": 1.32672, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4641.700082, "high": 4721.763702, "low": 4623.908401, "close": 4695.075684, "volume": 225109}, "trend_line": 4180.377596, "activity_lines": {"activity_5": 4613.760352, "activity_10": 4552.471298, "activity_20": 4436.114713, "activity_30": 4335.654824}, "trend_signal": 1, "fair_value": 3357.167493, "relative_strength": -4.14995, "rate_of_change": 0.8209782859792896, "market_dynamics": 1.475948, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4787.000509, "high": 4899.681952, "low": 4754.382087, "close": 4897.705078, "volume": 214421}, "trend_line": 4220.782121, "activity_lines": {"activity_5": 4713.328809, "activity_10": 4624.465394, "activity_20": 4489.28789, "activity_30": 4381.934016}, "trend_signal": 1, "fair_value": 3374.667413, "relative_strength": -3.693971, "rate_of_change": 0.9665281202985357, "market_dynamics": 1.740598, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4865.087028, "high": 4872.994524, "low": 4767.231396, "close": 4818.630371, "volume": 279279}, "trend_line": 4256.794393, "activity_lines": {"activity_5": 4766.177246, "activity_10": 4671.892392, "activity_20": 4531.046998, "activity_30": 4420.504871}, "trend_signal": 1, "fair_value": 3391.33865, "relative_strength": -5.08908, "rate_of_change": 0.8532132426553164, "market_dynamics": 1.865436, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4749.43976, "high": 4749.43976, "low": 4584.370881, "close": 4715.833008, "volume": 421738}, "trend_line": 4289.542717, "activity_lines": {"activity_5": 4767.758789, "activity_10": 4693.69193, "activity_20": 4559.909365, "activity_30": 4450.120266}, "trend_signal": 1, "fair_value": 3407.438689, "relative_strength": -6.120853, "rate_of_change": 0.7693189047103722, "market_dynamics": 1.995317, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4793.919259, "high": 5030.155799, "low": 4721.76336, "close": 4958.0, "volume": 316839}, "trend_line": 4330.590959, "activity_lines": {"activity_5": 4839.980599, "activity_10": 4753.591211, "activity_20": 4609.227662, "activity_30": 4493.246542}, "trend_signal": 1, "fair_value": 3424.994789, "relative_strength": -2.988143, "rate_of_change": 0.9569374804759602, "market_dynamics": 1.956453, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5195.0, "high": 5195.0, "low": 5053.0, "close": 5149.0, "volume": 541576}, "trend_line": 4377.875765, "activity_lines": {"activity_5": 4950.63099, "activity_10": 4839.303862, "activity_20": 4672.834465, "activity_30": 4546.047126}, "trend_signal": 1, "fair_value": 3443.550002, "relative_strength": -3.950148, "rate_of_change": 1.0918788324196393, "market_dynamics": 1.967787, "expectation": {"probability": 59.2452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5186.0, "high": 5203.0, "low": 5065.0, "close": 5126.0, "volume": 143621}, "trend_line": 4418.831885, "activity_lines": {"activity_5": 5023.353092, "activity_10": 4907.04628, "activity_20": 4729.731118, "activity_30": 4594.313205}, "trend_signal": 1, "fair_value": 3461.88072, "relative_strength": -4.129176, "rate_of_change": 0.9355249485934152, "market_dynamics": 1.82904, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5143.0, "high": 5274.0, "low": 5079.0, "close": 5259.0, "volume": 378709}, "trend_line": 4463.278076, "activity_lines": {"activity_5": 5125.188867, "activity_10": 4989.266486, "activity_20": 4794.357122, "activity_30": 4648.5176}, "trend_signal": 1, "fair_value": 3480.880252, "relative_strength": -4.855705, "rate_of_change": 1.0058357538080451, "market_dynamics": 1.908613, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5200.0, "high": 5242.0, "low": 4867.0, "close": 4987.0, "volume": 413514}, "trend_line": 4497.291488, "activity_lines": {"activity_5": 5107.0, "activity_10": 5009.388761, "activity_20": 4828.105485, "activity_30": 4682.306111}, "trend_signal": 1, "fair_value": 3497.970224, "relative_strength": -4.364293, "rate_of_change": 0.762072436913524, "market_dynamics": 1.724161, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4777.0, "high": 5060.0, "low": 4703.0, "close": 4901.0, "volume": 723290}, "trend_line": 4524.089111, "activity_lines": {"activity_5": 5042.066667, "activity_10": 5006.194709, "activity_20": 4849.736268, "activity_30": 4708.351821}, "trend_signal": 1, "fair_value": 3515.113518, "relative_strength": -2.727628, "rate_of_change": 0.5958613772645992, "market_dynamics": 1.381009, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4894.0, "high": 5007.0, "low": 4833.0, "close": 4864.0, "volume": 164343}, "trend_line": 4548.796761, "activity_lines": {"activity_5": 4968.6, "activity_10": 4990.426634, "activity_20": 4864.862242, "activity_30": 4730.281556}, "trend_signal": 1, "fair_value": 3532.067053, "relative_strength": -2.478901, "rate_of_change": 0.5461353521955278, "market_dynamics": 0.862258, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4794.0, "high": 5033.0, "low": 4662.0, "close": 5002.0, "volume": 274554}, "trend_line": 4579.455265, "activity_lines": {"activity_5": 4960.133333, "activity_10": 4996.678116, "activity_20": 4890.321556, "activity_30": 4759.520475}, "trend_signal": 1, "fair_value": 3549.419149, "relative_strength": 0.447152, "rate_of_change": 0.6739915105211269, "market_dynamics": 0.291857, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4902.0, "high": 5128.0, "low": 4800.0, "close": 5040.0, "volume": 238707}, "trend_line": 4608.579875, "activity_lines": {"activity_5": 4972.6, "activity_10": 5007.942418, "activity_20": 4916.234498, "activity_30": 4789.233038}, "trend_signal": 1, "fair_value": 3567.263788, "relative_strength": 1.846814, "rate_of_change": 0.6359841578232069, "market_dynamics": -0.08837, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5058.0, "high": 5190.0, "low": 5013.0, "close": 5069.0, "volume": 224208}, "trend_line": 4638.605249, "activity_lines": {"activity_5": 5009.333333, "activity_10": 5020.454545, "activity_20": 4942.038363, "activity_30": 4818.937563}, "trend_signal": 1, "fair_value": 3584.879401, "relative_strength": -4.13884, "rate_of_change": 0.6515103310431356, "market_dynamics": -0.370906, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5048.0, "high": 5100.0, "low": 5008.0, "close": 5014.0, "volume": 85993}, "trend_line": 4667.785718, "activity_lines": {"activity_5": 5022.266667, "activity_10": 5016.545455, "activity_20": 4959.369127, "activity_30": 4843.156579}, "trend_signal": 1, "fair_value": 3602.000191, "relative_strength": -7.367559, "rate_of_change": 0.6290785146308944, "market_dynamics": -0.434148, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5054.0, "high": 5059.0, "low": 4884.0, "close": 4910.0, "volume": 112595}, "trend_line": 4691.456763, "activity_lines": {"activity_5": 4993.0, "activity_10": 4992.709091, "activity_20": 4964.193869, "activity_30": 4858.783307}, "trend_signal": 1, "fair_value": 3618.18165, "relative_strength": -10.805121, "rate_of_change": 0.5071150740429093, "market_dynamics": -0.627093, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4896.0, "high": 4974.0, "low": 4853.0, "close": 4921.0, "volume": 361606}, "trend_line": 4719.184635, "activity_lines": {"activity_5": 4964.333333, "activity_10": 4975.218182, "activity_20": 4967.593073, "activity_30": 4873.592548}, "trend_signal": 1, "fair_value": 3634.321, "relative_strength": -9.934896, "rate_of_change": 0.5910290428056425, "market_dynamics": -0.738202, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4982.0, "high": 4984.0, "low": 4910.0, "close": 4919.0, "volume": 83835}, "trend_line": 4742.661458, "activity_lines": {"activity_5": 4940.4, "activity_10": 4961.090909, "activity_20": 4969.236461, "activity_30": 4886.483862}, "trend_signal": 1, "fair_value": 3650.305268, "relative_strength": -14.147044, "rate_of_change": 0.49747625523873934, "market_dynamics": -0.880753, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4916.0, "high": 5143.0, "low": 4889.0, "close": 5125.0, "volume": 349318}, "trend_line": 4774.751188, "activity_lines": {"activity_5": 4993.2, "activity_10": 4990.6, "activity_20": 4988.80658, "activity_30": 4911.150864}, "trend_signal": 1, "fair_value": 3667.171415, "relative_strength": -8.333038, "rate_of_change": 0.6766186092804729, "market_dynamics": -0.777445, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5112.0, "high": 5112.0, "low": 4982.0, "close": 4998.0, "volume": 371284}, "trend_line": 4798.851514, "activity_lines": {"activity_5": 4999.933333, "activity_10": 4994.509091, "activity_20": 4993.6129, "activity_30": 4925.554013}, "trend_signal": 1, "fair_value": 3683.193824, "relative_strength": -12.929827, "rate_of_change": 0.5047451699801486, "market_dynamics": -0.688339, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5009.0, "high": 5072.0, "low": 4960.0, "close": 5060.0, "volume": 373423}, "trend_line": 4825.051465, "activity_lines": {"activity_5": 5028.4, "activity_10": 5007.927273, "activity_20": 5002.330785, "activity_30": 4942.402303}, "trend_signal": 1, "fair_value": 3699.465481, "relative_strength": -15.376263, "rate_of_change": 0.5459629439161597, "market_dynamics": -0.630047, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4980.0, "high": 4983.0, "low": 4921.0, "close": 4932.0, "volume": 40551}, "trend_line": 4844.876074, "activity_lines": {"activity_5": 5004.2, "activity_10": 4994.509091, "activity_20": 4997.120459, "activity_30": 4949.302208}, "trend_signal": 1, "fair_value": 3714.365369, "relative_strength": -17.393876, "rate_of_change": 0.41086834293487146, "market_dynamics": -0.663002, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4980.0, "high": 4988.0, "low": 4940.0, "close": 4971.0, "volume": 19417}, "trend_line": 4862.672949, "activity_lines": {"activity_5": 4992.266667, "activity_10": 4989.454545, "activity_20": 4995.46111, "activity_30": 4957.439236}, "trend_signal": 1, "fair_value": 3728.845453, "relative_strength": -15.629607, "rate_of_change": 0.367333957116196, "market_dynamics": -0.840086, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5001.0, "high": 5009.0, "low": 4948.0, "close": 4961.0, "volume": 75760}, "trend_line": 4881.717985, "activity_lines": {"activity_5": 4973.533333, "activity_10": 4983.836364, "activity_20": 4992.12381, "activity_30": 4963.782916}, "trend_signal": 1, "fair_value": 3743.474822, "relative_strength": -21.534578, "rate_of_change": 0.39165776106569156, "market_dynamics": -0.906266, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4954.0, "high": 4986.0, "low": 4848.0, "close": 4866.0, "volume": 175482}, "trend_line": 4894.993473, "activity_lines": {"activity_5": 4934.066667, "activity_10": 4962.909091, "activity_20": 4978.571429, "activity_30": 4962.768853}, "trend_signal": 1, "fair_value": 3757.222553, "relative_strength": -20.545718, "rate_of_change": 0.2719429520671138, "market_dynamics": -0.984228, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4936.0, "high": 5115.0, "low": 4895.0, "close": 5093.0, "volume": 233771}, "trend_line": 4918.405566, "activity_lines": {"activity_5": 4979.066667, "activity_10": 4985.945455, "activity_20": 4987.07619, "activity_30": 4975.543468}, "trend_signal": 1, "fair_value": 3772.638802, "relative_strength": -16.920526, "rate_of_change": 0.4782865008735408, "market_dynamics": -0.74258, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5123.0, "high": 5206.0, "low": 5070.0, "close": 5089.0, "volume": 279962}, "trend_line": 4934.962956, "activity_lines": {"activity_5": 5020.533333, "activity_10": 5004.927273, "activity_20": 4995.466667, "activity_30": 4986.54956}, "trend_signal": 1, "fair_value": 3788.272437, "relative_strength": -15.179089, "rate_of_change": 0.33664141311277823, "market_dynamics": -0.498814, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5113.0, "high": 5193.0, "low": 5054.0, "close": 5131.0, "volume": 170577}, "trend_line": 4953.87583, "activity_lines": {"activity_5": 5065.533333, "activity_10": 5028.490909, "activity_20": 5008.033333, "activity_30": 4999.197111}, "trend_signal": 1, "fair_value": 3803.884856, "relative_strength": -8.314472, "rate_of_change": 0.3832424714962672, "market_dynamics": -0.304989, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5195.0, "high": 5260.0, "low": 5178.0, "close": 5249.0, "volume": 157010}, "trend_line": 4976.689095, "activity_lines": {"activity_5": 5139.2, "activity_10": 5069.654545, "activity_20": 5032.447619, "activity_30": 5018.23738}, "trend_signal": 1, "fair_value": 3820.034369, "relative_strength": -6.61648, "rate_of_change": 0.46051346022533984, "market_dynamics": 0.019513, "expectation": {"probability": 54.1375, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2752.79326, 2709.332979, 2767.404778, 2704.636443, 2750.5415, 2819.867098, 2866.708578, 2960.392078, 2965.075928, 2904.18189, 2838.603753, 2843.287845, 2810.498538, 2819.867001, 2936.971274, 2965.076337, 3021.286143, 3002.549648, 2979.128583, 2922.918854, 2876.077231, 2936.971032, 2955.707755, 3044.707031, 3199.28451, 3241.441812, 3175.863516, 3264.862469, 3264.831963, 3321.777031, 3354.994343, 3378.721641, 3345.503655, 3331.26755, 3464.138666, 3449.902583, 3464.138706, 3459.393413, 3359.739928, 3449.902525, 3502.101875, 3497.356269, 3473.629574, 3530.574016, 3582.773478, 3535.319687, 3478.374853, 3459.393242, 3587.518941, 3668.190845, 3672.936069, 3672.936207, 3530.573915, 3160.433228, 3237.333257, 3420.124752, 3453.796872, 3530.761717, 3323.91871, 3352.780513, 3463.417725, 3468.227779, 3598.105709, 3559.623533, 3540.38232, 3439.365976, 3492.279062, 3583.675046, 3578.864503, 3607.726561, 3530.761724, 3598.105709, 3636.588376, 3598.10596, 3747.225338, 3723.173822, 3564.433835, 3530.761475, 3617.347168, 3588.485106, 3595.796631, 3634.828183, 3605.554399, 3678.73877, 3644.586098, 3659.223029, 3761.681313, 3698.254715, 3298.179753, 3478.701114, 3556.764693, 3678.738968, 3800.712761, 3823.156118, 3783.148549, 3737.286397, 3807.543481, 3766.56014, 3708.988525, 3684.593775, 3756.802474, 3739.238161, 3730.455919, 3744.116947, 3897.316522, 3826.083486, 4057.533906, 4088.175243, 4141.551207, 4076.314251, 4192.949636, 4182.076921, 4144.516353, 4181.088352, 4231.49897, 4142.539218, 4200.857011, 4355.053618, 4300.689149, 4365.925987, 4430.174607, 4420.290054, 4467.735264, 4394.590896, 4598.20911, 4607.104957, 4601.174211, 4641.700082, 4787.000509, 4865.087028, 4749.43976, 4793.919259, 5195.0, 5186.0, 5143.0, 5200.0, 4777.0, 4894.0, 4794.0, 4902.0, 5058.0, 5048.0, 5054.0, 4896.0, 4982.0, 4916.0, 5112.0, 5009.0, 4980.0, 4980.0, 5001.0, 4954.0, 4936.0, 5123.0, 5113.0, 5195.0], "highs": [2797.178467, 2766.663574, 2780.52044, 2754.288739, 2824.551519, 2908.866214, 2988.496991, 3011.917814, 2965.075928, 2922.918548, 2904.181967, 2871.392992, 2838.603684, 2913.550219, 2941.655439, 3011.917725, 3025.970308, 3007.233812, 3002.549481, 2979.128342, 2941.655522, 2960.392256, 3049.3912, 3171.17953, 3260.178399, 3260.178305, 3278.915048, 3269.546633, 3345.50401, 3340.758579, 3359.739746, 3407.193697, 3350.249051, 3483.120151, 3478.375031, 3483.120353, 3487.865826, 3464.138809, 3454.647949, 3492.611084, 3544.810296, 3506.847059, 3554.3013, 3582.773643, 3615.991245, 3573.282497, 3497.356435, 3573.282572, 3720.390058, 3725.135567, 3706.153877, 3672.936207, 3634.973033, 3274.32292, 3434.55542, 3463.417234, 3511.520506, 3554.813231, 3415.3142, 3463.417475, 3655.829578, 3540.382322, 3598.105709, 3564.433835, 3540.38232, 3550.002683, 3617.347162, 3631.778072, 3607.726561, 3607.726561, 3626.967525, 3651.019284, 3641.398678, 3732.794433, 3752.03564, 3727.984124, 3583.675046, 3612.536614, 3665.450195, 3675.070553, 3683.617778, 3664.101922, 3678.73877, 3703.133531, 3644.586098, 3781.197008, 3790.954878, 3703.133679, 3566.52262, 3571.401611, 3673.859966, 3790.954936, 3830.962538, 3879.752099, 3792.906487, 3845.599365, 3807.543481, 3766.56014, 3745.092662, 3743.141171, 3765.584609, 3752.89914, 3752.899045, 3966.597714, 3942.202735, 3991.968269, 4117.828533, 4142.539581, 4166.262133, 4188.995768, 4225.568357, 4204.81122, 4210.741459, 4185.0421, 4281.908977, 4222.602931, 4296.73587, 4379.764226, 4337.261719, 4443.024288, 4432.151481, 4467.735352, 4467.735264, 4592.27832, 4622.920065, 4607.104957, 4610.070259, 4721.763702, 4899.681952, 4872.994524, 4749.43976, 5030.155799, 5195.0, 5203.0, 5274.0, 5242.0, 5060.0, 5007.0, 5033.0, 5128.0, 5190.0, 5100.0, 5059.0, 4974.0, 4984.0, 5143.0, 5112.0, 5072.0, 4983.0, 4988.0, 5009.0, 4986.0, 5115.0, 5206.0, 5193.0, 5260.0], "lows": [2695.462999, 2700.086011, 2675.594945, 2691.520783, 2743.98367, 2819.867098, 2847.971921, 2918.234362, 2876.077062, 2735.552033, 2819.867094, 2801.130286, 2748.667973, 2770.214858, 2857.340247, 2941.655513, 2936.971263, 2932.286938, 2904.181964, 2857.340247, 2843.288077, 2904.182046, 2941.655261, 3025.970373, 3161.810947, 3166.49544, 3175.863516, 3180.547605, 3231.614196, 3302.795031, 3302.795448, 3340.758341, 3245.850282, 3331.26755, 3416.684712, 3378.72165, 3430.920803, 3298.04961, 3359.739928, 3445.157129, 3435.66626, 3445.156847, 3468.884179, 3468.884073, 3506.846965, 3454.64792, 3416.684712, 3449.902452, 3587.518941, 3625.482115, 3634.97294, 3478.374762, 3260.086675, 2937.399651, 3237.333257, 3396.073242, 3415.314455, 3381.642341, 3280.625982, 3280.625982, 3429.745361, 3434.555665, 3511.520509, 3497.089363, 3429.745367, 3434.555673, 3482.658458, 3545.192627, 3559.623536, 3487.46876, 3530.761724, 3574.0542, 3540.382088, 3588.485355, 3708.742921, 3564.433838, 3477.848156, 3525.951418, 3593.295659, 3535.572024, 3581.159738, 3576.280774, 3590.917564, 3600.675378, 3522.612168, 3659.223029, 3727.528564, 3381.122065, 3132.294972, 3468.943558, 3512.854017, 3678.738968, 3742.165425, 3732.407389, 3680.6905, 3723.625298, 3718.746216, 3659.222971, 3685.569336, 3644.586215, 3707.037006, 3699.23054, 3708.012482, 3717.770542, 3833.890021, 3820.228729, 4033.811279, 4087.186778, 4050.614847, 4049.626452, 4130.678059, 4128.701567, 4137.597273, 4028.869174, 4188.995951, 4111.897673, 4200.857011, 4242.371404, 4173.181198, 4324.411635, 4289.816512, 4353.076341, 4375.810652, 4375.810593, 4512.215023, 4546.81008, 4565.590479, 4623.908401, 4754.382087, 4767.231396, 4584.370881, 4721.76336, 5053.0, 5065.0, 5079.0, 4867.0, 4703.0, 4833.0, 4662.0, 4800.0, 5013.0, 5008.0, 4884.0, 4853.0, 4910.0, 4889.0, 4982.0, 4960.0, 4921.0, 4940.0, 4948.0, 4848.0, 4895.0, 5070.0, 5054.0, 5178.0], "closes": [2723.203613, 2760.846436, 2694.331299, 2727.120605, 2810.499023, 2857.340332, 2979.128662, 2988.496826, 2894.813721, 2791.761963, 2871.393066, 2819.866943, 2829.235352, 2876.076904, 2941.655029, 3011.917725, 2993.181152, 2979.128662, 2913.550293, 2890.129639, 2927.603027, 2951.023926, 3030.654541, 3152.442871, 3232.073242, 3175.86377, 3236.757568, 3212.632568, 3331.267822, 3336.013184, 3359.739746, 3388.212158, 3321.776611, 3478.374756, 3464.138428, 3435.66626, 3473.629639, 3359.739746, 3421.430176, 3483.120117, 3511.592529, 3473.629639, 3516.338135, 3568.537354, 3525.828613, 3492.611084, 3459.393311, 3559.046387, 3663.445313, 3658.699951, 3663.445313, 3511.592529, 3293.304443, 3218.092041, 3434.55542, 3453.796631, 3501.899902, 3415.314453, 3333.539063, 3424.935059, 3569.244141, 3530.761475, 3525.951416, 3530.761475, 3444.17627, 3487.468994, 3574.054443, 3574.054443, 3593.295654, 3530.761475, 3578.864502, 3626.967773, 3598.105957, 3727.984131, 3718.363525, 3564.433838, 3530.761475, 3578.864502, 3665.450195, 3554.813232, 3654.343994, 3605.554443, 3644.586182, 3634.828125, 3634.828125, 3761.681152, 3766.560059, 3464.064453, 3444.548584, 3571.401611, 3644.586182, 3761.681152, 3815.349854, 3774.366699, 3737.286377, 3842.672119, 3745.092773, 3673.859863, 3685.569336, 3738.262207, 3733.383301, 3726.552734, 3730.455811, 3897.316406, 3925.614258, 3966.597656, 4097.071289, 4122.770508, 4082.244873, 4166.261719, 4168.23877, 4138.585938, 4199.868652, 4089.163818, 4214.695313, 4162.308105, 4274.990234, 4274.001465, 4337.261719, 4437.09375, 4389.648926, 4467.735352, 4390.637207, 4592.27832, 4563.61377, 4564.602051, 4579.428711, 4695.075684, 4897.705078, 4818.630371, 4715.833008, 4958.0, 5149.0, 5126.0, 5259.0, 4987.0, 4901.0, 4864.0, 5002.0, 5040.0, 5069.0, 5014.0, 4910.0, 4921.0, 4919.0, 5125.0, 4998.0, 5060.0, 4932.0, 4971.0, 4961.0, 4866.0, 5093.0, 5089.0, 5131.0, 5249.0], "volumes": [682302, 331004, 163620, 53319, 300204, 209805, 263003, 112814, 89892, 237815, 57039, 177184, 169210, 52734, 108434, 126562, 45726, 94384, 248308, 160739, 137194, 76814, 164488, 114721, 168371, 197964, 168248, 182426, 113333, 89364, 140273, 107638, 147992, 117072, 83270, 182538, 180732, 270214, 135593, 100450, 161991, 84224, 165171, 99674, 158468, 129183, 80325, 90572, 71853, 130485, 265449, 222344, 399062, 385930, 72518, 91816, 79116, 138656, 85534, 58744, 106958, 93559, 63287, 46985, 56317, 64820, 78669, 49893, 32569, 96692, 74003, 68875, 199350, 270196, 26880, 205956, 257053, 362529, 268829, 407293, 165509, 187417, 52148, 172409, 109825, 206329, 108309, 501468, 667164, 155772, 70221, 356816, 59818, 93710, 159701, 747865, 64843, 133535, 173617, 303005, 193826, 126466, 365536, 325450, 379910, 306728, 200548, 78727, 111109, 251111, 340782, 142540, 134432, 236435, 133334, 167557, 191788, 131927, 172002, 125732, 309593, 98236, 115047, 283225, 91491, 223997, 38077, 225109, 214421, 279279, 421738, 316839, 541576, 143621, 378709, 413514, 723290, 164343, 274554, 238707, 224208, 85993, 112595, 361606, 83835, 349318, 371284, 373423, 40551, 19417, 75760, 175482, 233771, 279962, 170577, 157010], "sma": {"5": [null, null, null, null, 2743.2002, 2770.0275, 2813.684, 2872.5171, 2906.0557, 2902.3083, 2905.1188, 2873.2665, 2841.4142, 2837.6668, 2867.6455, 2895.7504, 2930.4132, 2960.3919, 2967.8866, 2957.5815, 2940.7186, 2932.2871, 2942.5923, 2990.3708, 3058.7595, 3108.4117, 3165.5584, 3201.954, 3237.719, 3258.507, 3295.2822, 3325.5731, 3347.4019, 3376.8233, 3402.4483, 3417.6336, 3434.7171, 3442.3098, 3430.9208, 3434.7172, 3449.9024, 3449.9024, 3481.2221, 3510.6436, 3519.1853, 3515.389, 3512.5417, 3521.0833, 3540.0649, 3566.6392, 3600.8061, 3611.2459, 3558.0975, 3469.0269, 3424.1979, 3382.2682, 3380.3297, 3404.7317, 3427.8211, 3425.897, 3448.9865, 3454.7588, 3476.8862, 3516.3307, 3520.179, 3503.8239, 3512.4825, 3522.1031, 3534.61, 3551.927, 3570.2061, 3580.7888, 3585.5991, 3612.5368, 3650.0572, 3647.171, 3627.9298, 3624.0815, 3611.5747, 3578.8646, 3596.8467, 3611.8053, 3624.9496, 3618.8252, 3634.8282, 3656.2956, 3688.4967, 3652.3924, 3614.3365, 3601.6512, 3578.2322, 3577.2564, 3647.5135, 3713.4771, 3746.6541, 3786.2712, 3782.9536, 3754.6556, 3736.8961, 3737.0913, 3715.2335, 3711.5255, 3722.8447, 3765.1941, 3802.6645, 3849.3074, 3923.4111, 4001.874, 4038.8597, 4086.9892, 4127.3174, 4135.6204, 4151.04, 4152.4238, 4162.1105, 4160.9244, 4188.2052, 4203.0318, 4252.6514, 4297.1311, 4342.5992, 4381.1482, 4404.4754, 4455.4787, 4480.7827, 4515.7733, 4538.112, 4598.9997, 4660.0851, 4711.0884, 4741.3346, 4817.0488, 4907.8337, 4953.4927, 5041.5666, 5095.8, 5084.4, 5027.4, 5002.6, 4958.8, 4975.2, 4997.8, 5007.0, 4990.8, 4966.6, 4977.8, 4974.6, 5004.6, 5006.8, 5017.2, 4984.4, 4958.0, 4964.6, 4996.0, 5028.0, 5085.6], "10": [2672.807861, 2696.730347, 2705.401733, 2706.903101, 2720.071167, 2733.6698, 2762.776147, 2796.610547, 2816.545654, 2822.754248, 2837.573193, 2843.475244, 2856.965649, 2871.861279, 2884.97688, 2900.434619, 2901.839868, 2900.903052, 2902.776709, 2912.613477, 2918.234473, 2931.350171, 2951.49209, 2979.128687, 3008.170508, 3024.565112, 3048.922754, 3072.273145, 3114.044897, 3158.633252, 3201.846924, 3245.565747, 3274.677954, 3307.271143, 3330.477661, 3356.45791, 3380.145117, 3394.855835, 3403.87207, 3418.582764, 3433.768042, 3442.30979, 3461.765943, 3470.782202, 3476.951221, 3482.645703, 3481.22207, 3501.152735, 3525.354248, 3542.912232, 3558.09751, 3561.893799, 3539.59043, 3504.545899, 3495.418579, 3491.537134, 3495.787793, 3481.4146, 3448.423975, 3425.047485, 3415.627368, 3417.544263, 3440.80896, 3472.075904, 3473.037989, 3476.405225, 3483.620679, 3499.494678, 3525.470337, 3536.052979, 3537.015015, 3546.635645, 3553.851099, 3573.573364, 3600.99209, 3608.688574, 3604.359277, 3604.840283, 3612.055737, 3614.460913, 3622.008862, 3619.867529, 3624.515552, 3615.199951, 3606.846411, 3626.571143, 3650.151001, 3638.670996, 3616.580835, 3618.239673, 3617.263892, 3632.876563, 3649.95293, 3663.906787, 3674.152612, 3682.251709, 3680.10498, 3701.084521, 3725.186597, 3741.872656, 3750.752368, 3747.239526, 3738.750122, 3751.045093, 3769.877881, 3782.270435, 3817.468286, 3862.359351, 3902.026904, 3944.826856, 3988.312402, 4029.515723, 4076.457007, 4095.641748, 4124.549854, 4144.120899, 4161.912793, 4177.035889, 4202.537573, 4229.620776, 4251.761792, 4284.676733, 4303.753589, 4354.065039, 4388.956885, 4429.186279, 4459.630127, 4501.737549, 4557.781885, 4595.935547, 4628.553955, 4677.58042, 4753.416699, 4806.788867, 4876.32749, 4918.567285, 4950.724414, 4967.616846, 4978.046338, 5000.183301, 5035.5, 5041.1, 5017.2, 4996.7, 4962.7, 4976.5, 4986.2, 5005.8, 4998.8, 4991.9, 4981.1, 4966.3, 4984.6, 5001.4, 5022.6, 5035.0], "20": [2518.477539, 2545.557434, 2565.520349, 2589.064563, 2613.541296, 2639.250476, 2668.92229, 2698.184058, 2721.652039, 2736.546082, 2755.190527, 2770.102795, 2781.183691, 2789.38219, 2802.524023, 2817.052209, 2832.308008, 2848.756799, 2859.661182, 2867.683862, 2877.903833, 2887.412707, 2904.22887, 2925.494983, 2946.573694, 2962.499866, 2975.381311, 2986.588098, 3008.410803, 3035.623364, 3060.040698, 3088.457959, 3113.085022, 3143.199915, 3169.324084, 3190.511511, 3214.533936, 3233.56449, 3258.958484, 3288.608008, 3317.807483, 3343.937769, 3368.221948, 3389.026672, 3403.714441, 3419.551807, 3430.683594, 3448.004285, 3464.613159, 3480.747498, 3495.932776, 3502.101795, 3500.678186, 3487.66405, 3486.1849, 3487.091419, 3488.504932, 3491.283667, 3486.889111, 3483.979859, 3486.862439, 3489.719031, 3490.199695, 3488.310901, 3484.228284, 3483.971179, 3489.704236, 3490.454639, 3486.947156, 3480.550232, 3476.321191, 3482.089954, 3497.330029, 3522.824634, 3537.015039, 3542.546899, 3543.989978, 3552.167481, 3568.763037, 3575.256946, 3579.511938, 3583.251587, 3589.183325, 3594.386658, 3603.91925, 3617.629858, 3627.255139, 3621.75564, 3614.318286, 3616.350293, 3619.636377, 3626.372046, 3637.234241, 3639.553369, 3640.499512, 3654.411426, 3665.127991, 3669.877759, 3670.883716, 3680.056165, 3684.00813, 3690.058044, 3694.351526, 3707.47594, 3722.015247, 3732.261072, 3748.786633, 3781.721936, 3813.60675, 3843.349756, 3869.532385, 3888.377625, 3907.603564, 3923.34342, 3947.213867, 3963.195667, 3989.69054, 4019.69762, 4052.282239, 4087.223816, 4120.037097, 4157.096228, 4190.105298, 4224.853394, 4256.753369, 4286.653589, 4310.77146, 4339.386719, 4380.159729, 4412.778162, 4440.157874, 4481.128577, 4528.585144, 4580.426953, 4632.642188, 4673.876782, 4705.177271, 4734.677197, 4767.914111, 4798.059424, 4832.026978, 4859.34021, 4885.30835, 4901.744434, 4919.513745, 4947.533643, 4968.462207, 4986.708423, 4988.423169, 4996.04165, 5008.3, 5003.7, 5000.9, 4999.05, 4992.65, 5005.75], "30": [2422.749186, 2443.432861, 2460.986654, 2477.960091, 2498.169165, 2519.438892, 2543.596956, 2567.666585, 2587.657943, 2603.351196, 2624.842757, 2644.863371, 2662.668783, 2683.330135, 2704.019824, 2726.311857, 2746.561483, 2765.757056, 2782.026929, 2795.235213, 2809.538509, 2823.851921, 2837.953158, 2852.631022, 2871.072852, 2886.223177, 2904.512923, 2923.262248, 2944.455754, 2964.666992, 2985.884863, 3006.797054, 3027.711898, 3052.753703, 3074.541683, 3093.819214, 3110.30258, 3122.677344, 3140.231226, 3163.276497, 3184.616479, 3206.408569, 3229.311995, 3252.39401, 3271.866463, 3287.889575, 3303.429981, 3322.760571, 3347.757072, 3373.376082, 3397.904159, 3416.589779, 3425.344775, 3427.533081, 3434.282487, 3443.546916, 3452.384994, 3459.141056, 3459.216764, 3462.180827, 3469.164307, 3473.915951, 3480.721777, 3482.468001, 3481.802596, 3483.529354, 3486.876847, 3494.020671, 3499.74952, 3501.337565, 3503.579964, 3508.691235, 3511.41683, 3516.731722, 3523.149552, 3525.543644, 3527.922583, 3528.583187, 3528.650016, 3525.187126, 3524.883748, 3528.015812, 3539.725203, 3553.616406, 3560.292163, 3570.55498, 3579.376986, 3581.001986, 3584.702303, 3589.584521, 3592.095923, 3599.793245, 3609.43986, 3617.560034, 3627.330371, 3639.170475, 3644.871753, 3648.1986, 3651.27439, 3658.191081, 3663.341707, 3666.661206, 3671.072868, 3676.717277, 3683.625635, 3697.031095, 3715.908089, 3734.038289, 3747.931445, 3768.313062, 3785.442887, 3803.210604, 3821.72002, 3836.864543, 3856.193449, 3869.547681, 3886.495353, 3913.493254, 3943.250358, 3972.106763, 3996.942188, 4020.477328, 4039.653573, 4066.917293, 4094.46154, 4118.525871, 4146.337069, 4180.377596, 4220.782121, 4256.794393, 4289.542717, 4330.590959, 4377.875765, 4418.831885, 4463.278076, 4497.291488, 4524.089111, 4548.796761, 4579.455265, 4608.579875, 4638.605249, 4667.785718, 4691.456763, 4719.184635, 4742.661458, 4774.751188, 4798.851514, 4825.051465, 4844.876074, 4862.672949, 4881.717985, 4894.993473, 4918.405566, 4934.962956, 4953.87583, 4976.689095], "50": [2327.837583, 2339.335063, 2350.049878, 2360.617285, 2373.32688, 2387.119336, 2404.789653, 2421.314766, 2435.838428, 2448.629644, 2462.976963, 2475.417554, 2486.986753, 2499.784849, 2512.689717, 2528.715762, 2544.038486, 2559.280962, 2574.142856, 2588.828398, 2604.811045, 2621.0248, 2638.28354, 2656.974048, 2677.530977, 2696.663281, 2716.310698, 2735.23519, 2755.959087, 2776.260063, 2798.921934, 2822.301206, 2842.835278, 2867.278047, 2890.141528, 2911.991719, 2933.750464, 2952.880029, 2972.799551, 2992.584331, 3012.846099, 3031.88626, 3050.060674, 3067.189282, 3084.129487, 3099.554629, 3114.981191, 3133.159062, 3152.518716, 3171.099194, 3189.904028, 3204.91895, 3216.898413, 3226.717842, 3239.19897, 3251.128096, 3261.583521, 3270.119873, 3278.89438, 3291.557842, 3305.514863, 3319.732754, 3333.667075, 3346.760767, 3356.811191, 3366.322217, 3377.939683, 3389.838198, 3403.433106, 3416.245742, 3429.270972, 3442.789849, 3454.138877, 3465.649702, 3475.375508, 3483.146909, 3489.026987, 3496.351626, 3503.035274, 3507.411274, 3513.303359, 3517.650205, 3524.106397, 3527.235464, 3530.649258, 3537.169556, 3543.028164, 3545.114658, 3545.577026, 3547.342656, 3550.002529, 3555.76356, 3561.743794, 3565.860381, 3570.089536, 3577.090757, 3582.804746, 3585.101016, 3585.543496, 3587.134741, 3588.533501, 3592.832705, 3601.575732, 3615.16022, 3624.981396, 3635.237417, 3647.140845, 3661.289966, 3676.264082, 3691.090615, 3703.070508, 3715.226997, 3728.705342, 3739.873389, 3755.28377, 3768.780552, 3782.799268, 3796.798208, 3811.677529, 3829.804175, 3846.019863, 3862.835215, 3878.68584, 3895.971724, 3912.876729, 3932.880093, 3953.853438, 3976.177661, 4000.822759, 4026.099102, 4047.328882, 4074.377793, 4104.466069, 4134.289507, 4166.772944, 4191.279321, 4213.96812, 4241.966831, 4273.115859, 4302.487827, 4330.976104, 4356.022481, 4377.915483, 4400.848149, 4424.482422, 4450.12898, 4475.187124, 4502.909927, 4527.83854, 4552.493296, 4577.04563, 4599.834575, 4627.085459, 4650.919131, 4675.026846, 4700.674893], "200": [1910.089879, 1916.128537, 1921.718157, 1927.346942, 1933.271997, 1939.21913, 1945.833435, 1952.56945, 1958.807935, 1964.427176, 1970.2574, 1975.909023, 1981.636602, 1987.648301, 1994.00037, 2000.624724, 2007.221944, 2013.944395, 2020.239128, 2026.43783, 2032.861829, 2040.123608, 2048.044839, 2057.58227, 2067.420921, 2076.219917, 2085.808048, 2094.929967, 2104.640848, 2114.510319, 2124.414133, 2134.506668, 2144.326028, 2154.848304, 2164.89481, 2174.50394, 2184.559971, 2194.050766, 2203.854229, 2214.155792, 2224.650291, 2234.718964, 2245.081255, 2256.113347, 2266.843391, 2276.861777, 2286.778512, 2297.146259, 2308.023112, 2318.803209, 2329.7445, 2340.063994, 2349.197539, 2357.757414, 2367.498409, 2377.198144, 2387.387554, 2396.88199, 2405.636772, 2414.685292, 2424.339369, 2433.813921, 2443.204281, 2452.648762, 2461.711867, 2470.86256, 2480.141177, 2489.338175, 2498.627082, 2507.783743, 2516.764222, 2525.824279, 2534.861951, 2544.509825, 2554.105241, 2562.634902, 2570.621714, 2578.944839, 2587.796693, 2596.165034, 2604.961357, 2613.731459, 2622.80558, 2631.57835, 2640.368536, 2649.792988, 2659.063303, 2666.75582, 2674.468331, 2682.932678, 2691.706339, 2701.100311, 2710.915035, 2720.341952, 2729.618305, 2739.591411, 2749.115812, 2758.089785, 2767.378379, 2776.886286, 2785.950366, 2794.627084, 2803.208527, 2812.725818, 2822.684825, 2832.826674, 2843.413382, 2854.283114, 2864.932557, 2875.953519, 2887.037347, 2898.043552, 2909.550434, 2920.600926, 2932.151038, 2943.29793, 2955.025894, 2966.744498, 2978.448272, 2990.571733, 3002.528611, 3014.880338, 3026.634648, 3039.280536, 3051.774169, 3064.630143, 3077.604925, 3091.269631, 3105.473926, 3118.934382, 3131.90319, 3146.444701, 3161.798251, 3176.929579, 3192.681232, 3206.943329, 3221.11049, 3235.05691, 3249.536965, 3264.005984, 3278.459172, 3293.043904, 3307.023752, 3321.134548, 3335.061112, 3350.022144, 3364.151604, 3378.729557, 3392.7926, 3406.93223, 3420.830186, 3434.230323, 3448.902371, 3463.353619, 3478.133523, 3493.539935]}, "ema": {"5": [null, null, null, null, 2743.2002, 2781.2469, 2847.2075, 2894.3039, 2894.4739, 2860.2366, 2863.9554, 2849.2592, 2842.5846, 2853.7487, 2883.0508, 2926.0065, 2948.398, 2958.6416, 2943.6111, 2925.784, 2926.3903, 2934.6015, 2966.6192, 3028.5604, 3096.398, 3122.8866, 3160.8436, 3178.1066, 3229.1603, 3264.7779, 3296.4319, 3327.0253, 3325.2757, 3376.3087, 3405.5853, 3415.6123, 3434.9514, 3409.8809, 3413.7306, 3436.8605, 3461.7711, 3465.724, 3482.5954, 3511.2427, 3516.1047, 3508.2735, 3491.9801, 3514.3355, 3564.0388, 3595.5925, 3618.2101, 3582.6709, 3486.2154, 3396.841, 3409.4124, 3424.2072, 3450.1048, 3438.508, 3403.5183, 3410.6572, 3463.5195, 3485.9335, 3499.2728, 3509.769, 3487.9048, 3487.7595, 3516.5245, 3535.7011, 3554.8993, 3546.8534, 3557.5237, 3580.6718, 3586.4832, 3633.6501, 3661.8879, 3629.4032, 3596.5227, 3590.6366, 3615.5745, 3595.3207, 3614.9951, 3611.8482, 3622.7609, 3626.7833, 3629.4649, 3673.537, 3704.5447, 3624.3846, 3564.4393, 3566.76, 3592.7021, 3649.0284, 3704.4689, 3727.7682, 3730.9409, 3768.1846, 3760.4874, 3731.6115, 3716.2641, 3723.5968, 3726.859, 3726.7569, 3727.9899, 3784.432, 3831.4928, 3876.5277, 3950.0423, 4007.6183, 4032.4939, 4077.0831, 4107.4684, 4117.8409, 4145.1835, 4126.5103, 4155.9053, 4158.0396, 4197.0231, 4222.6826, 4260.8756, 4319.615, 4342.9596, 4384.5515, 4386.5801, 4455.1462, 4491.302, 4515.7354, 4536.9665, 4589.6696, 4692.3481, 4734.4422, 4728.2391, 4804.8261, 4919.5507, 4988.3671, 5078.5781, 5048.0521, 4999.0347, 4954.0231, 4970.0154, 4993.3436, 5018.5624, 5017.0416, 4981.3611, 4961.2407, 4947.1605, 5006.4403, 5003.6269, 5022.4179, 4992.2786, 4985.1857, 4977.1238, 4940.0826, 4991.055, 5023.7034, 5059.4689, 5122.6459], "10": [null, null, null, null, null, null, null, null, null, 2822.7542, 2831.5976, 2829.4648, 2829.4231, 2837.9056, 2856.7691, 2884.978, 2904.6513, 2918.1926, 2917.3486, 2912.3997, 2915.1639, 2921.6839, 2941.4968, 2979.8506, 3025.7093, 3053.0101, 3086.4187, 3109.3667, 3149.7123, 3183.5852, 3215.6133, 3246.9949, 3260.5916, 3300.1885, 3329.9976, 3349.2101, 3371.8318, 3369.6333, 3379.0509, 3397.9726, 3418.6307, 3428.6305, 3444.5774, 3467.1156, 3477.7907, 3480.4853, 3476.6504, 3491.6315, 3522.8703, 3547.5666, 3568.6355, 3558.264, 3510.0896, 3456.9991, 3452.9184, 3453.0781, 3461.9548, 3453.4747, 3431.6683, 3430.444, 3455.6804, 3469.3315, 3479.626, 3488.9234, 3480.7876, 3482.0024, 3498.7391, 3512.4328, 3527.1351, 3527.7945, 3537.0799, 3553.4232, 3561.5473, 3591.8086, 3614.8186, 3605.6577, 3592.0402, 3589.6446, 3603.4275, 3594.5885, 3605.4531, 3605.4716, 3612.5833, 3616.6278, 3619.937, 3645.7086, 3667.6816, 3630.6603, 3596.8218, 3592.2, 3601.7247, 3630.8077, 3664.3608, 3684.3619, 3693.9845, 3721.0186, 3725.3958, 3716.0256, 3710.4881, 3715.5379, 3718.7825, 3720.1953, 3722.0609, 3753.9255, 3785.1416, 3818.1336, 3868.8496, 3915.017, 3945.4221, 3985.5747, 4018.7864, 4040.5681, 4069.5319, 4073.1013, 4098.8457, 4110.3843, 4140.3126, 4164.6197, 4196.0092, 4239.8427, 4267.0802, 4303.563, 4319.3946, 4369.0099, 4404.3924, 4433.5214, 4460.05, 4502.782, 4574.5862, 4618.9578, 4636.5715, 4695.013, 4777.5561, 4840.9096, 4916.926, 4929.6667, 4924.4546, 4913.4629, 4929.5605, 4949.6404, 4971.3422, 4979.0981, 4966.5348, 4958.2558, 4951.1184, 4982.7332, 4985.509, 4999.0528, 4986.8614, 4983.9775, 4979.7998, 4959.1089, 4983.4527, 5002.6432, 5025.9808, 5066.5297], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2867.6839, 2873.3905, 2880.7841, 2895.0575, 2919.5704, 2949.3326, 2970.907, 2996.2261, 3016.8362, 3046.7821, 3074.3279, 3101.51, 3128.815, 3147.1923, 3178.7334, 3205.9149, 3227.796, 3251.2087, 3261.545, 3276.7721, 3296.4243, 3316.9165, 3331.8416, 3349.4127, 3370.2817, 3385.0957, 3395.3353, 3401.436, 3416.4465, 3439.9702, 3460.8016, 3480.101, 3483.1002, 3465.0244, 3441.5071, 3440.845, 3442.0785, 3447.7758, 3444.6842, 3434.099, 3433.2262, 3446.1803, 3454.2356, 3461.0657, 3467.7034, 3465.4627, 3467.5586, 3477.701, 3486.8775, 3497.0126, 3500.2268, 3507.7161, 3519.0734, 3526.6003, 3545.7797, 3562.2163, 3562.4275, 3559.4117, 3561.2643, 3571.1868, 3569.6274, 3577.6956, 3580.3489, 3586.4667, 3591.0725, 3595.2397, 3611.0913, 3625.8979, 3610.4852, 3594.6817, 3592.4645, 3597.4285, 3613.0716, 3632.3362, 3645.8629, 3654.5699, 3672.4844, 3679.3995, 3678.8719, 3679.5098, 3685.1052, 3689.7031, 3693.2126, 3696.7596, 3715.8602, 3735.8368, 3757.814, 3790.1243, 3821.8048, 3846.6087, 3877.0518, 3904.7839, 3927.0508, 3953.0334, 3965.9982, 3989.6837, 4006.1241, 4031.7304, 4054.8038, 4081.7046, 4115.5512, 4141.6557, 4172.7109, 4193.4658, 4231.4479, 4263.0828, 4291.7989, 4319.1922, 4354.9906, 4406.6777, 4445.9113, 4471.6181, 4517.9402, 4578.0412, 4630.2277, 4690.1108, 4718.386, 4735.7778, 4747.9894, 4772.1809, 4797.6875, 4823.5268, 4841.6671, 4848.175, 4855.1107, 4861.1954, 4886.3196, 4896.9559, 4912.4839, 4914.3425, 4919.7385, 4923.6682, 4918.176, 4934.8259, 4949.5091, 4966.794, 4993.6707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2964.667, 2990.1556, 3015.8366, 3035.5747, 3064.1424, 3089.9486, 3112.253, 3135.5676, 3150.0303, 3167.54, 3187.9, 3208.7834, 3225.8703, 3244.6101, 3265.5086, 3282.3035, 3295.8717, 3306.4215, 3322.7199, 3344.7022, 3364.9601, 3384.2172, 3392.435, 3386.0394, 3375.2041, 3379.0332, 3383.8567, 3391.4724, 3393.0106, 3389.1737, 3391.4809, 3402.9495, 3411.1954, 3418.599, 3425.8353, 3427.0186, 3430.9186, 3440.1532, 3448.792, 3458.1148, 3462.8017, 3470.2896, 3480.3979, 3487.992, 3503.4753, 3517.3391, 3520.3774, 3521.0474, 3524.7775, 3533.8532, 3535.2054, 3542.8918, 3546.9345, 3553.2347, 3558.4987, 3563.4232, 3576.2141, 3588.4944, 3580.4667, 3571.6978, 3571.6787, 3576.3824, 3588.3372, 3602.9831, 3614.0401, 3621.9915, 3636.229, 3643.2524, 3645.2271, 3647.8298, 3653.6642, 3658.8074, 3663.178, 3667.5185, 3682.3442, 3698.039, 3715.3654, 3739.9916, 3764.687, 3785.1746, 3809.7609, 3832.8885, 3852.6109, 3875.0146, 3888.8307, 3909.8542, 3926.1416, 3948.6479, 3969.6385, 3993.3561, 4021.9843, 4045.7046, 4072.9324, 4093.4295, 4125.6133, 4153.8714, 4180.3702, 4206.1159, 4237.6617, 4280.2451, 4314.9796, 4340.8411, 4380.6578, 4430.2283, 4475.1168, 4525.6899, 4555.4519, 4577.7453, 4596.2133, 4622.3931, 4649.3355, 4676.4106, 4698.1906, 4711.8557, 4725.3489, 4737.8425, 4762.8204, 4777.9933, 4796.1873, 4804.9494, 4815.6623, 4825.0389, 4827.6816, 4844.7989, 4860.5538, 4878.002, 4901.9373], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3171.0992, 3190.4069, 3203.0024, 3206.5437, 3206.9965, 3215.9204, 3225.2489, 3236.098, 3243.1261, 3246.6717, 3253.6624, 3266.0381, 3276.4194, 3286.205, 3295.7955, 3301.6143, 3308.9027, 3319.3008, 3329.2912, 3339.6443, 3347.1391, 3356.2264, 3366.8437, 3375.9128, 3389.7195, 3402.6075, 3408.9536, 3413.7304, 3420.2063, 3429.8237, 3434.7252, 3443.3377, 3449.6992, 3457.3418, 3464.302, 3470.9893, 3482.389, 3493.533, 3492.3773, 3490.5017, 3493.6743, 3499.5924, 3509.8704, 3521.8499, 3531.7526, 3539.8127, 3551.6896, 3559.274, 3563.7676, 3568.5441, 3575.1997, 3581.403, 3587.0951, 3592.7171, 3604.6622, 3617.2485, 3630.9485, 3649.2278, 3667.7981, 3684.051, 3702.9612, 3721.2074, 3737.5751, 3755.7043, 3768.7811, 3786.268, 3801.0146, 3819.6019, 3837.4215, 3857.0231, 3879.771, 3899.7662, 3922.0395, 3940.4159, 3965.9791, 3989.4157, 4011.9721, 4034.2253, 4060.141, 4092.9866, 4121.4432, 4144.7526, 4176.6447, 4214.7763, 4250.5105, 4290.0591, 4317.3902, 4340.2768, 4360.815, 4385.9595, 4411.6081, 4437.3882, 4460.0004, 4477.6475, 4495.0339, 4511.66, 4535.7125, 4553.8415, 4573.6908, 4587.7421, 4602.7719, 4616.82, 4626.5918, 4644.8823, 4662.2987, 4680.6791, 4702.9662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2707.29873, 2728.476855, 2722.631185, 2724.770052, 2752.591194, 2790.637907, 2860.338281, 2918.609228, 2926.041439, 2887.943522, 2877.638444, 2849.221142, 2834.544092, 2846.098323, 2880.761051, 2928.851807, 2961.328727, 2977.567204, 2961.953337, 2936.034359, 2926.041536, 2929.47666, 2962.265804, 3032.215999, 3112.78348, 3151.818229, 3194.600195, 3210.291585, 3253.396191, 3286.160921, 3319.905176, 3350.881836, 3349.616341, 3393.273958, 3422.379004, 3433.451644, 3452.116976, 3427.124512, 3420.164649, 3437.564404, 3463.189518, 3471.098584, 3493.243815, 3522.348893, 3527.41058, 3518.552523, 3499.887305, 3515.388867, 3562.842855, 3602.387858, 3634.65656, 3604.918718, 3498.938232, 3385.603076, 3374.112598, 3383.978825, 3423.856055, 3435.517643, 3411.786768, 3410.824756, 3458.607129, 3485.865446, 3509.596306, 3527.55472, 3503.503239, 3492.599919, 3516.010091, 3536.534066, 3560.264909, 3558.98208, 3567.961247, 3586.881803, 3592.654199, 3640.115885, 3675.391471, 3646.850358, 3608.047168, 3591.692074, 3605.481641, 3586.561149, 3611.720931, 3614.623519, 3625.550488, 3628.843327, 3634.177637, 3676.461963, 3713.216781, 3638.406022, 3569.124756, 3554.813135, 3569.124805, 3630.274463, 3709.638949, 3751.923356, 3759.859782, 3791.865804, 3778.139648, 3741.775081, 3718.746338, 3719.201709, 3717.965723, 3721.738802, 3728.04891, 3786.206152, 3839.679541, 3894.323926, 3976.911898, 4043.365039, 4070.155322, 4112.622656, 4139.705843, 4143.462012, 4164.878109, 4144.252718, 4165.009896, 4165.075765, 4203.097721, 4231.696468, 4276.439779, 4337.920573, 4368.759863, 4410.471908, 4413.634896, 4476.235872, 4512.280892, 4540.220671, 4561.439128, 4613.760352, 4713.328809, 4766.177246, 4767.758789, 4839.980599, 4950.63099, 5023.353092, 5125.188867, 5107.0, 5042.066667, 4968.6, 4960.133333, 4972.6, 5009.333333, 5022.266667, 4993.0, 4964.333333, 4940.4, 4993.2, 4999.933333, 5028.4, 5004.2, 4992.266667, 4973.533333, 4934.066667, 4979.066667, 5020.533333, 5065.533333, 5139.2], "10": [2695.22733, 2711.234344, 2710.798153, 2714.747039, 2733.582661, 2758.540691, 2803.169575, 2844.209699, 2862.064821, 2857.558696, 2866.402117, 2863.182799, 2860.593728, 2864.068501, 2876.758274, 2899.838428, 2916.701434, 2930.753942, 2933.05344, 2930.753973, 2933.479346, 2939.441064, 2957.496404, 2994.03291, 3040.022829, 3070.512513, 3109.09296, 3138.858381, 3185.948322, 3226.306192, 3262.871009, 3296.755597, 3310.612118, 3347.6479, 3376.169225, 3395.294425, 3416.598375, 3412.888308, 3417.720006, 3432.128742, 3449.039608, 3456.287172, 3469.746871, 3489.159855, 3499.168293, 3502.015541, 3497.787833, 3511.937709, 3541.44545, 3565.690124, 3587.605229, 3579.149778, 3530.31535, 3471.861097, 3459.135556, 3451.567929, 3453.452068, 3438.820552, 3411.934091, 3407.663379, 3433.880953, 3454.814427, 3474.524818, 3490.879821, 3485.80716, 3488.430979, 3506.185383, 3522.627885, 3539.682608, 3540.644633, 3548.428547, 3564.783594, 3574.141832, 3605.802384, 3632.127867, 3625.480913, 3611.312349, 3606.676935, 3617.696919, 3607.289191, 3614.54066, 3611.548948, 3616.043248, 3617.918262, 3621.487021, 3649.638792, 3675.091322, 3641.257404, 3605.96242, 3597.748016, 3602.53829, 3628.795974, 3661.972936, 3684.593621, 3697.935365, 3728.575275, 3740.000923, 3738.865447, 3736.044505, 3738.421888, 3736.878369, 3732.478436, 3729.426851, 3758.257084, 3789.996933, 3825.764165, 3883.000684, 3938.510178, 3978.489364, 4026.532058, 4067.152406, 4094.474867, 4125.448127, 4127.758456, 4149.404559, 4156.269696, 4180.06412, 4200.443879, 4229.575848, 4272.222425, 4301.318453, 4340.586373, 4359.851913, 4412.310955, 4450.410725, 4482.346209, 4509.663015, 4552.471298, 4624.465394, 4671.892392, 4693.69193, 4753.591211, 4839.303862, 4907.04628, 4989.266486, 5009.388761, 5006.194709, 4990.426634, 4996.678116, 5007.942418, 5020.454545, 5016.545455, 4992.709091, 4975.218182, 4961.090909, 4990.6, 4994.509091, 5007.927273, 4994.509091, 4989.454545, 4983.836364, 4962.909091, 4985.945455, 5004.927273, 5028.490909, 5069.654545], "20": [2609.841061, 2632.923813, 2647.092753, 2662.483253, 2683.572249, 2706.791205, 2739.160556, 2769.596226, 2788.322861, 2794.999996, 2807.842566, 2814.002225, 2819.633897, 2828.671346, 2843.173521, 2863.115778, 2879.889963, 2893.872883, 2900.043692, 2902.94545, 2908.652037, 2915.615855, 2929.257935, 2952.897363, 2982.095293, 3003.932443, 3030.052224, 3052.647582, 3085.474222, 3116.674449, 3147.542676, 3178.7971, 3201.017924, 3235.807423, 3266.372996, 3291.738917, 3318.702548, 3332.531673, 3350.423643, 3371.77237, 3393.008991, 3407.849197, 3424.268279, 3443.345937, 3456.374693, 3464.84104, 3468.635469, 3480.860497, 3501.37869, 3519.863147, 3537.262938, 3538.754344, 3518.868881, 3491.955915, 3486.89795, 3483.813353, 3485.223685, 3478.253163, 3463.229868, 3457.329482, 3465.44989, 3469.63075, 3473.081454, 3476.94448, 3472.741182, 3473.049821, 3481.62918, 3489.662533, 3499.456915, 3503.629707, 3512.992971, 3527.340265, 3538.389408, 3560.356465, 3578.979217, 3581.590531, 3580.468109, 3583.789493, 3594.578323, 3593.24977, 3600.78187, 3603.262108, 3609.103498, 3613.450622, 3617.30219, 3632.327133, 3646.510962, 3630.968992, 3614.092129, 3610.004827, 3612.693959, 3626.222033, 3644.21992, 3657.280154, 3666.588059, 3685.842593, 3694.478912, 3695.310519, 3696.804955, 3703.221954, 3708.300729, 3712.352596, 3716.200002, 3735.529991, 3756.305069, 3779.598632, 3814.342462, 3849.959974, 3878.581206, 3912.167393, 3943.109204, 3968.733352, 3998.399164, 4015.690617, 4043.438416, 4063.923582, 4093.618302, 4120.695533, 4150.939733, 4187.588449, 4216.39084, 4249.50496, 4271.746958, 4310.04915, 4342.312043, 4371.630965, 4399.51431, 4436.114713, 4489.28789, 4531.046998, 4559.909365, 4609.227662, 4672.834465, 4729.731118, 4794.357122, 4828.105485, 4849.736268, 4864.862242, 4890.321556, 4916.234498, 4942.038363, 4959.369127, 4964.193869, 4967.593073, 4969.236461, 4988.80658, 4993.6129, 5002.330785, 4997.120459, 4995.46111, 4992.12381, 4978.571429, 4987.07619, 4995.466667, 5008.033333, 5032.447619], "30": [2528.412271, 2550.224996, 2566.411992, 2583.581925, 2605.036049, 2628.208383, 2657.865787, 2686.569005, 2707.675271, 2720.843273, 2738.136297, 2750.718502, 2762.613469, 2776.381735, 2793.047857, 2812.912237, 2830.129611, 2845.133945, 2854.668993, 2861.643361, 2870.18322, 2879.311312, 2892.653416, 2912.943075, 2937.423219, 2957.087149, 2979.702271, 2999.580957, 3025.903898, 3051.165667, 3076.654232, 3102.610832, 3122.932094, 3152.007117, 3178.548067, 3201.846427, 3226.350325, 3242.443045, 3261.717422, 3283.839286, 3306.311288, 3324.957298, 3344.952754, 3366.838261, 3384.479203, 3398.720791, 3409.785549, 3426.27693, 3448.25659, 3468.317421, 3487.031565, 3494.366299, 3486.412406, 3473.041262, 3473.494316, 3474.753293, 3478.518002, 3476.126354, 3468.023, 3465.811277, 3472.718587, 3476.692598, 3480.049725, 3483.278093, 3480.807658, 3481.173232, 3487.013561, 3492.637922, 3499.042759, 3501.043531, 3506.045268, 3514.005772, 3519.774464, 3533.746548, 3546.755051, 3549.418554, 3549.755188, 3553.041763, 3561.871893, 3563.559842, 3571.892543, 3577.097104, 3584.617773, 3590.753446, 3595.992911, 3608.985749, 3621.631238, 3614.19172, 3605.388275, 3604.530166, 3608.07866, 3619.019643, 3632.92652, 3643.566962, 3651.291242, 3665.184258, 3672.017955, 3673.888155, 3676.29917, 3681.911288, 3686.762399, 3690.840529, 3694.95631, 3709.552668, 3725.610537, 3743.866797, 3769.675842, 3795.92503, 3818.389971, 3845.379021, 3871.180679, 3893.964102, 3919.554944, 3936.809382, 3961.185561, 3980.934894, 4007.092478, 4032.092872, 4059.432773, 4091.293637, 4118.231841, 4148.605594, 4172.486876, 4208.140086, 4240.18502, 4270.516666, 4300.252333, 4335.654824, 4381.934016, 4420.504871, 4450.120266, 4493.246542, 4546.047126, 4594.313205, 4648.5176, 4682.306111, 4708.351821, 4730.281556, 4759.520475, 4789.233038, 4818.937563, 4843.156579, 4858.783307, 4873.592548, 4886.483862, 4911.150864, 4925.554013, 4942.402303, 4949.302208, 4957.439236, 4963.782916, 4962.768853, 4975.543468, 4986.54956, 4999.197111, 5018.23738], "50": [2423.100503, 2440.081242, 2454.002663, 2468.78975, 2486.432172, 2505.413091, 2528.629143, 2551.519621, 2570.088207, 2584.045993, 2600.624951, 2614.620636, 2628.495844, 2643.754281, 2661.082523, 2680.660092, 2698.874421, 2715.936781, 2729.829696, 2742.221335, 2755.506614, 2769.08359, 2785.147501, 2805.310613, 2827.863522, 2847.405985, 2868.586153, 2888.049755, 2911.423584, 2934.170804, 2957.05236, 2980.16178, 2999.749051, 3024.672168, 3048.078457, 3069.471584, 3091.496601, 3108.202063, 3126.576578, 3146.589149, 3166.942412, 3185.012355, 3204.010468, 3224.342886, 3242.328743, 3258.347629, 3272.45895, 3289.873271, 3310.66881, 3330.519055, 3349.826746, 3362.441981, 3365.908079, 3365.954888, 3374.105381, 3382.520975, 3392.355164, 3398.383828, 3400.870855, 3406.59794, 3417.487599, 3426.3208, 3434.407806, 3442.136998, 3445.957214, 3451.081049, 3459.227411, 3466.918186, 3474.89691, 3479.890179, 3486.267386, 3494.020201, 3500.111029, 3510.850059, 3520.760405, 3524.252888, 3526.120126, 3529.643166, 3536.274482, 3538.30499, 3544.067058, 3547.684747, 3552.662629, 3557.004657, 3561.223977, 3570.284052, 3579.279758, 3576.183142, 3572.239374, 3573.252103, 3577.065574, 3585.366697, 3595.546552, 3603.884705, 3610.607293, 3621.296806, 3627.88512, 3631.455909, 3635.395843, 3641.384812, 3647.12005, 3652.532569, 3657.929553, 3669.527227, 3681.701895, 3695.098611, 3713.209743, 3731.861887, 3748.369923, 3767.585516, 3786.297209, 3803.376245, 3822.3818, 3836.517427, 3855.137894, 3871.099633, 3890.950993, 3910.213824, 3931.408472, 3955.934598, 3977.889294, 4002.270294, 4022.968411, 4050.95243, 4077.134471, 4102.692327, 4128.047175, 4157.114714, 4193.253044, 4225.32393, 4252.372319, 4288.084912, 4330.226959, 4370.287113, 4414.393407, 4446.559174, 4474.391357, 4499.882804, 4529.688026, 4559.761914, 4589.821215, 4616.606466, 4638.331074, 4659.628506, 4679.948187, 4707.419464, 4728.904602, 4751.838441, 4768.665502, 4786.044383, 4802.064254, 4813.395798, 4832.735618, 4850.849914, 4869.676615, 4892.185366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.113, 3.1106, 3.3568, 3.6202, 3.5822, 3.3306, 3.1941, 3.0065, 2.8988, 3.0722, 3.0164, 3.0795, 3.1507, 3.0718, 2.8849, 2.5281, 2.2929, 2.1005, 2.0103, 2.0533, 2.1902, 2.2087, 2.3453, 2.476, 2.5559, 2.7179, 2.8016, 2.8576, 2.8276, 2.9712, 2.9692, 2.8942, 2.7278, 2.2905, 2.1366, 2.245, 2.3893, 2.6814, 2.8368, 2.8173, 2.7397, 2.5412, 2.2952, 2.1635, 2.3195, 2.6, 2.8599, 2.8238, 2.3176, 1.6054, 1.0706, 0.789, 0.7894, 0.9222, 0.726, 0.5411, 0.486, 0.4271, 0.6217, 0.586, 0.3643, 0.2767, 0.1768, 0.3317, 0.5154, 0.5112, 0.479, 0.4199, 0.3334, 0.4397, 0.5586, 0.4803, 0.4701, 0.337, 0.1561, -0.0101, -0.0861, -0.0161, 0.3139, 0.8065, 1.0045, 1.2058, 1.1202, 0.7706, 0.6856, 0.533, 0.3553, 0.5247, 0.6901, 0.7794, 0.9809, 1.0939, 0.9816, 0.8469, 0.6601, 0.5227, 0.5067, 0.5061, 0.5422, 0.5064, 0.5537, 0.8283, 1.2213, 1.559, 1.7457, 1.9281, 1.8713, 1.8525, 1.9688, 1.8192, 1.869, 1.7442, 1.6949, 1.9972, 2.2576, 2.6504, 2.8418, 2.7337, 2.4448, 2.3869, 2.4398, 2.4387, 2.6409, 2.7898, 3.0852, 3.3572, 3.4538, 3.5933, 3.7219, 3.8066, 4.0502, 3.8494, 3.3398, 2.9412, 2.603, 2.4746, 2.5313, 2.6158, 2.4457, 2.4, 2.2433, 2.2916, 2.2892, 2.2433, 2.1552, 1.8414, 1.7268, 1.4496, 1.5177, 1.4866, 1.4781, 1.669], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.88, 65.92, 64.41, 63.23, 57.93, 56.12, 58.36, 59.74, 64.11, 69.56, 72.5, 67.54, 69.94, 67.8, 72.28, 72.45, 73.31, 74.34, 67.76, 73.67, 72.37, 69.72, 71.24, 61.34, 64.24, 66.91, 68.09, 64.76, 66.73, 69.02, 65.08, 62.12, 59.21, 64.57, 69.14, 68.7, 68.91, 55.97, 43.36, 40.02, 51.59, 52.47, 54.68, 50.16, 46.26, 50.85, 57.09, 55.08, 54.82, 55.05, 50.15, 52.43, 56.7, 56.7, 57.68, 53.45, 56.11, 58.66, 56.54, 63.03, 62.28, 51.79, 49.81, 52.6, 57.2, 50.46, 55.53, 52.68, 54.69, 54.07, 54.07, 60.74, 60.98, 43.58, 42.73, 49.59, 53.08, 58.08, 60.18, 57.8, 55.66, 60.18, 54.63, 50.94, 51.52, 54.14, 53.85, 53.42, 53.65, 62.21, 63.45, 65.22, 70.17, 71.05, 67.68, 70.77, 70.84, 68.18, 70.64, 61.4, 66.72, 62.83, 67.25, 67.17, 69.53, 72.84, 69.0, 71.65, 65.68, 72.2, 70.16, 70.19, 70.69, 74.29, 79.12, 73.33, 66.51, 72.9, 76.68, 75.32, 77.78, 63.78, 60.1, 58.53, 62.46, 63.49, 64.29, 61.53, 56.58, 56.98, 56.87, 63.96, 57.67, 59.75, 53.86, 55.31, 54.83, 50.41, 58.93, 58.74, 60.21, 64.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1541, 124.6954, 127.2583, 137.2797, 143.9455, 149.4202, 154.278, 151.0261, 159.2495, 162.7417, 161.352, 161.4528, 150.6066, 145.3137, 144.432, 144.3666, 139.6418, 137.7555, 138.8719, 134.7571, 127.3476, 117.4414, 116.2912, 122.3931, 125.4003, 126.7058, 114.1712, 85.6362, 56.304, 49.949, 45.9357, 46.1051, 38.8055, 26.1207, 23.1756, 32.116, 35.6848, 37.6904, 39.2159, 33.0571, 31.3088, 36.4893, 40.1322, 44.0639, 41.6536, 43.1279, 47.6288, 48.3099, 58.6537, 65.3219, 57.5226, 48.0704, 43.9543, 47.1357, 40.2652, 42.3634, 39.6324, 40.1547, 39.328, 38.232, 47.057, 53.8241, 34.3819, 17.2007, 13.663, 16.5737, 28.0061, 40.9254, 47.3115, 48.8177, 57.8484, 56.4803, 49.0825, 43.6611, 43.1195, 41.8145, 39.7707, 38.0276, 49.5394, 60.2514, 71.2267, 89.422, 104.7087, 112.2593, 123.5979, 131.2307, 133.3497, 138.3789, 131.9112, 135.3544, 132.3306, 137.4423, 139.8021, 145.1041, 155.5683, 158.2091, 164.7044, 161.7659, 173.7056, 178.7938, 180.8217, 181.5325, 189.2461, 209.297, 216.3134, 211.145, 224.0077, 246.7689, 259.9549, 277.933, 267.153, 248.8024, 228.6382, 221.2429, 215.9591, 211.6716, 201.5128, 182.9608, 167.2183, 152.8192, 156.2294, 146.9899, 143.0215, 128.0719, 118.0107, 107.9855, 91.3219, 95.3341, 97.072, 100.6777, 111.7686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.4785, 144.9312, 148.2153, 150.8628, 150.8116, 149.712, 148.656, 147.7981, 146.1669, 144.4846, 143.362, 141.6411, 138.7824, 134.5142, 130.8696, 129.1743, 128.4195, 128.0767, 125.2956, 117.3638, 105.1518, 94.1112, 84.4761, 76.8019, 69.2026, 60.5863, 53.1041, 48.9065, 46.2622, 44.5478, 43.4814, 41.3966, 39.379, 38.8011, 39.0673, 40.0666, 40.384, 40.9328, 42.272, 43.4796, 46.5144, 50.2759, 51.7252, 50.9943, 49.5863, 49.0962, 47.33, 46.3367, 44.9958, 44.0276, 43.0877, 42.1165, 43.1046, 45.2485, 43.0752, 37.9003, 33.0528, 29.757, 29.4068, 31.7105, 34.8307, 37.6281, 41.6722, 44.6338, 45.5235, 45.1511, 44.7447, 44.1587, 43.2811, 42.2304, 43.6922, 47.004, 51.8486, 59.3633, 68.4323, 77.1977, 86.4778, 95.4284, 103.0126, 110.0859, 114.4509, 118.6316, 121.3714, 124.5856, 127.6289, 131.1239, 136.0128, 140.4521, 145.3025, 148.5952, 153.6173, 158.6526, 163.0864, 166.7756, 171.2697, 178.8752, 186.3628, 191.3193, 197.8569, 207.6393, 218.1024, 230.0686, 237.4854, 239.7488, 237.5267, 234.2699, 230.6078, 226.8205, 221.759, 213.9994, 204.6431, 194.2784, 186.6686, 178.7328, 171.5906, 162.8868, 153.9116, 144.7264, 134.0455, 126.3032, 120.457, 116.5011, 115.5546], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.771, 17.8105, 13.1367, 10.59, -0.205, -4.3983, -4.224, -3.4315, -6.5251, -6.7291, -4.4901, -6.884, -11.4348, -17.0728, -14.5784, -6.7812, -3.0192, -1.3709, -11.1244, -31.7276, -48.8478, -44.1622, -38.5404, -30.6968, -30.3971, -34.4656, -29.9285, -16.7905, -10.5774, -6.8574, -4.2655, -8.3395, -8.0702, -2.3118, 1.0649, 3.9973, 1.2696, 2.1951, 5.3568, 4.8303, 12.1393, 15.046, 5.7974, -2.9239, -5.632, -1.9605, -7.0648, -3.9733, -5.3634, -3.8729, -3.7597, -3.8845, 3.9524, 8.5756, -8.6933, -20.6996, -19.3898, -13.1833, -1.4007, 9.2149, 12.4808, 11.1896, 16.1762, 11.8465, 3.559, -1.49, -1.6252, -2.3442, -3.5104, -4.2028, 5.8472, 13.2474, 19.3781, 30.0587, 36.2764, 35.0616, 37.1201, 35.8023, 30.3371, 28.293, 17.4603, 16.7228, 10.9592, 12.8567, 12.1732, 13.9802, 19.5555, 17.757, 19.4019, 13.1707, 20.0883, 20.1412, 17.7353, 14.7569, 17.9764, 30.4218, 29.9506, 19.8257, 26.1508, 39.1296, 41.8525, 47.8644, 29.6676, 9.0536, -8.8885, -13.027, -14.6487, -15.1489, -20.2462, -31.0386, -37.4248, -41.4592, -30.4392, -31.7429, -28.5691, -34.8149, -35.9009, -36.7409, -42.7236, -30.9691, -23.385, -15.8234, -3.786], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.61, 79.11, 100.0, 90.2, 83.87, 61.29, 53.23, 66.13, 74.19, 94.03, 95.57, 94.51, 83.52, 91.71, 84.78, 97.17, 98.11, 100.0, 96.63, 84.85, 99.26, 96.72, 91.24, 96.92, 60.7, 79.33, 97.0, 90.88, 77.27, 87.69, 95.77, 75.64, 66.67, 50.75, 82.09, 86.52, 84.44, 85.56, 41.56, 7.14, 35.63, 63.11, 65.55, 71.66, 60.67, 50.29, 61.89, 80.21, 75.32, 74.71, 77.18, 68.9, 76.57, 88.62, 80.46, 83.33, 66.67, 79.49, 92.31, 84.62, 98.41, 89.55, 41.79, 31.34, 46.27, 72.73, 28.07, 64.37, 46.58, 60.81, 57.25, 57.25, 93.57, 92.21, 20.24, 47.41, 66.67, 77.78, 95.56, 97.77, 85.9, 80.94, 95.04, 81.98, 72.45, 74.02, 81.07, 80.42, 79.5, 63.66, 84.73, 87.27, 92.7, 95.61, 96.03, 83.89, 95.82, 90.13, 85.03, 95.58, 74.08, 88.46, 79.16, 96.24, 81.1, 92.4, 98.57, 87.11, 100.0, 82.43, 100.0, 90.02, 90.18, 92.68, 95.62, 99.75, 88.84, 74.69, 91.58, 94.92, 91.57, 98.37, 68.05, 58.47, 46.18, 62.6, 66.97, 70.27, 62.3, 47.22, 48.81, 41.99, 75.65, 54.9, 65.03, 46.55, 58.52, 56.63, 38.64, 75.13, 67.32, 79.05, 97.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.57, 89.77, 91.36, 78.45, 66.13, 60.22, 64.52, 78.12, 87.93, 94.7, 91.2, 89.91, 86.67, 91.22, 93.35, 98.43, 98.25, 93.83, 93.58, 93.61, 95.74, 94.96, 82.95, 78.98, 79.01, 89.07, 88.38, 85.28, 86.91, 86.37, 79.36, 64.35, 66.5, 73.12, 84.35, 85.51, 70.52, 44.75, 28.11, 35.29, 54.76, 66.77, 65.96, 60.87, 57.62, 64.13, 72.47, 76.75, 75.74, 73.6, 74.22, 78.03, 81.88, 84.14, 76.82, 76.5, 79.49, 85.47, 91.78, 90.86, 76.58, 54.23, 39.8, 50.11, 49.02, 55.06, 46.34, 57.25, 54.88, 58.44, 69.36, 81.01, 68.67, 53.29, 44.77, 63.95, 80.0, 90.37, 93.08, 88.2, 87.29, 85.99, 83.16, 76.15, 75.85, 78.5, 80.33, 74.53, 75.96, 78.55, 88.23, 91.86, 94.78, 91.84, 91.91, 89.95, 90.33, 90.25, 84.9, 86.04, 80.57, 87.95, 85.5, 89.91, 90.69, 92.69, 95.23, 89.85, 94.14, 90.82, 93.4, 90.96, 92.83, 96.02, 94.74, 87.76, 85.04, 87.06, 92.69, 94.95, 86.0, 74.96, 57.57, 55.75, 58.58, 66.61, 66.51, 59.93, 52.78, 46.01, 55.48, 57.51, 65.19, 55.49, 56.7, 53.9, 51.26, 56.8, 60.36, 73.83, 81.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.39, -20.89, -0.0, -9.8, -16.13, -38.71, -46.77, -33.87, -25.81, -5.97, -4.43, -5.49, -16.48, -8.29, -15.22, -2.83, -1.89, -0.0, -3.37, -15.15, -0.74, -3.28, -8.76, -3.08, -39.3, -20.67, -3.0, -9.12, -22.73, -12.31, -4.23, -24.36, -33.33, -49.25, -17.91, -13.48, -15.56, -14.44, -58.44, -92.86, -64.37, -36.89, -34.45, -28.34, -39.33, -49.71, -38.11, -19.79, -24.68, -25.29, -22.82, -31.1, -23.43, -11.38, -19.54, -16.67, -33.33, -20.51, -7.69, -15.38, -1.59, -10.45, -58.21, -68.66, -53.73, -27.27, -71.93, -35.63, -53.42, -39.19, -42.75, -42.75, -6.43, -7.79, -79.76, -52.59, -33.33, -22.22, -4.44, -2.23, -14.1, -19.06, -4.96, -18.02, -27.55, -25.98, -18.93, -19.58, -20.5, -36.34, -15.27, -12.73, -7.3, -4.39, -3.97, -16.11, -4.18, -9.87, -14.97, -4.42, -25.92, -11.54, -20.84, -3.76, -18.9, -7.6, -1.43, -12.89, -0.0, -17.57, -0.0, -9.98, -9.82, -7.32, -4.38, -0.25, -11.16, -25.31, -8.42, -5.08, -8.43, -1.63, -31.95, -41.53, -53.82, -37.4, -33.03, -29.73, -37.7, -52.78, -51.19, -58.01, -24.35, -45.1, -34.97, -53.45, -41.48, -43.37, -61.36, -24.87, -32.68, -20.95, -2.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5952, 102.1429, 101.204, 99.3285, 99.2599, 100.869, 100.6904, 97.5132, 98.2434, 101.5981, 102.0365, 101.4398, 101.5549, 100.6581, 102.959, 98.3165, 95.3613, 93.2952, 96.8, 101.4102, 98.5731, 98.9892, 95.986, 101.6713, 101.1882, 99.0449, 99.7662, 97.3855, 96.5306, 97.7705, 98.5829, 100.0152, 98.6335, 100.4011, 104.7542, 104.3898, 102.0178, 108.628, 127.6465, 143.9506, 149.1301, 143.2883, 139.9252, 142.2999, 141.7563, 144.6873, 150.845, 149.691, 145.1834, 139.6235, 137.553, 135.974, 135.8822, 132.361, 126.3426, 125.908, 123.7864, 120.442, 119.0545, 120.8584, 115.318, 118.7631, 117.8391, 115.6067, 113.5338, 115.3884, 116.3467, 114.3092, 112.4172, 111.7058, 112.4392, 114.8628, 111.1888, 130.778, 152.453, 150.6244, 151.3659, 151.009, 146.5653, 146.621, 144.1635, 142.5785, 141.2462, 138.8241, 133.9962, 131.4646, 126.2563, 121.0714, 115.6297, 125.1438, 123.9416, 127.3557, 129.0611, 123.7962, 123.2141, 124.3681, 122.2625, 118.9659, 115.6929, 119.6434, 124.8649, 123.8535, 124.6088, 125.522, 128.2762, 127.5859, 128.9924, 127.9686, 125.394, 131.8993, 130.3854, 125.379, 119.6711, 121.2899, 127.2411, 127.472, 135.0997, 147.9013, 154.2655, 153.1037, 156.0963, 172.9465, 186.0932, 185.2294, 198.4987, 207.7488, 205.5525, 197.4416, 195.8386, 190.493, 182.1721, 187.3026, 184.1382, 178.9854, 176.1293, 167.5487, 159.9381, 158.371, 164.8445, 162.7842, 161.0853, 158.7935], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5592, 0.6387, 0.6834, 0.8952, 1.157, 1.179, 0.9673, 1.007, 0.9069, 1.0174, 0.9604, 0.9332, 0.9215, 0.7994, 0.959, 0.8898, 0.816, 0.8276, 0.6639, 0.7235, 0.7914, 0.8196, 0.7503, 0.8277, 0.9095, 0.7847, 0.692, 0.5838, 0.875, 1.1009, 1.009, 0.9584, 0.527, -0.0693, -0.1129, 0.3831, 0.4244, 0.5304, 0.3233, 0.1576, 0.3691, 0.6804, 0.5896, 0.578, 0.5934, 0.4119, 0.5077, 0.6831, 0.6807, 0.7387, 0.6198, 0.7593, 0.8483, 0.7588, 1.0889, 0.9804, 0.5591, 0.4641, 0.5763, 0.8221, 0.4244, 0.7684, 0.5808, 0.701, 0.6482, 0.6303, 1.077, 1.0018, -0.0099, 0.0083, 0.3675, 0.5738, 0.8756, 0.9513, 0.8327, 0.737, 0.9299, 0.6863, 0.5094, 0.5348, 0.6413, 0.6193, 0.5893, 0.5885, 0.9311, 0.9299, 0.9516, 1.0723, 1.0392, 0.9446, 1.0083, 0.9476, 0.858, 0.892, 0.7208, 0.8467, 0.753, 0.8545, 0.8234, 0.8702, 0.947, 0.8576, 0.9311, 0.8171, 1.0531, 0.9599, 0.9193, 0.8919, 0.9811, 1.1114, 0.9491, 0.8025, 0.9905, 1.0657, 0.9802, 1.01, 0.7642, 0.6715, 0.62, 0.7259, 0.7383, 0.7447, 0.6681, 0.5304, 0.5251, 0.4993, 0.7758, 0.5539, 0.6489, 0.3844, 0.4459, 0.3779, 0.16, 0.7352, 0.7346, 0.9245, 1.1159], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, 0.2094, 0.1509, 0.2245, 0.2462, 0.214, 0.1702, 0.1033, 0.0621, 0.1105, 0.1778, 0.219, 0.273, 0.25, 0.2753, 0.2541, 0.2088, 0.2263, 0.1827, 0.272, 0.3244, 0.3097, 0.2891, 0.2585, 0.2562, 0.1963, 0.2408, 0.2391, 0.2931, 0.269, 0.2229, 0.1428, 0.0702, -0.0619, -0.0136, -0.0055, 0.0093, 0.0011, -0.0039, -0.0235, -0.0327, -0.0464, -0.0179, -0.04, -0.0677, -0.0472, -0.0326, -0.0236, -0.0577, -0.0575, -0.0517, -0.0329, 0.0451, 0.2333, 0.2453, 0.2026, 0.0472, 0.0127, 0.0834, 0.1929, 0.0529, 0.0677, 0.019, 0.0372, 0.0171, 0.0593, 0.101, 0.0992, 0.0273, 0.0867, 0.1265, 0.1366, 0.1588, 0.1659, 0.1065, 0.107, 0.2753, 0.2807, 0.2565, 0.1655, 0.2958, 0.274, 0.2923, 0.2706, 0.3032, 0.3204, 0.3287, 0.3372, 0.4195, 0.3946, 0.3893, 0.343, 0.2985, 0.3057, 0.2937, 0.2825, 0.1475, 0.1737, 0.1798, 0.2604, 0.2327, 0.2604, 0.285, 0.2833, 0.3219, 0.273, 0.1924, 0.1674, 0.1831, 0.2492, 0.1989, 0.2805, 0.3381, 0.3285, 0.3445, 0.4106, 0.3608, 0.3194, 0.3108, 0.3154, 0.3085, 0.2751, 0.2437, 0.2436, 0.1965, 0.1864, 0.2522, 0.1932, 0.22, 0.1867, 0.1977, 0.1551, 0.1015, 0.1072, 0.0671, 0.0067, 0.0655], "obv": [0, 331004, 167384, 220703, 520907, 730712, 993715, 1106529, 1016637, 778822, 835861, 658677, 827887, 880621, 989055, 1115617, 1069891, 975507, 727199, 566460, 703654, 780468, 944956, 1059677, 1228048, 1030084, 1198332, 1015906, 1129239, 1218603, 1358876, 1466514, 1318522, 1435594, 1352324, 1169786, 1350518, 1080304, 1215897, 1316347, 1478338, 1394114, 1559285, 1658959, 1500491, 1371308, 1290983, 1381555, 1453408, 1322923, 1588372, 1366028, 966966, 581036, 653554, 745370, 824486, 685830, 600296, 659040, 765998, 672439, 609152, 656137, 599820, 664640, 743309, 743309, 775878, 679186, 753189, 822064, 622714, 892910, 866030, 660074, 403021, 765550, 1034379, 627086, 792595, 605178, 657326, 484917, 484917, 691246, 799555, 298087, -369077, -213305, -143084, 213732, 273550, 179840, 20139, 768004, 703161, 569626, 743243, 1046248, 852422, 725956, 1091492, 1416942, 1796852, 2103580, 2304128, 2382855, 2271746, 2522857, 2863639, 2721099, 2855531, 2619096, 2752430, 2584873, 2776661, 2644734, 2816736, 2942468, 2632875, 2731111, 2616064, 2899289, 2807798, 3031795, 3069872, 3294981, 3509402, 3230123, 2808385, 3125224, 3666800, 3523179, 3901888, 3488374, 2765084, 2600741, 2875295, 3114002, 3338210, 3252217, 3139622, 3501228, 3417393, 3766711, 3395427, 3768850, 3728299, 3747716, 3671956, 3496474, 3730245, 3450283, 3620860, 3777870], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 27.52, 29.32, 31.11, 33.04, 33.09, 34.03, 34.9, 35.1, 35.32, 33.63, 32.06, 30.98, 30.46, 29.98, 29.96, 30.19, 30.67, 30.25, 29.28, 29.11, 30.02, 30.89, 31.7, 30.3, 29.21, 29.88, 29.22, 28.4, 27.28, 25.93, 25.26, 24.27, 22.99, 21.8, 21.04, 20.23, 18.96, 17.85, 17.3, 16.89, 16.51, 15.49, 14.71, 14.19, 13.37, 13.41, 13.6, 12.89, 12.91, 12.65, 11.92, 11.72, 11.45, 11.25, 10.9, 10.29, 10.51, 10.22, 10.04, 11.36, 13.64, 15.71, 16.72, 16.74, 16.47, 15.86, 15.61, 14.98, 14.42, 14.31, 14.21, 14.4, 14.36, 14.38, 14.4, 14.29, 14.18, 14.46, 15.55, 16.71, 17.37, 18.13, 19.08, 19.94, 20.78, 20.16, 20.37, 19.72, 19.69, 20.23, 19.99, 20.47, 20.55, 20.87, 21.16, 22.22, 23.38, 24.45, 25.47, 27.05, 29.26, 31.31, 31.05, 32.05, 33.5, 34.87, 36.35, 35.89, 34.34, 32.9, 30.58, 28.88, 27.61, 26.4, 24.53, 22.98, 21.48, 20.77, 20.11, 19.34, 18.32, 17.41, 16.72, 15.79, 15.35, 15.52, 15.54, 15.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 28.33, 27.55, 26.06, 24.22, 22.13, 20.58, 21.11, 25.93, 31.84, 35.67, 33.32, 32.22, 30.19, 32.67, 31.77, 31.84, 33.85, 30.3, 36.21, 34.59, 31.99, 30.98, 27.16, 25.34, 26.78, 28.42, 27.04, 28.84, 28.52, 28.67, 26.24, 24.71, 27.94, 34.9, 32.84, 31.21, 27.22, 21.51, 17.71, 23.55, 24.2, 25.46, 25.42, 23.7, 23.93, 30.43, 28.47, 30.1, 29.06, 27.39, 26.24, 27.92, 27.39, 26.65, 24.83, 24.56, 24.87, 23.36, 26.77, 27.24, 24.56, 22.99, 23.54, 25.59, 23.38, 22.05, 20.84, 20.61, 20.82, 19.21, 25.95, 25.52, 20.15, 16.05, 15.32, 18.99, 23.21, 24.16, 24.8, 23.42, 24.63, 23.09, 21.81, 20.98, 19.86, 20.47, 19.82, 19.27, 28.73, 26.94, 27.14, 31.83, 32.24, 30.08, 28.98, 29.51, 28.16, 27.25, 24.47, 27.31, 25.57, 27.85, 30.4, 27.62, 31.71, 29.12, 29.24, 27.71, 31.21, 30.99, 29.93, 29.29, 33.42, 39.57, 36.67, 32.13, 40.81, 43.96, 41.51, 41.05, 34.41, 29.69, 27.7, 24.0, 24.56, 25.2, 24.37, 22.81, 21.78, 21.54, 25.51, 24.1, 23.02, 21.72, 21.42, 21.77, 20.42, 23.8, 26.38, 24.75, 26.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 18.08, 16.94, 16.36, 17.23, 19.06, 18.73, 17.96, 16.55, 14.86, 13.74, 12.83, 11.9, 11.15, 10.12, 9.84, 9.42, 8.94, 15.01, 13.3, 12.71, 14.49, 13.88, 21.5, 20.06, 19.03, 17.54, 16.69, 15.63, 14.33, 13.2, 15.81, 17.63, 16.09, 14.32, 13.34, 12.68, 21.35, 29.09, 39.96, 35.82, 34.62, 32.92, 30.05, 33.11, 30.12, 26.82, 25.1, 24.03, 23.94, 26.06, 24.48, 22.75, 21.69, 21.1, 23.75, 22.43, 21.41, 22.13, 20.24, 19.7, 26.44, 29.99, 28.39, 26.84, 28.1, 25.88, 24.76, 23.38, 21.85, 25.11, 22.83, 21.9, 36.21, 40.5, 38.06, 35.17, 32.74, 31.32, 29.07, 30.02, 28.18, 26.66, 28.25, 27.18, 27.95, 27.03, 26.63, 25.89, 22.22, 20.83, 18.82, 17.25, 16.7, 17.7, 16.28, 15.38, 14.79, 14.13, 19.17, 17.06, 20.42, 18.84, 17.37, 19.64, 18.33, 18.75, 17.55, 16.63, 14.68, 13.79, 13.32, 12.96, 11.87, 10.51, 9.74, 18.2, 15.44, 13.74, 12.86, 11.71, 18.57, 22.32, 20.82, 24.2, 21.47, 20.15, 19.66, 22.93, 23.05, 22.38, 20.21, 19.09, 19.12, 19.62, 19.15, 18.63, 21.98, 19.61, 18.44, 18.01, 16.97], "ad": [-310137.0, -36975.0, -142160.0, -134998.0, 60484.0, 27356.0, 255292.0, 311699.0, 259657.0, 164530.0, 177206.0, 94520.0, 228478.0, 253638.0, 362071.0, 488633.0, 500666.0, 524262.0, 323251.0, 249065.0, 347060.0, 398270.0, 505545.0, 590660.0, 662819.0, 504448.0, 535038.0, 484144.0, 569144.0, 636167.0, 776440.0, 822571.0, 889840.0, 999595.0, 1044432.0, 1061026.0, 1151392.0, 1081908.0, 1122586.0, 1182855.0, 1246243.0, 1239765.0, 1258118.0, 1332873.0, 1229524.0, 1183019.0, 1187744.0, 1257414.0, 1267679.0, 1224184.0, 1171094.0, 1024673.0, 696330.0, 953441.0, 1025959.0, 1091542.0, 1154834.0, 1070100.0, 1051771.0, 1085781.0, 1110814.0, 1187361.0, 1145170.0, 1145170.0, 1103544.0, 1098143.0, 1126239.0, 1109608.0, 1122636.0, 1095562.0, 1095561.0, 1121390.0, 1149869.0, 1402052.0, 1387118.0, 1181162.0, 1181162.0, 1261723.0, 1530552.0, 1235616.0, 1306548.0, 1244076.0, 1255664.0, 1198195.0, 1290447.0, 1430751.0, 1455745.0, 1212609.0, 1504962.0, 1660734.0, 1705420.0, 1876071.0, 1914854.0, 1874516.0, 1875904.0, 2587873.0, 2561509.0, 2464392.0, 2290775.0, 2563780.0, 2544396.0, 2546696.0, 2546697.0, 2690916.0, 2954456.0, 3170560.0, 3272014.0, 3294507.0, 3244175.0, 3413363.0, 3342367.0, 3236850.0, 3331316.0, 3277445.0, 3217870.0, 3202909.0, 3307701.0, 3236518.0, 3408520.0, 3521679.0, 3646377.0, 3744613.0, 3666678.0, 3949903.0, 3943368.0, 3851566.0, 3837181.0, 3939503.0, 4148089.0, 4140259.0, 4390272.0, 4558847.0, 4749543.0, 4732891.0, 5053337.0, 4904472.0, 4983487.0, 4877703.0, 5106375.0, 5216995.0, 5134659.0, 5059882.0, 4980744.0, 5025571.0, 4962128.0, 5261937.0, 4982046.0, 5275450.0, 5249288.0, 5254951.0, 5211482.0, 5081778.0, 5268795.0, 5067057.0, 5085465.0, 5200350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 244377.8, 181851.5, 166469.5, 167028.5, 166970.0, 147793.0, 139468.7, 117741.0, 115898.0, 131739.6, 124032.0, 132047.5, 122010.5, 121538.3, 127737.0, 133730.7, 140870.9, 153123.1, 161927.3, 148429.8, 141292.3, 141600.2, 144682.6, 143033.0, 143268.1, 134758.0, 133215.4, 134463.8, 143242.6, 145468.6, 146577.2, 148749.0, 146407.6, 148125.5, 146385.7, 153905.5, 148570.0, 138529.3, 120565.1, 114191.1, 117194.6, 127540.4, 141352.4, 164741.5, 193367.1, 184772.1, 181035.4, 180914.5, 185722.9, 187091.0, 179916.9, 164067.8, 151189.3, 117611.8, 83717.3, 82097.2, 79397.6, 79352.9, 70476.6, 65180.1, 68974.9, 65679.4, 63211.0, 76817.3, 99138.4, 96194.7, 110308.3, 128146.7, 159410.3, 183036.3, 214096.4, 223247.0, 235101.2, 220381.0, 210602.3, 218896.8, 218934.1, 204059.7, 217953.6, 257787.1, 232635.0, 223106.2, 240046.1, 240813.1, 232943.2, 237930.8, 292084.4, 287737.8, 250944.5, 201589.8, 216313.1, 228673.6, 205638.6, 236210.4, 259384.4, 281405.3, 237291.6, 250862.1, 245381.3, 239130.5, 233941.1, 248636.7, 250244.1, 227133.7, 218232.2, 193574.6, 179657.5, 178781.5, 184101.5, 190190.8, 177652.9, 174534.0, 170103.6, 168165.1, 172844.1, 168659.8, 174303.8, 158932.7, 168250.9, 172492.8, 187847.5, 199062.0, 220922.3, 263575.2, 249614.8, 278336.6, 297288.3, 365809.6, 359733.0, 365746.3, 361689.1, 341936.1, 318851.5, 275953.4, 297751.9, 268264.5, 261844.9, 226644.3, 247552.3, 224152.0, 202223.0, 187378.2, 196327.1, 208444.7, 200280.3, 208954.5, 189723.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.933, 1.002, 0.994, 0.981, 0.971, 0.966, 0.995, 1.021, 1.025, 1.068, 1.056, 1.063, 1.077, 1.052, 1.093, 1.055, 0.975, 0.85, 0.839, 0.868, 0.916, 0.981, 1.084, 1.201, 1.171, 1.173, 1.196, 1.239, 1.256, 1.217, 1.118, 1.033, 0.82, 0.593, 0.585, 0.582, 0.597, 0.561, 0.534, 0.565, 0.551, 0.533, 0.642, 0.791, 0.795, 0.893, 0.99, 1.151, 1.261, 1.387, 1.478, 1.569, 1.594, 1.606, 1.653, 1.607, 1.487, 1.46, 1.528, 1.353, 1.307, 1.338, 1.343, 1.288, 1.291, 1.41, 1.392, 1.198, 0.941, 0.979, 1.016, 0.906, 1.016, 1.107, 1.144, 0.951, 1.013, 1.031, 1.027, 1.028, 1.065, 1.079, 0.968, 0.921, 0.815, 0.76, 0.748, 0.812, 0.904, 0.849, 0.803, 0.815, 0.799, 0.797, 0.786, 0.884, 0.81, 0.844, 0.86, 0.94, 0.96, 1.034, 1.2, 1.169, 1.304, 1.369, 1.56, 1.516, 1.506, 1.492, 1.434, 1.347, 1.17, 1.24, 1.125, 1.071, 0.905, 0.958, 0.882, 0.807, 0.772, 0.8, 0.836, 0.804, 0.83, 0.76], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 29.75, 55.96, 118.4, 217.42, 265.9, 198.73, 179.48, 143.02, 155.99, 139.81, 124.56, 122.64, 83.93, 121.67, 117.93, 100.35, 104.92, 63.46, 73.22, 95.47, 104.88, 88.69, 107.22, 119.36, 115.69, 78.41, 32.39, 93.16, 207.04, 192.87, 164.39, 53.24, -107.2, -287.12, -91.12, -36.93, -6.94, -31.96, -114.1, -69.88, 50.22, 12.35, 42.45, 32.45, -8.22, 6.88, 52.77, 67.74, 75.13, 49.67, 86.56, 112.21, 85.19, 158.86, 183.16, 75.29, -14.28, 23.59, 92.55, 18.52, 83.08, 43.48, 69.11, 72.38, -3.2, 192.64, 193.57, -141.23, -256.64, -81.94, -2.52, 129.28, 154.79, 138.18, 86.82, 123.29, 76.52, 28.9, 30.3, 28.96, 45.62, 35.22, 35.58, 129.8, 152.22, 152.76, 224.01, 204.32, 169.32, 156.08, 148.63, 119.45, 112.71, 71.15, 105.98, 74.28, 97.24, 103.76, 92.78, 135.54, 119.59, 140.15, 123.82, 159.05, 160.93, 145.35, 131.17, 149.42, 188.79, 153.5, 91.72, 146.56, 189.1, 165.78, 157.63, 99.03, 54.25, 50.89, 44.01, 64.26, 89.05, 67.85, 30.99, 10.82, 13.76, 64.59, 45.12, 37.95, -23.7, -15.24, -25.35, -90.65, 37.6, 123.94, 140.89, 203.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0219, 9.094, 11.0918, 9.2408, 3.6667, 1.1475, -1.7296, -1.2539, 4.6926, 12.9195, 12.5612, 12.6246, 14.404, 11.7019, 13.2447, 10.7604, 12.2465, 13.7316, 14.0113, 20.3536, 18.3268, 16.4229, 14.6165, 6.5758, 5.8587, 9.6747, 8.4911, 8.1241, 5.5556, 6.9701, 4.9435, 3.0812, 4.1429, 2.3192, 5.7534, 6.4917, 5.4645, 4.5198, -3.7448, -7.6089, -2.1938, -0.571, -0.4106, -4.2937, -5.4537, -1.9377, 3.1754, -0.7947, -3.7531, -3.4968, -5.9853, -0.687, 8.5249, 11.0613, 4.6219, 2.2284, 2.1978, 6.1972, 7.9365, 8.8483, 4.1779, 0.9537, 0.1364, 1.3624, 6.4246, 1.931, 2.2465, 0.8814, 1.4274, 2.9474, 1.5637, 3.7142, 4.6817, -7.0794, -7.3639, 0.1955, 3.2238, 5.1082, 4.0895, 6.1762, 2.2697, 6.5765, 2.7577, 1.0738, 1.396, -0.6226, -0.8808, 7.5775, 8.3003, 9.1257, 7.7108, 5.4475, 7.3839, 9.2308, 9.2302, 8.421, 11.2987, 12.6495, 13.9544, 9.3868, 12.8921, 11.6933, 14.597, 9.6652, 10.4862, 11.8615, 7.1411, 8.3673, 7.5545, 10.2254, 9.4854, 10.2938, 9.0374, 14.8175, 16.2054, 15.7682, 10.3121, 16.0037, 18.7155, 15.5261, 19.8046, 11.6225, 11.6239, 5.9169, 9.6061, 10.4149, 10.6907, 6.7927, 0.251, 2.1245, 4.3082, 3.3683, -2.9326, -1.2876, -6.2179, -0.3208, 1.2242, 0.0411, 1.8193, 0.9722, 1.2231, 4.6869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 96.0, 100.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 96.0, 96.0, 92.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, -4.0, -8.0, -8.0, -8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.0558, 510.3084, 434.3639, 574.1459, 538.6434, 489.0926, 511.1297, 384.3584, 434.8421, 474.7093, 475.9691, 413.5889, 427.8801, 455.4524, 382.6287, 323.287, 268.8818, 344.5125, 429.8808, 399.7415, 374.8373, 193.785, -50.6334, -150.1299, 45.5287, 50.0822, 82.3481, -15.3691, -114.4652, -39.6781, 88.4966, 34.8287, 23.8496, 30.0833, -43.4878, 1.2841, 86.963, 85.5495, 102.012, 43.8724, 94.8846, 140.1054, 108.387, 237.7844, 230.0526, 80.2055, 46.7903, 89.1603, 174.9956, 67.866, 173.7938, 129.2332, 162.4962, 137.4981, 112.0035, 224.6662, 224.0132, -79.9255, -107.6189, 2.6386, 69.3293, 182.1693, 232.0983, 185.1834, 142.8997, 238.7528, 127.4629, 46.6048, 63.8137, 123.9439, 117.033, 106.9163, 104.0838, 260.0822, 286.0609, 326.0982, 442.6599, 457.6425, 412.3671, 495.378, 488.1826, 454.5778, 509.8107, 394.8123, 507.2194, 440.2929, 542.7291, 525.2149, 555.5398, 623.4869, 546.2991, 598.203, 502.2596, 684.6747, 640.2704, 617.3882, 616.233, 705.3852, 878.0075, 766.3482, 628.6092, 837.9629, 991.9038, 935.8947, 1034.1466, 730.2466, 614.3464, 553.2285, 662.6133, 659.8403, 656.2218, 573.8421, 428.8714, 392.4149, 338.573, 492.3578, 324.1232, 354.8227, 197.3228, 203.0859, 162.9406, 33.973, 233.6598, 203.6917, 229.2556, 329.4863], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.822187, 121.179763, 67.096084, 45.183254, 33.286404, 25.839682, 20.755451, 17.089938, 14.350275, 12.238924, 10.552255, 9.184472, 8.050466, 7.110886, 6.319496, 5.646002, 5.0684, 4.560784, 4.126345, 3.747784, 3.41177, 3.114474, 2.840107, 2.592469, 2.37279, 2.178258, 2.001502, 1.84322, 1.703831, 1.576491, 1.457297, 1.343693, 1.242696, 1.158543, 1.086346, 1.023159, 0.957119, 0.876921, 0.784951, 0.701071, 0.62601, 0.561714, 0.501101, 0.439806, 0.385286, 0.345314, 0.313776, 0.288301, 0.267667, 0.245616, 0.225598, 0.21233, 0.203704, 0.199227, 0.193733, 0.190156, 0.190357, 0.191041, 0.198978, 0.210435, 0.214604, 0.21141, 0.20574, 0.203114, 0.196019, 0.191431, 0.185609, 0.181017, 0.176535, 0.171974, 0.174227, 0.180831, 0.172995, 0.15448, 0.136326, 0.122954, 0.119524, 0.125568, 0.135173, 0.144424, 0.158486, 0.169498, 0.173771, 0.173653, 0.173122, 0.171721, 0.169095, 0.16563, 0.170405, 0.181622, 0.198452, 0.224838, 0.257284, 0.289585, 0.324163, 0.35807, 0.38764, 0.415353, 0.433868, 0.451054, 0.462879, 0.475428, 0.486792, 0.499017, 0.515224, 0.529752, 0.545263, 0.55562, 0.570922, 0.586059, 0.599111, 0.609565, 0.622092, 0.643774, 0.665141, 0.678874, 0.696889, 0.724222, 0.75356, 0.787177, 0.807575, 0.812573, 0.803785, 0.790844, 0.775728, 0.759455, 0.739096, 0.710872, 0.677784, 0.641516, 0.612288, 0.582304, 0.554585, 0.523087, 0.491078, 0.458753, 0.422816, 0.394593, 0.371747, 0.354424, 0.345592], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1644, 105.1675, 97.5532, 87.0792, 76.3207, 66.2245, 57.1307, 49.1225, 42.1681, 36.1822, 31.0562, 26.6819, 22.9556, 19.7867, 17.0932, 14.8038, 12.8567, 11.1975, 9.7833, 8.5762, 7.5433, 6.6575, 5.8941, 5.2337, 4.6615, 4.1649, 3.7322, 3.3544, 3.0243, 2.7347, 2.4792, 2.2521, 2.0502, 1.8719, 1.7148, 1.5765, 1.4526, 1.3375, 1.227, 1.1218, 1.0226, 0.9304, 0.8446, 0.7636, 0.688, 0.6194, 0.5583, 0.5043, 0.457, 0.4147, 0.3769, 0.344, 0.3159, 0.2926, 0.2728, 0.2563, 0.2431, 0.2327, 0.2259, 0.2228, 0.2212, 0.2192, 0.2165, 0.2139, 0.2103, 0.2065, 0.2023, 0.1981, 0.1938, 0.1894, 0.1864, 0.1853, 0.1828, 0.1771, 0.169, 0.1598, 0.1517, 0.1465, 0.1442, 0.1443, 0.1471, 0.1516, 0.156, 0.1596, 0.1623, 0.1642, 0.1651, 0.1652, 0.1663, 0.1693, 0.1752, 0.1851, 0.1995, 0.2175, 0.2389, 0.2627, 0.2877, 0.3132, 0.3374, 0.3601, 0.3807, 0.3996, 0.417, 0.4334, 0.4498, 0.4658, 0.4817, 0.4965, 0.5114, 0.5263, 0.5409, 0.5546, 0.5681, 0.5832, 0.5996, 0.6155, 0.6318, 0.6502, 0.6709, 0.6942, 0.7168, 0.736, 0.7495, 0.7578, 0.7614, 0.761, 0.7566, 0.7475, 0.7335, 0.7151, 0.6946, 0.6721, 0.6486, 0.6235, 0.597, 0.5694, 0.5401, 0.511, 0.4831, 0.4574, 0.435], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4612, 27.929, 27.3386, 26.9404, 24.0277, 21.633, 19.8102, 18.1008, 16.2522, 14.3341, 13.6498, 11.8712, 10.0537, 8.7476, 7.7797, 8.7345, 9.3965, 9.5669, 8.6808, 5.4753, 1.3013, -0.4744, -1.4209, -1.8, -3.0746, -5.2924, -6.4193, -5.4796, -5.2956, -4.754, -3.031, -2.1541, -1.4381, 1.2427, 3.9052, 5.63, 6.6547, 7.1136, 7.6681, 8.3692, 9.6914, 9.8911, 9.0197, 7.5253, 6.2458, 6.5385, 5.37, 5.2225, 4.3431, 3.6282, 3.4312, 2.5356, 2.8866, 4.225, 1.8873, -0.6508, -1.2332, -0.2805, 1.0896, 2.6817, 4.0973, 4.5629, 6.2291, 5.9463, 5.1362, 5.8569, 6.2545, 5.6927, 6.2911, 6.4287, 7.3022, 8.2286, 9.0098, 10.2442, 12.2318, 14.0303, 15.8038, 17.5738, 19.1234, 20.9975, 21.1314, 21.4943, 21.0856, 21.4104, 20.0581, 19.1127, 19.1365, 17.7131, 17.0313, 16.1473, 16.5769, 17.2725, 17.5139, 17.8237, 19.2092, 21.5198, 22.8409, 22.1795, 23.6904, 25.8691, 27.3712, 29.0147, 27.977, 26.5509, 23.8782, 22.1625, 20.1999, 18.9503, 17.2097, 13.242, 9.6165, 7.0875, 5.2777, 3.1908, 2.3474, 0.4569, -0.3471, -0.7833, -1.5826, -0.7335, 0.2633, 1.2928, 3.3011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 28.51, 35.88, 30.96, 12.94, 4.24, -7.48, -5.33, 19.73, 50.99, 50.99, 50.0, 53.37, 45.43, 49.08, 44.5, 49.99, 54.71, 54.53, 66.71, 62.49, 56.12, 53.89, 25.47, 23.79, 38.33, 35.73, 33.33, 26.17, 30.82, 21.47, 13.41, 18.47, 11.72, 25.61, 29.56, 26.32, 20.0, -13.99, -28.52, -6.89, -1.81, -1.31, -13.46, -16.33, -5.48, 8.16, -2.2, -11.59, -10.79, -17.29, -2.08, 27.32, 37.37, 21.02, 9.64, 9.64, 27.85, 37.41, 40.65, 24.41, 4.64, 0.64, 6.02, 27.71, 7.78, 9.14, 3.4, 5.41, 11.63, 6.61, 14.56, 18.69, -24.58, -25.26, 0.66, 10.38, 15.69, 13.24, 20.66, 8.29, 22.44, 9.01, 3.32, 4.27, -2.1, -2.98, 32.06, 35.6, 38.66, 35.21, 28.38, 35.26, 44.46, 43.83, 42.26, 63.15, 73.94, 75.85, 47.67, 56.18, 48.29, 53.86, 44.57, 46.77, 50.11, 34.18, 37.98, 32.64, 40.09, 36.3, 40.17, 37.43, 59.46, 62.31, 58.45, 39.61, 50.51, 54.78, 49.03, 58.32, 30.83, 30.14, 17.77, 26.76, 28.38, 28.98, 19.58, 0.8, 7.0, 14.93, 12.6, -11.97, -5.08, -25.25, -1.51, 6.09, 0.19, 8.03, 4.46, 5.58, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.8316, 79.7346, 92.4341, 139.4541, 136.2613, 104.7506, 98.4853, 77.0547, 35.9349, 48.1998, 120.2755, 210.1599, 260.4369, 235.2765, 223.7481, 191.8846, 231.6126, 195.1355, 183.5285, 200.6966, 127.2835, 223.6676, 189.6816, 173.4309, 154.7562, 127.2249, 105.6603, 124.4617, 156.169, 106.0646, 137.0109, 143.8765, 164.6753, 116.0673, 39.83, 101.2534, 221.0157, 203.0004, 163.8316, 135.0038, 131.9875, -187.9636, -23.7695, 5.7392, 47.5251, 97.7722, -24.0837, 26.0858, 199.6532, 73.5509, 122.8286, 81.2304, 62.7542, 70.9687, 124.7389, 127.5346, 90.7614, 88.7905, 99.4702, 109.3119, 91.6344, 157.5701, 156.3628, 136.774, 1.1005, 30.4921, 71.4906, 86.7033, 85.8253, 65.2005, 73.311, 93.5057, 31.3582, 146.7615, 137.6445, 76.8584, -33.7917, -24.7823, 70.7615, 165.2017, 178.1241, 209.5525, 113.1231, 142.5461, 98.4846, 62.5296, 43.6995, 36.481, 55.1068, 40.1249, 37.5989, 225.2952, 174.57, 195.912, 278.7701, 262.9509, 257.7225, 243.6388, 248.3711, 204.5584, 181.9721, 147.645, 219.1835, 145.6514, 191.4931, 250.413, 178.209, 244.2515, 206.1107, 207.1668, 188.5854, 268.3958, 264.7903, 219.4791, 195.044, 266.7304, 381.4099, 311.814, 166.1661, 393.3498, 485.0234, 433.5915, 434.6499, 381.557, 193.7632, 141.0827, 147.6423, 220.5506, 259.4719, 157.5474, 121.1834, 38.5858, 50.9307, 182.512, 146.1532, 92.7027, 10.4595, 15.6795, 38.2968, 30.2544, 139.6466, 214.4114, 181.4955, 214.5675], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -78.1041, -63.6007, 8.1189, 69.1919, 47.2623, 29.8037, 0.1178, -44.7334, -62.4325, -8.0105, 12.5396, 64.9508, 162.0694, 141.5936, 120.6966, 102.8856, 117.7228, 157.1719, 126.5842, 134.2612, 22.8847, 71.8149, 127.9913, 69.0322, 97.8112, -38.8643, 10.7523, 77.0077, 47.025, 44.3743, 51.5938, 29.987, 55.5311, -2.5673, -40.8417, -22.1267, 88.1445, 103.3469, 92.6506, -59.5576, -242.8988, -524.8868, -220.9916, -61.6048, -48.6809, -75.3987, -158.7719, -156.7057, -26.431, -32.2757, 36.2434, 13.886, -47.8827, -44.4783, -9.9498, 40.9491, 42.6583, -31.4673, 3.2644, 32.3468, -9.3822, 13.2611, 113.0701, -26.7763, -104.7263, -56.0931, -0.6639, -52.7953, -16.6328, -22.6206, -14.5102, -8.9524, -90.6157, 24.7875, 74.2182, -245.1532, -468.0193, -127.2403, -90.2445, 52.9858, 89.327, 62.2078, 0.9071, 20.572, 9.6873, -44.8075, -15.8239, -62.074, -3.4408, -13.5437, -7.2876, -23.532, 66.2573, 24.1724, 194.7529, 207.5981, 142.0752, 104.2695, 153.4808, 128.4488, 108.8279, -8.5279, 126.2705, 34.9462, 95.6142, 113.0202, 14.1285, 125.6388, 63.7757, 92.5077, 96.6608, 51.9281, 154.0852, 159.1842, 150.5642, 168.8751, 236.11, 206.0509, 1.0972, 84.9574, 343.0234, 295.5915, 239.6499, 6.557, -163.2368, -32.9173, -223.3577, -107.4494, 82.4719, 65.5474, -53.8166, -82.4142, -23.0693, -71.488, 16.1532, -19.2973, -51.5405, -32.3205, -22.7032, -107.7456, -80.3534, 78.4114, 42.4955, 132.5675], "thermo_temp": [null, 66.5776, 104.9255, 62.768, 97.4309, 98.3672, 140.5251, 93.6835, 112.4198, 187.3665, 112.42, 70.2628, 89.9357, 143.3354, 84.3152, 70.2627, 88.999, 74.9469, 98.3675, 121.7881, 98.3674, 56.2102, 107.7359, 145.2092, 107.7355, 93.6829, 103.0515, 88.999, 132.8714, 37.9635, 56.9443, 66.4354, 142.3619, 161.3435, 61.6903, 104.3987, 56.945, 175.58, 94.9082, 71.1809, 109.144, 66.4357, 85.4171, 113.8896, 109.1443, 118.6346, 80.6717, 123.3801, 161.3437, 99.6535, 71.1809, 194.5614, 374.8864, 355.9048, 216.4634, 67.344, 96.2061, 173.1709, 134.6885, 182.7915, 230.8945, 134.6885, 86.5852, 67.3445, 110.637, 115.447, 134.6887, 86.5854, 48.103, 120.2578, 96.2061, 76.9651, 101.0166, 144.3091, 43.2927, 163.5503, 105.8269, 86.5852, 86.5857, 139.4985, 128.8045, 87.8211, 87.8212, 102.4582, 121.9739, 146.3689, 63.4263, 385.438, 434.2276, 126.853, 161.0059, 146.3688, 88.7971, 147.3447, 112.216, 121.9741, 123.9259, 107.3372, 71.2328, 98.555, 58.5476, 53.6686, 44.8866, 248.8272, 108.3127, 171.7395, 151.2309, 55.3528, 115.6473, 139.3693, 94.8903, 76.1097, 73.1442, 170.9995, 192.7452, 110.7053, 134.4278, 137.3928, 164.0805, 118.6127, 147.2772, 114.659, 91.9247, 216.4677, 110.705, 60.2949, 45.4682, 142.335, 204.6063, 130.4737, 234.2595, 314.3228, 237.0, 138.0, 195.0, 392.0, 357.0, 174.0, 371.0, 328.0, 177.0, 92.0, 175.0, 121.0, 74.0, 254.0, 143.0, 112.0, 139.0, 56.0, 61.0, 138.0, 249.0, 136.0, 139.0, 129.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 96.4064, 99.318, 94.0352, 93.2898, 102.389, 99.1029, 93.8592, 92.9755, 89.6976, 91.2739, 96.822, 97.103, 89.6679, 92.953, 102.4541, 103.4144, 101.645, 101.9007, 99.555, 105.6125, 93.3127, 86.7003, 83.0157, 93.8059, 106.0855, 98.0136, 99.1746, 91.4965, 106.7844, 104.6251, 98.5443, 100.4715, 94.2832, 92.6712, 96.5291, 98.8228, 102.4249, 98.4698, 102.9989, 113.6071, 111.0701, 103.8175, 120.3164, 166.6018, 201.0206, 203.8283, 179.013, 163.9572, 165.6324, 160.0063, 164.149, 176.2846, 168.7216, 153.7877, 138.0708, 133.0828, 129.8763, 130.7513, 122.7211, 109.1542, 111.173, 108.4518, 102.7269, 102.416, 110.0329, 97.8983, 109.835, 109.1063, 105.0115, 101.6614, 108.5409, 112.2252, 107.7881, 104.1577, 103.8487, 107.1442, 114.276, 105.0306, 156.0137, 206.5981, 192.099, 186.4457, 179.159, 162.7295, 159.9323, 151.2566, 145.9325, 141.9313, 135.6415, 123.9308, 119.317, 108.268, 98.3409, 88.6219, 117.7501, 116.0342, 126.1625, 130.7204, 117.0172, 116.7681, 120.8774, 116.1525, 108.872, 102.376, 114.853, 129.0152, 125.6862, 127.2755, 129.115, 135.4724, 132.407, 135.1107, 131.3922, 124.2163, 140.9893, 135.483, 121.8125, 107.9317, 114.1868, 130.6267, 130.5989, 149.4463, 179.4238, 189.8922, 180.4573, 183.1014, 221.083, 245.7952, 232.7415, 257.8794, 270.6286, 253.6052, 224.2225, 215.2729, 198.1324, 175.5629, 189.8242, 181.3107, 168.7087, 163.3071, 143.7968, 128.7428, 130.4259, 151.9849, 149.0785, 147.2461, 143.9286], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0574, 1.1116, 1.1265, 1.1113, 1.0678, 0.9906, 0.9611, 0.9535, 1.0267, 1.1926, 1.245, 1.2578, 1.2997, 1.2993, 1.2492, 1.2454, 1.2549, 1.289, 1.2026, 1.2846, 1.3653, 1.2827, 1.3041, 1.1344, 1.0886, 1.1321, 1.1177, 1.1197, 1.1176, 1.059, 1.0836, 1.0194, 1.0875, 1.0588, 1.071, 1.123, 1.0929, 1.0823, 0.912, 0.7287, 0.8758, 0.9467, 0.9449, 0.9314, 0.8709, 0.8968, 0.9765, 0.9536, 0.9389, 0.9161, 0.8858, 0.9507, 1.0715, 1.302, 1.1729, 1.0335, 1.0475, 1.0976, 1.142, 1.1765, 1.1831, 1.0931, 0.9762, 1.0201, 1.1058, 1.0604, 1.0404, 0.9932, 0.9935, 1.0499, 0.9669, 1.0129, 1.0809, 0.8358, 0.6934, 0.9051, 0.9679, 1.0065, 1.0112, 1.0327, 1.0009, 1.0222, 0.9979, 0.9676, 1.0083, 0.9385, 0.9357, 1.1149, 1.3215, 1.1059, 1.1567, 1.0608, 1.1096, 1.1576, 1.1671, 1.1369, 1.2191, 1.2624, 1.2582, 1.1934, 1.1768, 1.1316, 1.1478, 1.1756, 1.0665, 1.1636, 1.0565, 1.0602, 1.0946, 1.0912, 1.1201, 1.141, 1.1481, 1.2273, 1.2319, 1.2652, 1.1123, 1.1458, 1.2817, 1.2156, 1.2349, 1.0927, 1.0166, 1.0644, 0.9562, 0.9915, 1.0493, 1.0444, 0.9859, 0.9801, 1.066, 1.0179, 0.9662, 0.9545, 0.9089, 0.9903, 1.0646, 0.963, 1.05, 1.0742, 0.9545, 0.9979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8482, 0.78, 0.7774, 0.7742, 0.837, 0.9182, 0.9968, 1.0, 0.9199, 0.7971, 0.7308, 0.7117, 0.6774, 0.7273, 0.6887, 0.7366, 0.7265, 0.6744, 0.6954, 0.5855, 0.5504, 0.5756, 0.6218, 0.7279, 0.8037, 0.7549, 0.7314, 0.7447, 0.7721, 0.7604, 0.7592, 0.829, 0.862, 0.9066, 0.8097, 0.8091, 0.8269, 0.8418, 0.8827, 1.0943, 1.031, 1.0024, 1.0021, 0.9954, 1.0716, 1.0307, 0.9188, 0.9844, 1.0208, 1.0372, 1.0387, 1.0217, 0.9742, 0.7767, 0.8761, 0.8966, 0.9134, 0.9201, 0.8369, 0.805, 0.9085, 0.8655, 1.0102, 0.9664, 0.901, 0.9027, 0.925, 0.9488, 0.9239, 0.9061, 0.9604, 0.8926, 0.877, 0.9602, 1.0403, 1.0156, 0.9009, 0.8528, 0.8653, 0.8482, 0.9021, 0.8714, 0.8811, 0.91, 0.8861, 0.9447, 0.9388, 0.9215, 0.8072, 0.7057, 0.7783, 0.8409, 0.8042, 0.8081, 0.7363, 0.7587, 0.728, 0.7087, 0.6986, 0.7183, 0.6425, 0.6807, 0.6351, 0.6871, 0.707, 0.6657, 0.7316, 0.7344, 0.7443, 0.6997, 0.7055, 0.7003, 0.6968, 0.6139, 0.6258, 0.5984, 0.7063, 0.634, 0.5279, 0.5768, 0.5514, 0.621, 0.7227, 0.7833, 0.8037, 0.7858, 0.777, 0.839, 0.9018, 0.9267, 0.9025, 0.9419, 1.0177, 1.0341, 1.0633, 1.0606, 0.9794, 0.9656, 0.9014, 0.8936, 0.9312, 0.8266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2718440.75, 2682969.56, 3315530.82, 4112253.18, 3402395.79, 2726863.51, 11078.2, -528306.19, 281612.41, 498389.63, 2298374.05, 3965989.05, 5314768.5, 2965879.87, 4005791.27, 2804817.2, 4324884.63, 3767624.62, 3704849.11, 3613401.16, 1692639.64, 4069870.84, 3319109.43, 2102486.28, 2782302.16, -2011547.23, -529213.27, 431639.28, 1028872.88, 425121.55, 1372133.47, 1919386.54, 678335.78, -31589.34, -408250.52, 939467.9, 1876883.34, 1520300.21, 1483064.7, -3552166.75, -15489068.66, -17423019.18, -12691517.68, -10626065.01, -8564378.81, -9055980.7, -8761494.34, -6742857.09, -3574590.25, -3578277.32, -3110582.59, -2633927.85, -2954255.15, -2131328.08, -853768.26, -731801.36, -537734.45, -1324708.79, -626926.35, -64063.62, -876854.96, 4261633.34, 3615885.45, -1429632.85, -2461911.29, 381039.22, 3651854.37, -3307219.19, -481439.75, -1718947.11, -1182607.94, -1254003.5, -1074860.14, 2817756.77, 2490710.02, -19535372.35, -18604645.62, -13123960.57, -10514952.81, -3044051.15, -2150564.64, -2391988.47, -2896242.19, 8776693.55, 6618974.82, 4314537.47, 3988598.34, 5699684.77, 4750349.97, 3948323.62, 3588093.84, 10833334.81, 10821520.83, 11071411.53, 13227813.62, 11627157.73, 9322883.37, 11004979.21, 9529088.38, 7563973.66, 7660314.25, 2826769.72, 4814033.53, 2872336.82, 5549300.16, 4737907.94, 5615476.84, 6606420.28, 3564276.61, 4150936.83, 2290815.81, 10122099.87, 8301435.84, 7147141.0, 6206771.54, 9039114.81, 13954669.45, 8806301.66, 1354893.67, 12122472.8, 25167978.97, 21100655.83, 25281747.43, 5602096.65, -4084337.16, -4369530.56, 1667324.09, 2724972.93, 3264552.8, 2122528.83, 146470.42, 693784.08, 570719.21, 10769117.61, 2494519.66, 5445620.57, 3926170.77, 3473469.66, 2869031.14, 77628.12, 7647397.96, 6394934.25, 6504834.22, 8222312.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8964, 63.2598, 81.9263, 143.3121, 213.0125, 259.8538, 195.6812, 245.4501, 215.7217, 306.7984, 294.6585, 302.6175, 305.0178, 220.882, 325.1727, 297.8743, 258.8084, 283.5742, 160.169, 209.1625, 254.8413, 240.4407, 180.0444, 187.1592, 187.8779, 128.3497, 84.8715, 44.9168, 123.1429, 189.5786, 175.5797, 172.7325, 17.7952, -203.3402, -191.3738, 25.8292, 44.6171, 92.0136, 4.0388, -75.5393, 17.3113, 160.1791, 120.2682, 115.2178, 120.9722, 36.4283, 79.8496, 163.5685, 163.1933, 184.1883, 129.598, 188.1199, 237.6155, 201.1336, 224.0399, 191.6906, 34.995, 0.6011, 44.6154, 122.9033, -28.2605, 69.1428, 18.4834, 54.5493, 42.1895, 36.2207, 138.1049, 135.7317, -139.8326, -93.423, 32.414, 103.9555, 217.6827, 255.9184, 201.5782, 164.0249, 262.4546, 159.517, 85.9092, 97.1157, 145.2224, 138.3675, 128.5119, 130.2683, 268.8553, 289.8835, 319.4013, 410.1471, 413.2009, 266.6401, 319.1244, 265.9339, 226.8585, 278.5282, 159.9535, 259.4646, 199.0865, 294.8144, 258.065, 305.033, 357.9181, 294.0667, 345.2503, 249.2081, 376.7249, 324.4499, 258.3279, 261.0957, 337.7241, 475.4874, 380.1035, 263.6163, 452.6795, 578.7401, 507.0621, 596.2045, 288.2663, 186.6161, 134.8661, 227.0888, 250.0162, 246.2174, 171.8772, 54.8932, 23.574, 4.0406, 191.3356, 49.1762, 102.0531, -26.8043, 8.3865, -27.15, -119.85, 108.55, 105.475, 158.675, 265.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 156093.7902, 119961.3713, 67965.1049, 83138.1982, 89793.0171, 118853.8332, 160207.1822, 166388.893, 161299.2719, 80595.4532, 16648.6106, 20155.4804, 36051.7048, 73410.1886, 109101.7846, 136744.0439, 85230.1863, 66141.4556, 36126.1773, 47608.4013, 69303.2111, 116510.3868, 139908.4599, 158165.206, 186177.2646, 194977.7532, 186132.5749, 194345.9068, 157929.5356, 141617.698, 141246.9185, 148423.431, 135805.1469, 124136.5779, 131863.7182, 90153.5659, 50097.2865, 30659.7622, 42088.7606, 46204.061, 29847.9213, 3551.1124, -54118.2406, -177262.9185, -129717.6644, -75400.9092, -25458.546, 17425.4528, 6423.8831, -4492.6717, 2271.1537, 12796.6644, 40295.3545, 34457.1082, 28936.2153, 10802.5901, 683.5617, 5421.5055, 1575.2097, 4003.6698, -3981.2652, -6885.9563, 769.8412, 12893.266, 96920.7588, 117733.1489, 50012.8404, 17762.2612, 28587.2118, 115953.2631, 47309.402, 37496.3169, 10195.4925, 1787.3817, -20100.5608, 2125.7984, 55667.2173, 80462.5377, 5929.8496, 67921.4833, 136670.8349, 166589.2569, 217982.1127, 231529.982, 203189.1469, 173565.2779, 372203.3815, 411239.027, 358922.1316, 249648.7079, 269115.665, 246446.9026, 215500.6721, 183250.1265, 199285.4748, 271582.441, 345229.4666, 376253.9582, 361897.696, 307110.3435, 310610.7884, 261215.6553, 183688.2071, 165330.7562, 125649.9959, 79038.6365, 48024.8824, 64314.3592, 42482.1742, 84416.7191, 129902.6495, 176377.9177, 210613.0802, 180674.2136, 242118.6124, 243164.8216, 192277.2753, 149403.0007, 150838.2151, 204081.1833, 204818.2392, 266049.4446, 320549.7136, 374380.3235, 357069.0904, 419486.5112, 359519.6242, 327445.21, 250897.5668, 269532.9169, 287850.8503, 242978.3869, 178739.996, 111031.2274, 87501.6346, 49734.8836, 125157.0657, 55577.4476, 115416.3131, 121079.2048, 114190.5982, 87160.5699, 26909.6607, 59320.5741, 2997.6563, -14459.0911, 16268.4096], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.26, 61.14, 64.41, 60.46, 47.07, 37.53, 25.52, 23.93, 32.08, 41.1, 45.19, 44.12, 53.19, 46.91, 47.41, 46.71, 51.61, 56.55, 58.73, 65.86, 71.81, 63.87, 64.59, 54.58, 54.08, 61.48, 61.61, 64.4, 65.49, 65.77, 66.24, 60.17, 62.05, 61.58, 61.44, 70.21, 57.5, 58.53, 45.6, 36.83, 34.34, 38.1, 35.7, 30.73, 24.55, 28.05, 32.69, 28.44, 28.07, 22.66, 25.4, 31.68, 44.57, 61.52, 60.17, 51.15, 51.01, 61.66, 54.8, 62.52, 60.13, 54.89, 43.96, 56.04, 63.34, 51.65, 53.4, 48.69, 49.08, 54.05, 50.68, 53.14, 58.77, 45.52, 37.26, 42.09, 46.42, 46.6, 43.11, 47.69, 41.93, 57.32, 55.58, 51.14, 55.2, 56.41, 57.43, 63.56, 80.75, 81.89, 83.58, 83.41, 84.13, 86.71, 87.62, 85.7, 88.92, 88.24, 88.17, 80.38, 80.13, 78.7, 77.75, 76.42, 67.95, 65.88, 54.89, 55.36, 55.09, 56.08, 51.69, 59.33, 57.76, 67.64, 69.08, 65.12, 52.52, 56.0, 66.56, 62.25, 71.98, 62.95, 53.86, 52.79, 48.56, 48.96, 51.14, 47.79, 44.01, 43.15, 48.5, 49.03, 37.14, 38.59, 31.06, 35.78, 48.36, 41.45, 51.96, 52.92, 51.86, 56.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, 0.013, 0.0162, 0.0171, 0.0169, 0.0152, 0.0109, 0.0075, 0.0068, 0.0129, 0.0274, 0.0286, 0.0294, 0.0317, 0.0222, 0.0236, 0.0215, 0.0212, 0.0237, 0.0203, 0.0324, 0.0358, 0.033, 0.0307, 0.018, 0.0146, 0.0166, 0.017, 0.0163, 0.0131, 0.0132, 0.0147, 0.0097, 0.0095, 0.0047, 0.0213, 0.0232, 0.0224, 0.02, 0.0101, -0.0133, 0.0303, 0.036, 0.0376, 0.0369, 0.0216, 0.0301, 0.0599, 0.0501, 0.0379, 0.0343, 0.028, 0.0348, 0.0505, 0.0766, 0.0313, 0.0232, 0.0232, 0.0255, 0.0382, 0.0355, 0.0178, 0.0175, 0.0075, 0.0106, 0.0182, 0.0167, 0.0108, 0.0056, 0.0079, 0.0118, 0.0035, 0.0066, 0.009, -0.0036, -0.0206, -0.0078, 0.0076, 0.0101, 0.0144, 0.0172, 0.0125, 0.0135, 0.0096, 0.006, 0.0115, 0.0052, 0.0045, 0.0142, 0.0232, 0.0212, 0.0102, 0.0077, 0.0073, 0.0071, 0.0101, 0.01, 0.0132, 0.0157, 0.0159, 0.0132, 0.0187, 0.0158, 0.0187, 0.0172, 0.0125, 0.0204, 0.0146, 0.0168, 0.0179, 0.0208, 0.0269, 0.0275, 0.0281, 0.0339, 0.035, 0.038, 0.0308, 0.0407, 0.0492, 0.0412, 0.0435, 0.0315, 0.0248, 0.0243, 0.0101, 0.0213, 0.0282, 0.0219, 0.0053, 0.0041, 0.0105, -0.0005, -0.0044, -0.0057, -0.0143, -0.0042, 0.0027, -0.0037, 0.0092, 0.0024, -0.0062, 0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.1076, -61.7642, -72.0535, 77.0176, -17.2869, -23.3865, -47.8356, -31.9109, 82.984, -51.7604, 195.1858, 11.7279, -0.5685, 245.9362, 4.518, -29.3911, 206.7686, 14.0426, -40.3998, -27.1664, -39.3049, 137.6364, 9.8755, 135.5401, -19.4677, -49.2585, -3.7189, -53.8311, 45.7395, 11.5371, 12.9711, 20.0162, -45.7234, -22.6356, -13.7108, -28.5163, 46.8744, -17.7156, 194.3087, 284.2011, -55.2333, 9.0141, -52.1006, 39.1095, -46.0244, -54.5265, 33.1566, 3.2979, -11.9216, -63.992, -78.7842, -70.847, -80.2865, -87.072, -55.0884, 5.3106, -6.4627, -50.3267, 133.0652, 359.9551, -74.8686, 120.1349, 306.1703, 671.5845, 377.3496, 528.3446, 110.3866, 275.6379, 60.1154, 78.3074, 48.4061, 199.5702, -45.6689, 85.5942, 2382.0089, -24.3664, -72.6823, -1.5759, -77.7487, -76.992, -3.5092, 299.038, 24.3442, -22.5475, 58.0851, 46.8553, 78.9565, -74.7808, -45.2105, 108.9271, 441.0205, -14.0375, 235.2636, -15.9887, -30.4269, -66.423, 425.5494, 6.7436, -22.5698, -21.9699, -31.2094, 32.4917, -47.5324, -59.4632, -54.7256, -59.0086, 54.3735, 24.7806, 3.5443, 12.7888, -73.1526, 57.1468, -71.6756, -4.7903, 60.8149, 66.677, 119.898, 140.1624, 214.8661, 14.2279, 22.3248, 320.9394, 528.6909, -41.9744, 200.0885, 6.5671, 488.8279, -61.7994, -47.4888, 29.4784, -80.1215, 10.2509, -31.4438, 160.0058, -89.2923, -95.3044, -89.5256, 6.7779, -14.8543, 17.2827, -23.9202, 82.5846], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 15.38, 15.07, 15.95, 15.78, 16.15, 15.18, 15.29, 14.92, 13.15, 12.76, 12.02, 12.84, 14.12, 14.1, 14.09, 13.94, 15.25, 14.61, 14.44, 14.43, 14.76, 14.47, 13.54, 13.45, 13.17, 13.13, 13.57, 13.17, 13.2, 13.2, 15.07, 18.04, 16.63, 19.85, 19.83, 19.87, 19.54, 19.7, 19.98, 21.02, 21.02, 20.94, 20.8, 21.08, 21.14, 21.42, 20.95, 20.44, 20.6, 20.74, 19.68, 16.53, 16.56, 13.57, 15.38, 15.34, 14.86, 14.55, 15.06, 14.27, 14.33, 14.4, 14.42, 13.75, 14.56, 14.15, 19.62, 19.59, 20.3, 20.44, 20.92, 20.94, 20.33, 20.39, 19.55, 19.99, 20.2, 19.86, 19.29, 18.84, 18.7, 18.63, 19.78, 19.78, 19.17, 19.73, 13.33, 13.46, 12.83, 12.71, 12.18, 12.19, 12.95, 13.36, 13.15, 12.65, 11.97, 12.0, 12.18, 12.47, 12.44, 13.07, 13.16, 13.35, 13.39, 12.72, 13.08, 13.93, 14.34, 15.01, 16.33, 16.93, 16.01, 15.88, 18.51, 18.71, 18.82, 19.09, 18.91, 18.7, 18.82, 18.94, 17.79, 17.73, 18.66, 19.28, 19.03, 18.44, 18.26, 17.87, 16.34, 16.86, 16.84, 16.36, 14.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.7374, 0.9562, 1.2656, 1.4267, 1.1744, 1.2908, 1.1477, 1.4263, 1.3797, 1.387, 1.4053, 1.0947, 1.4886, 1.3689, 1.1976, 1.2627, 0.8237, 0.9783, 1.1265, 1.1501, 0.9815, 1.0706, 1.172, 0.9744, 0.8247, 0.6953, 0.9747, 1.2219, 1.1404, 1.1026, 0.5895, 0.0211, -0.067, 0.4845, 0.5296, 0.6384, 0.4261, 0.2473, 0.4795, 0.7932, 0.6826, 0.6579, 0.6574, 0.4464, 0.5505, 0.7439, 0.7245, 0.756, 0.5814, 0.6918, 0.7964, 0.6981, 0.9998, 0.9426, 0.5056, 0.4199, 0.5499, 0.7708, 0.4579, 0.7169, 0.5723, 0.6687, 0.6277, 0.6151, 0.932, 0.9128, 0.1162, 0.1489, 0.4505, 0.6102, 0.8467, 0.9352, 0.8048, 0.6982, 0.9103, 0.6592, 0.4877, 0.5152, 0.6352, 0.6142, 0.5898, 0.5937, 0.979, 1.0046, 1.045, 1.2939, 1.3013, 1.1298, 1.2685, 1.2087, 1.0802, 1.1908, 0.8373, 1.0988, 0.9181, 1.1486, 1.0815, 1.1678, 1.3432, 1.1452, 1.2716, 1.023, 1.4237, 1.2751, 1.2229, 1.2123, 1.4231, 1.7899, 1.4777, 1.1147, 1.5365, 1.8009, 1.6328, 1.7783, 1.0578, 0.8233, 0.7268, 0.9243, 0.9298, 0.9367, 0.8146, 0.6131, 0.6226, 0.6108, 0.9472, 0.6912, 0.7843, 0.5344, 0.6032, 0.5776, 0.3907, 0.8222, 0.7865, 0.8397, 1.0336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0235, 5.5524, 5.7755, 5.044, 4.375, 4.0875, 3.9993, 4.0583, 4.0888, 4.4451, 7.203, 8.8667, 8.1985, 7.6063, 7.0018, 8.7748, 8.5, 8.5594, 8.6053, 7.7657, 8.6177, 7.5078, 6.3291, 5.3127, 4.7733, 4.4039, 3.8409, 3.9517, 3.2438, 3.043, 3.8931, 3.5795, 3.3634, 2.9266, 2.8485, 4.9567, 4.67, 4.46, 4.0261, 4.5149, 5.4046, 5.5471, 5.585, 5.6062, 5.8504, 6.2459, 6.3629, 6.2243, 6.2529, 6.3329, 6.4063, 4.4886, 4.5095, 4.1065, 3.127, 3.3463, 3.2152, 3.1444, 3.535, 2.8047, 4.7334, 4.5951, 4.5267, 4.5157, 4.4199, 3.9493, 3.7636, 3.6368, 3.5747, 3.4934, 3.2635, 3.1549, 3.8212, 3.7458, 4.3085, 4.8649, 4.8505, 4.6343, 4.439, 5.3799, 5.069, 4.9721, 5.2773, 5.1393, 5.0697, 4.9806, 5.0016, 5.0313, 4.3625, 3.4603, 4.1135, 4.3509, 5.0775, 7.6898, 7.9063, 7.5056, 8.0853, 7.6555, 6.971, 6.7719, 6.1422, 5.6173, 4.6993, 4.6369, 3.9907, 4.517, 5.8405, 5.4771, 5.7023, 5.2355, 7.148, 6.7105, 6.1713, 5.7337, 6.6356, 9.455, 8.572, 7.9321, 8.1397, 10.4376, 9.7623, 10.5506, 9.8517, 8.994, 8.5698, 7.9157, 7.1724, 6.3599, 5.8126, 5.7931, 5.6127, 5.1835, 4.9992, 5.1419, 5.1966, 3.1421, 3.1622, 3.0605, 3.0559, 2.9924, 2.9654, 3.0456, 4.8752], "mkt_dynamics": [1.804339, 1.686568, 1.200532, 0.646622, 0.347895, 0.112396, 0.325105, 0.548178, 0.473826, 0.290718, -0.008272, -0.315714, -0.527551, -0.630363, -0.623622, -0.435998, -0.233366, -0.057554, -0.040751, -0.277077, -0.491918, -0.683341, -0.558622, -0.096663, 0.491931, 1.060141, 1.36089, 1.403445, 1.307955, 1.18823, 1.119746, 1.066807, 1.015994, 1.113043, 1.120348, 1.259359, 1.380863, 1.114223, 0.751981, 0.338695, 0.028628, -0.139944, -0.078786, -0.083926, -0.172032, -0.219373, -0.447996, -0.57507, -0.512087, -0.235211, 0.22426, 0.288566, 0.068438, -0.249503, -0.772024, -0.932089, -0.969234, -1.042409, -1.053047, -1.03781, -0.889663, -0.741936, -0.569733, -0.42366, -0.478622, -0.373, -0.081554, 0.147008, 0.379854, 0.494173, 0.438924, 0.504888, 0.733776, 1.086703, 1.252945, 1.141194, 0.831202, 0.437673, 0.354705, 0.233792, 0.180523, 0.008387, -0.295181, -0.326056, -0.409411, -0.178294, 0.07119, -0.019945, -0.091104, -0.429144, -0.69719, -0.419082, -0.101672, 0.276899, 0.518181, 0.754078, 0.691012, 0.514477, 0.391692, 0.054305, -0.016897, 0.096247, 0.276332, 0.583588, 0.99553, 1.320318, 1.618763, 1.730421, 1.699022, 1.714215, 1.722586, 1.604675, 1.57064, 1.326216, 1.090294, 0.890747, 0.813189, 0.76917, 0.765542, 0.898696, 0.938096, 0.984575, 0.853134, 0.969489, 0.921669, 1.124887, 1.32672, 1.475948, 1.740598, 1.865436, 1.995317, 1.956453, 1.967787, 1.82904, 1.908613, 1.724161, 1.381009, 0.862258, 0.291857, -0.08837, -0.370906, -0.434148, -0.627093, -0.738202, -0.880753, -0.777445, -0.688339, -0.630047, -0.663002, -0.840086, -0.906266, -0.984228, -0.74258, -0.498814, -0.304989, 0.019513], "market_activity_top_line": [2707.29873, 2728.476855, 2722.631185, 2724.770052, 2752.591194, 2790.637907, 2860.338281, 2918.609228, 2926.041439, 2887.943522, 2877.638444, 2863.182799, 2860.593728, 2864.068501, 2880.761051, 2928.851807, 2961.328727, 2977.567204, 2961.953337, 2936.034359, 2933.479346, 2939.441064, 2962.265804, 3032.215999, 3112.78348, 3151.818229, 3194.600195, 3210.291585, 3253.396191, 3286.160921, 3319.905176, 3350.881836, 3349.616341, 3393.273958, 3422.379004, 3433.451644, 3452.116976, 3427.124512, 3420.164649, 3437.564404, 3463.189518, 3471.098584, 3493.243815, 3522.348893, 3527.41058, 3518.552523, 3499.887305, 3515.388867, 3562.842855, 3602.387858, 3634.65656, 3604.918718, 3530.31535, 3491.955915, 3486.89795, 3483.813353, 3485.223685, 3478.253163, 3468.023, 3465.811277, 3472.718587, 3485.865446, 3509.596306, 3527.55472, 3503.503239, 3492.599919, 3516.010091, 3536.534066, 3560.264909, 3558.98208, 3567.961247, 3586.881803, 3592.654199, 3640.115885, 3675.391471, 3646.850358, 3611.312349, 3606.676935, 3617.696919, 3607.289191, 3614.54066, 3614.623519, 3625.550488, 3628.843327, 3634.177637, 3676.461963, 3713.216781, 3641.257404, 3614.092129, 3610.004827, 3612.693959, 3630.274463, 3709.638949, 3751.923356, 3759.859782, 3791.865804, 3778.139648, 3741.775081, 3736.044505, 3738.421888, 3736.878369, 3732.478436, 3729.426851, 3786.206152, 3839.679541, 3894.323926, 3976.911898, 4043.365039, 4070.155322, 4112.622656, 4139.705843, 4143.462012, 4164.878109, 4144.252718, 4165.009896, 4165.075765, 4203.097721, 4231.696468, 4276.439779, 4337.920573, 4368.759863, 4410.471908, 4413.634896, 4476.235872, 4512.280892, 4540.220671, 4561.439128, 4613.760352, 4713.328809, 4766.177246, 4767.758789, 4839.980599, 4950.63099, 5023.353092, 5125.188867, 5107.0, 5042.066667, 4990.426634, 4996.678116, 5007.942418, 5020.454545, 5022.266667, 4993.0, 4975.218182, 4969.236461, 4993.2, 4999.933333, 5028.4, 5004.2, 4995.46111, 4992.12381, 4978.571429, 4987.07619, 5020.533333, 5065.533333, 5139.2], "market_activity_min_gap": [4.361289, 4.370578, 4.283865, 4.262451, 4.277808, 4.317211, 4.492411, 4.630758, 4.638068, 4.513109, 4.316203, 4.002291, 3.753553, 3.467766, 3.292433, 3.176466, 3.042645, 2.869988, 2.61112, 2.375762, 2.158529, 1.963962, 1.927455, 2.114261, 2.310996, 2.455249, 2.588708, 2.610738, 2.766153, 2.917652, 3.039949, 3.186573, 3.144956, 3.251275, 3.382826, 3.491711, 3.731076, 3.835353, 3.868702, 3.811326, 3.821333, 3.697243, 3.580972, 3.51877, 3.44185, 3.370892, 3.21955, 3.115372, 3.001996, 2.814431, 2.623011, 2.276437, 1.782817, -1.223329, -1.752037, -1.729847, -0.826355, -0.682927, -1.37112, -1.574656, -1.017056, -0.549856, -0.219504, -0.158609, -0.260251, -0.300831, -0.150498, -0.124731, -0.020195, -0.008398, 0.070365, 0.151468, 0.238013, 0.483825, 0.670011, 0.677198, 0.618852, 0.693156, 0.94149, 1.08853, 1.333627, 1.391187, 1.26825, 1.045049, 1.002748, 1.076325, 1.180492, 0.926828, -0.434556, -0.968674, -0.639491, 0.534097, 0.650701, 0.718908, 0.660565, 0.714827, 0.744778, 0.704171, 0.685371, 0.648414, 0.639326, 0.659437, 0.650585, 0.893063, 1.139771, 1.266846, 1.446961, 1.657368, 1.879931, 2.045105, 2.264934, 2.386234, 2.559971, 2.604857, 2.722688, 2.878559, 3.102979, 3.030531, 2.946362, 3.000596, 3.034561, 3.186892, 3.288235, 3.472478, 3.559039, 3.690417, 3.712078, 3.714431, 3.818058, 3.845863, 3.743465, 3.755967, 3.841392, 3.971215, 4.150302, 4.113912, 4.072924, 3.989732, 3.932022, 3.919931, 3.887641, 3.757046, 3.566622, 3.271919, 3.032525, 2.856687, 2.640267, 2.432116, 2.155393, 1.948852, 1.681067, 0.798228, 1.161716, 1.045329, 0.914865, 0.834858], "market_activity": [null, null, null, null, 62.32795, 66.66435, 83.332175, 91.666088, 95.833044, 89.862572, 69.492711, 48.068755, 35.521703, 28.660776, 29.482738, 42.865294, 56.597247, 65.320174, 61.271537, 43.124643, 26.696897, 17.371473, 18.528012, 39.789006, 63.708953, 77.419551, 86.029851, 89.95805, 91.118975, 91.205563, 90.306306, 92.152153, 84.693077, 83.648413, 82.329482, 78.076041, 78.969745, 66.284423, 52.739211, 46.349356, 44.334803, 47.061326, 52.529188, 57.203519, 55.37161, 50.231655, 39.361727, 31.643964, 35.225957, 44.753578, 57.291264, 53.757757, 29.141379, 13.646414, 5.122332, 0.155616, -2.327742, -0.415871, -0.20791, 0.01952, 0.926585, 4.281867, 10.881909, 17.283379, 15.81394, 11.596645, 9.435547, 8.715649, 16.360599, 21.4072, 22.232525, 23.247937, 21.364194, 29.974547, 39.769398, 35.972649, 25.877575, 13.270262, 7.150006, 3.655153, 7.960952, 10.573401, 11.795775, 13.630313, 14.182031, 22.313566, 31.659633, 21.308641, 10.597196, 2.893048, -0.959026, 0.724512, 19.846481, 37.971765, 47.613983, 55.543941, 45.218996, 26.983073, 15.498161, 7.525681, 3.124165, 4.325533, 4.825366, 15.488508, 31.030979, 49.223465, 65.308932, 76.167566, 82.297283, 86.568017, 84.761483, 74.809992, 69.162246, 56.348573, 49.141886, 44.259143, 44.944522, 51.242536, 57.943868, 70.399659, 75.788379, 80.79424, 77.202095, 77.110447, 77.862799, 76.591374, 77.491212, 77.347331, 86.055491, 93.027745, 94.149623, 96.705036, 98.352518, 99.176259, 99.58813, 99.794065, 84.174882, 60.491941, 45.481996, 36.982273, 34.734861, 37.544006, 32.766453, 25.225426, 18.164488, 16.399394, 18.261547, 23.918824, 22.843012, 17.751706, 13.145528, 5.410689, 4.106644, 8.449597, 16.648774, 31.829287], "market_activity_raw": [null, null, null, null, 62.32795, 71.00075, 100.0, 100.0, 100.0, 83.8921, 49.12285, 26.6448, 22.97465, 21.79985, 30.3047, 56.24785, 70.3292, 74.0431, 57.2229, 24.97775, 10.26915, 8.04605, 19.68455, 61.05, 87.6289, 91.13015, 94.64015, 93.88625, 92.2799, 91.29215, 89.40705, 93.998, 77.234, 82.60375, 81.01055, 73.8226, 79.86345, 53.5991, 39.194, 39.9595, 42.32025, 49.78785, 57.99705, 61.87785, 53.5397, 45.0917, 28.4918, 23.9262, 38.80795, 54.2812, 69.82895, 50.22425, 4.525, -1.84855, -3.40175, -4.8111, -4.8111, 1.496, 5e-05, 0.24695, 1.83365, 7.63715, 17.48195, 23.68485, 14.3445, 7.37935, 7.27445, 7.99575, 24.00555, 26.4538, 23.05785, 24.26335, 19.48045, 38.5849, 49.56425, 32.1759, 15.7825, 0.66295, 1.02975, 0.1603, 12.26675, 13.18585, 13.01815, 15.46485, 14.73375, 30.4451, 41.0057, 10.95765, -0.11425, -4.8111, -4.8111, 2.40805, 38.96845, 56.09705, 57.2562, 63.4739, 34.89405, 8.74715, 4.01325, -0.4468, -1.27735, 5.5269, 5.3252, 26.15165, 46.57345, 67.41595, 81.3944, 87.0262, 88.427, 90.83875, 82.95495, 64.8585, 63.5145, 43.5349, 41.9352, 39.3764, 45.6299, 57.54055, 64.6452, 82.85545, 81.1771, 85.8001, 73.60995, 77.0188, 78.61515, 75.31995, 78.39105, 77.20345, 94.76365, 100.0, 95.2715, 99.26045, 100.0, 100.0, 100.0, 100.0, 68.5557, 36.809, 30.47205, 28.48255, 32.48745, 40.35315, 27.9889, 17.6844, 11.10355, 14.6343, 20.1237, 29.5761, 21.7672, 12.6604, 8.53935, -2.32415, 2.8026, 12.79255, 24.84795, 47.0098], "market_activity_distance": [11.744903, 11.665718, 10.631692, 9.960207, 10.184339, 10.764262, 12.452497, 13.667765, 13.076825, 10.931769, 9.630889, 8.254469, 7.43333, 6.735599, 6.53624, 7.429082, 7.819495, 7.658306, 6.467457, 5.037113, 4.41143, 4.093315, 4.380363, 6.295416, 8.418826, 9.202166, 9.987467, 9.818802, 10.492276, 10.844184, 11.186644, 11.443565, 10.631938, 11.154528, 11.313469, 10.977772, 10.989747, 9.749556, 8.914421, 8.671006, 8.74746, 8.255031, 8.173005, 8.30019, 7.810347, 7.015532, 5.947071, 5.797237, 6.424773, 6.788801, 6.967601, 5.512191, 3.064526, 1.879569, 1.532066, 1.16933, 0.951189, 0.55251, 0.254573, 0.10486, 0.102453, 0.343978, 0.829556, 1.294677, 0.623259, 0.260384, 0.835511, 1.216747, 1.729135, 1.646357, 1.837586, 2.228482, 2.313521, 3.508489, 4.321188, 3.440795, 2.363707, 2.213176, 2.52354, 2.329013, 2.543542, 2.454856, 2.424631, 2.116912, 2.075264, 2.966121, 3.739192, 1.682641, 0.819868, 0.568877, 0.573427, 0.846749, 2.776029, 3.714197, 3.653635, 4.195883, 3.656312, 2.565005, 2.321658, 2.193183, 2.007366, 1.795018, 1.589562, 2.977898, 4.236421, 5.336521, 7.023958, 8.283974, 8.597379, 9.136969, 9.35856, 8.946426, 8.979153, 8.011442, 8.008324, 7.637277, 8.146218, 8.130925, 8.449614, 9.209566, 9.302553, 9.700206, 9.257757, 10.064591, 10.204501, 10.238974, 10.011296, 10.367072, 11.66956, 11.966349, 11.148416, 11.76259, 13.082948, 13.680566, 14.830149, 13.557238, 11.449323, 9.708719, 9.110753, 8.665631, 8.231985, 7.594199, 6.427497, 5.425377, 4.777381, 4.575083, 4.190207, 4.214432, 3.288504, 2.730765, 2.261618, 1.707417, 1.396197, 1.733962, 2.253942, 3.265442], "market_activity_roc": [null, null, null, null, 1.672976, 2.278233, 5.057868, 7.113965, 6.301344, 3.486859, 0.604829, -1.89907, -2.236732, -0.826714, 0.108513, 2.293567, 3.521472, 3.962849, 2.818432, 0.245234, -0.940435, -1.280446, 0.010549, 3.275903, 6.112337, 7.225087, 7.843131, 5.872787, 4.517266, 4.262387, 3.922399, 4.379361, 2.957529, 3.259519, 3.086649, 2.464122, 3.060071, 0.997578, -0.064702, 0.119785, 0.320746, 1.283119, 2.136715, 2.466412, 1.854391, 1.367116, 0.190181, -0.197596, 1.004484, 2.382665, 3.850674, 2.546798, -0.912965, -3.065521, -4.06527, -3.359448, -1.27727, -0.392409, -0.541311, -0.516735, -0.358803, 0.218854, 1.198761, 1.7815, 0.886471, 0.193194, 0.18275, 0.254549, 1.62014, 1.900652, 1.47756, 1.423646, 0.909744, 2.279691, 3.010969, 1.671885, 0.519342, -0.918623, -1.569753, -1.084804, 0.089394, 0.22033, 0.217088, 0.597516, 0.543277, 1.710785, 2.418013, 0.342095, -0.552684, -1.807638, -2.707163, -0.301625, 2.64373, 3.931256, 4.073576, 4.451216, 1.84656, -0.270482, -0.633409, -1.409436, -1.092106, -0.248455, -0.17713, 1.278193, 2.750991, 4.33614, 6.636008, 6.791994, 6.002474, 5.605562, 4.093476, 2.475586, 2.327252, 0.769097, 0.611252, 0.521635, 0.917665, 2.11, 2.675381, 4.14986, 3.94143, 4.224675, 3.208162, 3.188516, 3.285166, 2.941834, 3.34881, 3.072324, 4.455572, 4.976775, 4.523126, 4.903164, 5.034705, 5.395851, 7.496815, 5.516952, 1.84695, -0.655468, -2.507434, -1.939643, -0.428636, 0.638022, -0.073611, -0.653447, -1.020188, -0.578756, 0.138861, 1.068934, 0.7036, 0.045284, -0.156193, -0.990943, -0.342189, 0.5019, 1.470507, 3.226399], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6347, 0.9747, -0.1779, -4.7475, -5.6832, -2.9841, -1.3902, 2.5825, 6.9615, 8.5813, 3.1384, 4.8, 2.3053, 5.8806, 5.2439, 5.29, 5.4773, -0.9556, 4.2938, 2.5946, -0.048, 1.2757, -7.4744, -3.9644, -1.1219, 0.0504, -2.8423, -0.756, 1.3295, -2.2625, -4.5261, -6.4447, -0.94, 3.146, 2.3452, 2.2145, -9.2954, -18.9847, -19.3481, -6.741, -5.0795, -2.4869, -6.0727, -8.643, -3.5126, 2.3638, 0.3066, 0.0404, 0.2343, -4.0436, -1.5284, 2.376, 2.0592, 2.634, -1.3832, 1.1065, 3.169, 0.9091, 6.4126, 4.9076, -4.8381, -5.909, -2.7032, 1.6439, -4.4166, 0.5663, -1.9792, 0.0267, -0.5142, -0.4456, 5.3944, 4.8832, -10.8479, -10.1382, -2.8411, 0.5624, 4.8207, 5.998, 3.1356, 0.8628, 4.6651, -0.7669, -3.8626, -2.845, -0.195, -0.4203, -0.7369, -0.4393, 7.0379, 7.1742, 7.7516, 11.0081, 10.303, 6.0086, 7.8855, 6.8947, 3.6701, 5.3127, -3.4036, 1.6609, -1.9319, 2.1563, 1.7995, 3.6049, 5.9929, 1.8659, 3.9137, -1.7821, 4.1062, 1.7907, 1.5779, 1.8009, 4.6808, 8.2427, 2.1256, -4.0684, 2.012, 5.0197, 3.1718, 4.8809, -7.9032, -10.0388, -10.061, -5.3135, -3.7124, -2.5241, -4.5795, -8.2589, -6.8111, -5.9983, 0.9462, -4.6313, -2.2111, -7.021, -4.8282, -4.6004, -7.8177, 0.6087, 0.3628, 1.5885, 4.7133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195496, 0.246841, 0.3076, 0.466506, 0.655487, 0.793292, 0.817041, 0.868433, 0.840727, 0.904436, 0.747902, 0.676132, 0.650005, 0.572976, 0.590308, 0.581844, 0.534631, 0.513504, 0.395105, 0.336151, 0.336011, 0.346709, 0.316121, 0.324203, 0.35718, 0.335964, 0.268814, 0.15865, 0.154681, 0.221868, 0.27863, 0.319433, 0.183789, 0.020818, -0.05153, -0.10146, -0.127034, -0.105533, -0.117013, -0.122272, -0.130329, -0.039376, -0.010126, -0.030341, -0.043105, -0.112622, -0.133328, -0.073575, -0.027315, 0.025682, 0.006347, 0.037073, 0.094626, 0.100362, 0.212376, 0.280833, 0.183562, 0.098627, 0.100517, 0.20633, 0.177451, 0.271221, 0.273356, 0.312075, 0.322515, 0.324861, 0.455855, 0.549009, 0.393681, 0.261803, 0.163634, 0.150769, 0.269484, 0.400299, 0.443371, 0.4373, 0.533778, 0.501033, 0.364113, 0.214815, 0.165429, 0.135902, 0.082691, 0.073322, 0.22559, 0.354167, 0.421315, 0.537299, 0.614752, 0.632577, 0.669872, 0.688682, 0.673469, 0.657932, 0.528385, 0.47385, 0.374735, 0.361159, 0.355646, 0.397947, 0.456765, 0.443976, 0.470545, 0.41374, 0.468475, 0.480292, 0.493094, 0.471954, 0.501694, 0.561736, 0.603384, 0.550742, 0.618454, 0.705705, 0.745658, 0.804636, 0.767908, 0.668939, 0.534588, 0.479088, 0.447623, 0.426328, 0.350778, 0.182929, 0.098191, 0.016786, 0.044279, -0.04907, -0.057601, -0.157741, -0.223397, -0.276777, -0.317261, -0.239496, -0.176329, -0.064509, 0.060029], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.266, 0.3088, 0.3379, 0.3565, 0.3796, 0.4056, 0.4305, 0.456, 0.4745, 0.4885, 0.506, 0.5265, 0.55, 0.575, 0.6, 0.629, 0.661, 0.697, 0.7255, 0.7555, 0.781, 0.7955, 0.813, 0.8345, 0.8585, 0.8825, 0.9085, 0.932, 0.954, 0.967, 0.973, 0.979, 0.98, 0.9805, 0.9805, 0.98, 0.982, 0.9835, 0.9845, 0.983, 0.9775, 0.9775, 0.98, 0.9825, 0.9765, 0.959, 0.92, 0.8605, 0.7925, 0.723, 0.6615, 0.5965, 0.5255, 0.4495, 0.396, 0.3735, 0.377, 0.412, 0.442, 0.4705, 0.4965, 0.534, 0.5855, 0.6315, 0.6595, 0.664, 0.671, 0.6805, 0.712, 0.7395, 0.754, 0.7525, 0.7465, 0.74, 0.7445, 0.7435, 0.7385, 0.7165, 0.6795, 0.6685, 0.6805, 0.6825, 0.659, 0.6355, 0.608, 0.607, 0.616, 0.6415, 0.6785, 0.702, 0.7035, 0.711, 0.732, 0.7545, 0.769, 0.763, 0.7425, 0.727, 0.72, 0.7185, 0.7315, 0.755, 0.7855, 0.824, 0.866, 0.91, 0.955, 0.978, 0.9885, 0.991, 0.99, 0.982, 0.976, 0.972, 0.97, 0.97, 0.968, 0.9705, 0.9725, 0.974, 0.975, 0.983, 0.989, 0.993, 0.993, 0.9915, 0.9925, 0.9935, 0.9945, 0.993, 0.9875, 0.9795, 0.972, 0.9615, 0.951, 0.9365, 0.917, 0.8945, 0.866, 0.85, 0.832, 0.82, 0.8, 0.78, 0.752, 0.7175, 0.7, 0.695, 0.71, 0.7155], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.605708, 4.886226, 5.431572, 5.880707, 5.298734, 7.149445, 8.37723, 12.185403, 10.267169, 9.039634, 7.34432, 8.724441, 9.727171, 7.968591, 8.06777, 7.06338, 6.079263, 5.962564, 6.980781, 3.819228, 4.404424, 4.179612, 7.053563, 4.312959, 5.602631, 4.197496, 4.778219, 1.755908, 1.050166, -0.450279, -1.826476, -0.505757, -0.081289, -1.040577, -0.267055, 2.267333, 1.860757, 4.845431, 4.15779, 4.997977, 5.657153, 2.814874, 4.225356, 5.910392, 3.876934, 2.33849, 1.761819, 1.907569, 1.343974, 0.375776, 3.153589, 4.942928, 3.078017, 3.115183, 1.168613, 0.853156, 1.405272, 4.889309, 1.795335, 1.451171, 0.163447, 2.1166, -0.524234, 1.19817, 1.506556, 2.369208, 1.064998, 3.245261, 4.665782, 2.975549, 1.990424, 2.275331, 3.372154, 2.808462, 3.48373, 0.931645, 1.857051, -0.599936, 2.661668, 1.480116, 3.206548, 2.639634, 7.959605, 8.152305, 7.389619, 8.958133, 10.373021, 11.208864, 10.885069, 10.898095, 9.808301, 9.624179, 8.971841, 6.857034, 7.285071, 7.784535, 5.494874, 3.084824, 1.749505, -1.351933, -0.725161, -0.411304, -0.976684, -0.648656, 1.590252, 0.084724, -0.420896, 1.816958, 0.514342, 1.805236, -2.165701, -3.481681, -2.778837, -6.160056, -7.918392, -8.037069, -8.761846, -14.022872, -8.967519, -6.974094, -4.585964, -5.967693, -7.939857, -4.334504, -2.363228, -4.683696, -3.549607, -4.14995, -3.693971, -5.08908, -6.120853, -2.988143, -3.950148, -4.129176, -4.855705, -4.364293, -2.727628, -2.478901, 0.447152, 1.846814, -4.13884, -7.367559, -10.805121, -9.934896, -14.147044, -8.333038, -12.929827, -15.376263, -17.393876, -15.629607, -21.534578, -20.545718, -16.920526, -15.179089, -8.314472, -6.61648], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2723.203613, 2760.846436, 2694.331299, 2727.120605, 2810.499023, 2857.340332, 2979.128662, 2988.496826, 2894.813721, 2791.761963, 2871.393066, 2819.866943, 2829.235352, 2876.076904, 2941.655029, 3011.917725, 2993.181152, 2979.128662, 2913.550293, 2890.129639, 2927.603027, 2951.023926, 3030.654541, 3152.442871, 3232.073242, 3175.86377, 3236.757568, 3212.632568, 3331.267822, 3336.013184, 3359.739746, 3388.212158, 3321.776611, 3478.374756, 3464.138428, 3435.66626, 3473.629639, 3359.739746, 3421.430176, 3483.120117, 3511.592529, 3473.629639, 3516.338135, 3568.537354, 3525.828613, 3492.611084, 3459.393311, 3559.046387, 3663.445313, 3658.699951, 3663.445313, 3511.592529, 3293.304443, 3218.092041, 3434.55542, 3453.796631, 3501.899902, 3415.314453, 3333.539063, 3424.935059, 3569.244141, 3530.761475, 3525.951416, 3530.761475, 3444.17627, 3487.468994, 3574.054443, 3574.054443, 3593.295654, 3530.761475, 3578.864502, 3626.967773, 3598.105957, 3727.984131, 3718.363525, 3564.433838, 3530.761475, 3578.864502, 3665.450195, 3554.813232, 3654.343994, 3605.554443, 3644.586182, 3634.828125, 3634.828125, 3761.681152, 3766.560059, 3464.064453, 3444.548584, 3571.401611, 3644.586182, 3761.681152, 3815.349854, 3774.366699, 3737.286377, 3842.672119, 3745.092773, 3673.859863, 3685.569336, 3738.262207, 3733.383301, 3726.552734, 3730.455811, 3897.316406, 3925.614258, 3966.597656, 4097.071289, 4122.770508, 4082.244873, 4166.261719, 4168.23877, 4138.585938, 4199.868652, 4089.163818, 4214.695313, 4162.308105, 4274.990234, 4274.001465, 4337.261719, 4437.09375, 4389.648926, 4467.735352, 4390.637207, 4592.27832, 4563.61377, 4564.602051, 4579.428711, 4695.075684, 4897.705078, 4818.630371, 4715.833008, 4958.0, 5149.0, 5126.0, 5259.0, 4987.0, 4901.0, 4864.0, 5002.0, 5040.0, 5069.0, 5014.0, 4910.0, 4921.0, 4919.0, 5125.0, 4998.0, 5060.0, 4932.0, 4971.0, 4961.0, 4866.0, 5093.0, 5089.0, 5131.0, 5249.0], "trend_signal": [0.788863, 0.775119, 0.78697, 0.775732, 0.78403, 0.778327, 0.781452, 0.792506, 0.791756, 0.78428, 0.777833, 0.7915, 0.785298, 0.770381, 0.770399, 0.778869, 0.773774, 0.775911, 0.784887, 0.76944, 0.758744, 0.742137, 0.765958, 0.75206, 0.775631, 0.776821, 0.782161, 0.789137, 0.781619, 0.787196, 0.788506, 0.78525, 0.796494, 0.771738, 0.780119, 0.792946, 0.791869, 0.79256, 0.780131, 0.782768, 0.785887, 0.780964, 0.786583, 0.778732, 0.787024, 0.783452, 0.781274, 0.770274, 0.763411, 0.778976, 0.782821, 0.785542, 0.760369, 0.731589, 0.71744, 0.720369, 0.71781, 0.731411, 0.5, 0.450881, 0.394435, 0.428768, 0.470179, 0.461304, 0.496351, 0.424917, 0.385627, 0.613685, 0.645196, 0.70172, 0.700923, 0.643607, 0.637732, 0.65872, 0.678006, 0.721869, 0.726589, 0.716893, 0.662857, 0.709304, 0.698488, 0.712101, 0.711589, 0.689149, 0.706351, 0.671304, 0.668649, 0.726512, 0.712125, 0.678024, 0.654554, 0.650744, 0.659405, 0.656375, 0.704554, 0.693625, 0.705762, 0.719696, 0.715369, 0.726006, 0.723613, 0.62547, 0.623833, 0.647696, 0.67031, 0.70225, 0.732167, 0.745435, 0.757726, 0.775077, 0.758339, 0.748738, 0.74828, 0.773613, 0.759607, 0.765905, 0.765161, 0.764881, 0.774679, 0.763482, 0.779982, 0.76947, 0.771024, 0.771595, 0.776583, 0.773798, 0.766643, 0.75422, 0.765875, 0.777327, 0.785006, 0.776708, 0.793149, 0.789851, 0.788833, 0.799137, 0.788196, 0.782452, 0.772446, 0.777881, 0.783446, 0.777327, 0.761381, 0.75969, 0.766905, 0.759565, 0.755399, 0.749643, 0.749667, 0.747405, 0.742845, 0.744667, 0.728744, 0.72825, 0.728744, 0.733393], "smoothed_trend_signal": [0.78036, 0.78106, 0.781226, 0.781353, 0.781851, 0.782907, 0.784321, 0.785526, 0.785972, 0.785517, 0.784344, 0.782594, 0.780399, 0.778179, 0.776545, 0.775733, 0.775254, 0.774138, 0.771584, 0.767693, 0.763714, 0.761391, 0.761852, 0.76501, 0.769824, 0.774955, 0.77935, 0.78254, 0.784591, 0.785785, 0.786292, 0.786168, 0.785667, 0.785376, 0.785775, 0.786654, 0.787227, 0.786929, 0.785927, 0.784817, 0.784024, 0.783579, 0.783282, 0.782842, 0.781909, 0.780253, 0.7781, 0.776163, 0.774947, 0.773814, 0.770902, 0.764392, 0.753959, 0.740605, 0.724369, 0.70197, 0.667841, 0.619499, 0.562756, 0.510388, 0.474089, 0.457151, 0.454397, 0.458626, 0.467586, 0.485445, 0.517048, 0.560215, 0.604468, 0.638097, 0.656326, 0.663238, 0.667085, 0.673908, 0.684262, 0.694512, 0.700812, 0.702382, 0.701536, 0.700994, 0.701467, 0.701745, 0.700474, 0.697584, 0.694392, 0.692503, 0.692121, 0.691296, 0.687514, 0.680454, 0.672844, 0.668481, 0.669622, 0.675938, 0.685252, 0.694953, 0.702917, 0.707376, 0.706474, 0.698956, 0.686102, 0.672813, 0.665603, 0.66861, 0.681337, 0.699792, 0.719178, 0.735798, 0.747635, 0.754346, 0.757127, 0.758107, 0.759122, 0.760778, 0.762701, 0.764455, 0.766004, 0.767497, 0.768958, 0.770252, 0.771219, 0.771808, 0.772054, 0.771894, 0.771135, 0.769825, 0.768664, 0.768772, 0.770828, 0.7745, 0.778797, 0.782827, 0.786104, 0.788344, 0.789244, 0.788565, 0.786445, 0.783545, 0.780659, 0.778053, 0.775332, 0.77208, 0.768443, 0.764911, 0.761702, 0.758636, 0.755539, 0.752517, 0.749821, 0.747652, 0.746132, 0.736995, 0.734579, 0.732565, 0.731479, 0.731096], "avg_distance": [-28.712588686285113, -27.727183337452555, -29.468401624352314, -28.61005055124316, -26.427389089471358, -25.20118784428528, -22.013040350475222, -21.767802661624398, -24.220217900572948, -26.917883629304267, -24.83331853625487, -26.182157787997618, -25.93691368559193, -24.710706079206542, -22.99401668156465, -21.154695638565393, -21.645177429821896, -22.013040350475222, -23.729736135494214, -24.34283674499835, -23.361866827463796, -22.748759804404788, -20.664207486109568, -17.476059992299504, -15.391514061381372, -16.862952969240496, -15.268888829578872, -15.900427650155258, -12.79482067026138, -12.670597651787263, -12.049489051504873, -11.304144657994215, -13.043279455786008, -8.943888458988079, -9.316563849431956, -10.061901855565548, -9.06810506390733, -12.049489051504873, -10.434570858632341, -8.819665466691747, -8.074321073181073, -9.06810506390733, -7.9500916673298745, -6.5836322599819574, -7.701652070114279, -8.571213068544202, -9.44078045435122, -6.832084658129502, -4.09915306867949, -4.223376087153607, -4.09915306867949, -8.074321073181073, -13.788617461919586, -15.757510794636561, -10.090981175086746, -9.587289083836948, -8.328052481424256, -10.594666878959464, -12.735364634514854, -10.342820820245677, -6.565130148961075, -7.572520718837766, -7.698437360817572, -7.572520718837766, -9.83912872899588, -8.705821543317168, -6.439207145781961, -6.439207145781961, -5.935515054532162, -7.572520718837766, -6.313290503802156, -5.054053901389464, -5.809592025175263, -2.4096704157835735, -2.6615164744973585, -6.691053178317974, -7.572520718837766, -6.313290503802156, -4.046669718889867, -6.942899237031759, -4.337405349174812, -5.614607234977561, -4.592843155677858, -4.848287375735771, -4.848287375735771, -1.5275573836891625, -1.3998384542598674, -9.318500350333608, -9.829382376894566, -6.508652384847968, -4.592843155677858, -1.5275573836891625, -0.12263018108002424, -1.1954779892540814, -2.166158313501657, 0.5926059231096265, -1.9618042358729653, -3.8265233226138418, -3.519995373681574, -2.1406132553759263, -2.268332158627461, -2.4471412043082057, -2.3449673330046292, 2.023071770289629, 2.7638465714056997, 3.836700740779067, 7.252210141862444, 7.9249585131367954, 6.864087560556122, 9.063461646831263, 9.115216442966362, 8.338971280353737, 9.943216375536325, 7.0452101456310565, 10.331345370397504, 8.95996482931523, 11.90973224273268, 11.883848470376941, 13.539861162626575, 16.15324160256378, 14.911241677531065, 16.95537056370993, 14.93711267513264, 20.215628351142175, 19.465254212308885, 19.49112520991046, 19.879254178593854, 22.90663461099384, 28.211021284604925, 26.14102140082449, 23.450015167150582, 29.78940818311789, 34.78936319783663, 34.18727437407468, 37.66891844191548, 30.54856365655686, 28.29727501118612, 27.328697338177772, 30.941230280749426, 31.93598572870394, 32.69514120214291, 31.255363580103484, 28.532874985701657, 28.820830510109545, 28.7684749602172, 34.16109659912851, 30.836519180964743, 32.45954122762737, 29.10878603451743, 30.129719257418113, 29.867941507956402, 27.38105288807012, 33.32340780085103, 33.21869670106634, 34.31816324880555, 37.407140692453765], "avg_trend_signal": 0.7296702179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4969.755, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5521.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.729)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.780360", "trend_signal": "0.788863", "avg_distance": "-1.259609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.781060", "trend_signal": "0.775119", "avg_distance": "0.105279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.781226", "trend_signal": "0.786970", "avg_distance": "-2.306487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.781353", "trend_signal": "0.775732", "avg_distance": "-1.117583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.781851", "trend_signal": "0.784030", "avg_distance": "1.905628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.782907", "trend_signal": "0.778327", "avg_distance": "3.604042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.784321", "trend_signal": "0.781452", "avg_distance": "8.019954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.785526", "trend_signal": "0.792506", "avg_distance": "8.359634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.785972", "trend_signal": "0.791756", "avg_distance": "4.962786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.785517", "trend_signal": "0.784280", "avg_distance": "1.226242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.784344", "trend_signal": "0.777833", "avg_distance": "4.113579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.782594", "trend_signal": "0.791500", "avg_distance": "2.245298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.780399", "trend_signal": "0.785298", "avg_distance": "2.584986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.778179", "trend_signal": "0.770381", "avg_distance": "4.283410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.776545", "trend_signal": "0.770399", "avg_distance": "6.661201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.775733", "trend_signal": "0.778869", "avg_distance": "9.208850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.775254", "trend_signal": "0.773774", "avg_distance": "8.529482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.774138", "trend_signal": "0.775911", "avg_distance": "8.019954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.771584", "trend_signal": "0.784887", "avg_distance": "5.642154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.767693", "trend_signal": "0.769440", "avg_distance": "4.792947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.763714", "trend_signal": "0.758744", "avg_distance": "6.151691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.761391", "trend_signal": "0.742137", "avg_distance": "7.000907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.761852", "trend_signal": "0.765958", "avg_distance": "9.888226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.765010", "trend_signal": "0.752060", "avg_distance": "14.304138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769824", "trend_signal": "0.775631", "avg_distance": "17.191449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.774955", "trend_signal": "0.776821", "avg_distance": "15.153355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.779350", "trend_signal": "0.782161", "avg_distance": "17.361297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.782540", "trend_signal": "0.789137", "avg_distance": "16.486551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.784591", "trend_signal": "0.781619", "avg_distance": "20.788136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.785785", "trend_signal": "0.787196", "avg_distance": "20.960198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786292", "trend_signal": "0.788506", "avg_distance": "21.820497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.786168", "trend_signal": "0.785250", "avg_distance": "22.852875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.785667", "trend_signal": "0.796494", "avg_distance": "20.443995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.785376", "trend_signal": "0.771738", "avg_distance": "26.122073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.785775", "trend_signal": "0.780119", "avg_distance": "25.605879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786654", "trend_signal": "0.792946", "avg_distance": "24.573509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787227", "trend_signal": "0.791869", "avg_distance": "25.950020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786929", "trend_signal": "0.792560", "avg_distance": "21.820497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.785927", "trend_signal": "0.780131", "avg_distance": "24.057324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.784817", "trend_signal": "0.782768", "avg_distance": "26.294134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784024", "trend_signal": "0.785887", "avg_distance": "27.326513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.783579", "trend_signal": "0.780964", "avg_distance": "25.950020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783282", "trend_signal": "0.786583", "avg_distance": "27.498583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782842", "trend_signal": "0.778732", "avg_distance": "29.391270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781909", "trend_signal": "0.787024", "avg_distance": "27.842698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.780253", "trend_signal": "0.783452", "avg_distance": "26.638267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.778100", "trend_signal": "0.781274", "avg_distance": "25.433826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776163", "trend_signal": "0.770274", "avg_distance": "29.047138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.774947", "trend_signal": "0.763411", "avg_distance": "32.832529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.773814", "trend_signal": "0.778976", "avg_distance": "32.660468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.770902", "trend_signal": "0.782821", "avg_distance": "32.832529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764392", "trend_signal": "0.785542", "avg_distance": "27.326513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753959", "trend_signal": "0.760369", "avg_distance": "19.411625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740605", "trend_signal": "0.731589", "avg_distance": "16.684506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724369", "trend_signal": "0.717440", "avg_distance": "24.533231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.701970", "trend_signal": "0.720369", "avg_distance": "25.230897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.667841", "trend_signal": "0.717810", "avg_distance": "26.975069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.619499", "trend_signal": "0.731411", "avg_distance": "23.835575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.562756", "trend_signal": "0.500000", "avg_distance": "20.870489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.510388", "trend_signal": "0.450881", "avg_distance": "24.184408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.474089", "trend_signal": "0.394435", "avg_distance": "29.416898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.457151", "trend_signal": "0.428768", "avg_distance": "28.021558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.454397", "trend_signal": "0.470179", "avg_distance": "27.847151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.458626", "trend_signal": "0.461304", "avg_distance": "28.021558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.467586", "trend_signal": "0.496351", "avg_distance": "24.882073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.485445", "trend_signal": "0.424917", "avg_distance": "26.451820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.517048", "trend_signal": "0.385627", "avg_distance": "29.591314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.560215", "trend_signal": "0.613685", "avg_distance": "29.591314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.604468", "trend_signal": "0.645196", "avg_distance": "30.288979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.638097", "trend_signal": "0.701720", "avg_distance": "28.021558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.656326", "trend_signal": "0.700923", "avg_distance": "29.765721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.663238", "trend_signal": "0.643607", "avg_distance": "31.509893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.667085", "trend_signal": "0.637732", "avg_distance": "30.463395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.673908", "trend_signal": "0.658720", "avg_distance": "35.172636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.684262", "trend_signal": "0.678006", "avg_distance": "34.823804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.694512", "trend_signal": "0.721869", "avg_distance": "29.242481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.700812", "trend_signal": "0.726589", "avg_distance": "28.021558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.702382", "trend_signal": "0.716893", "avg_distance": "29.765721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.701536", "trend_signal": "0.662857", "avg_distance": "32.905224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.700994", "trend_signal": "0.709304", "avg_distance": "28.893649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.701467", "trend_signal": "0.698488", "avg_distance": "32.502525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.701745", "trend_signal": "0.712101", "avg_distance": "30.733469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.700474", "trend_signal": "0.711589", "avg_distance": "32.148718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697584", "trend_signal": "0.689149", "avg_distance": "31.794901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.694392", "trend_signal": "0.706351", "avg_distance": "31.794901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692503", "trend_signal": "0.671304", "avg_distance": "36.394454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.692121", "trend_signal": "0.668649", "avg_distance": "36.571357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.691296", "trend_signal": "0.726512", "avg_distance": "25.603197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.687514", "trend_signal": "0.712125", "avg_distance": "24.895573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.680454", "trend_signal": "0.678024", "avg_distance": "29.495125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672844", "trend_signal": "0.654554", "avg_distance": "32.148718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.668481", "trend_signal": "0.650744", "avg_distance": "36.394454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.669622", "trend_signal": "0.659405", "avg_distance": "38.340422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.675938", "trend_signal": "0.656375", "avg_distance": "36.854418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.685252", "trend_signal": "0.704554", "avg_distance": "35.509926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.694953", "trend_signal": "0.693625", "avg_distance": "39.331098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.702917", "trend_signal": "0.705762", "avg_distance": "35.792977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.707376", "trend_signal": "0.719696", "avg_distance": "33.210149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.706474", "trend_signal": "0.715369", "avg_distance": "33.634722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.698956", "trend_signal": "0.726006", "avg_distance": "35.545308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.686102", "trend_signal": "0.723613", "avg_distance": "35.368404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.672813", "trend_signal": "0.625470", "avg_distance": "35.120735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.665603", "trend_signal": "0.623833", "avg_distance": "35.262257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.668610", "trend_signal": "0.647696", "avg_distance": "41.312440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.681337", "trend_signal": "0.670310", "avg_distance": "42.338489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699792", "trend_signal": "0.702250", "avg_distance": "43.824502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719178", "trend_signal": "0.732167", "avg_distance": "48.555334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735798", "trend_signal": "0.745435", "avg_distance": "49.487160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747635", "trend_signal": "0.757726", "avg_distance": "48.017744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.754346", "trend_signal": "0.775077", "avg_distance": "51.064103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.757127", "trend_signal": "0.758339", "avg_distance": "51.135789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758107", "trend_signal": "0.748738", "avg_distance": "50.060610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759122", "trend_signal": "0.748280", "avg_distance": "52.282654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760778", "trend_signal": "0.773613", "avg_distance": "48.268618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762701", "trend_signal": "0.759607", "avg_distance": "52.820253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764455", "trend_signal": "0.765905", "avg_distance": "50.920750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766004", "trend_signal": "0.765161", "avg_distance": "55.006481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767497", "trend_signal": "0.764881", "avg_distance": "54.970629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.768958", "trend_signal": "0.774679", "avg_distance": "57.264377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770252", "trend_signal": "0.763482", "avg_distance": "60.884177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.771219", "trend_signal": "0.779982", "avg_distance": "59.163880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771808", "trend_signal": "0.769470", "avg_distance": "61.995208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772054", "trend_signal": "0.771024", "avg_distance": "59.199714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.771894", "trend_signal": "0.771595", "avg_distance": "66.511000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771135", "trend_signal": "0.776583", "avg_distance": "65.471655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769825", "trend_signal": "0.773798", "avg_distance": "65.507489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768664", "trend_signal": "0.766643", "avg_distance": "66.045088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768772", "trend_signal": "0.754220", "avg_distance": "70.238321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.770828", "trend_signal": "0.765875", "avg_distance": "77.585441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774500", "trend_signal": "0.777327", "avg_distance": "74.718279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778797", "trend_signal": "0.785006", "avg_distance": "70.990959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782827", "trend_signal": "0.776708", "avg_distance": "79.771669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786104", "trend_signal": "0.793149", "avg_distance": "86.697121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.788344", "trend_signal": "0.789851", "avg_distance": "85.863166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.789244", "trend_signal": "0.788833", "avg_distance": "90.685601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.788565", "trend_signal": "0.799137", "avg_distance": "80.823178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.786445", "trend_signal": "0.788196", "avg_distance": "77.704912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.783545", "trend_signal": "0.782452", "avg_distance": "76.363332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780659", "trend_signal": "0.772446", "avg_distance": "81.367061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778053", "trend_signal": "0.777881", "avg_distance": "82.744900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775332", "trend_signal": "0.783446", "avg_distance": "83.796408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772080", "trend_signal": "0.777327", "avg_distance": "81.802168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768443", "trend_signal": "0.761381", "avg_distance": "78.031242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764911", "trend_signal": "0.759690", "avg_distance": "78.430090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761702", "trend_signal": "0.766905", "avg_distance": "78.357572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758636", "trend_signal": "0.759565", "avg_distance": "85.826907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.755539", "trend_signal": "0.755399", "avg_distance": "81.222026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.752517", "trend_signal": "0.749643", "avg_distance": "83.470078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.749821", "trend_signal": "0.749667", "avg_distance": "78.828938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.747652", "trend_signal": "0.747405", "avg_distance": "80.243035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.746132", "trend_signal": "0.742845", "avg_distance": "79.880446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.736995", "trend_signal": "0.744667", "avg_distance": "75.128873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734579", "trend_signal": "0.728744", "avg_distance": "82.824752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.732565", "trend_signal": "0.728250", "avg_distance": "82.681163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731479", "trend_signal": "0.728744", "avg_distance": "84.188848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.731096", "trend_signal": "0.733393", "avg_distance": "88.424725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e931fd5c-c431-421d-9aff-df475c82ed67/", "share_image": "https://sharemaestro.com/terminal/e931fd5c-c431-421d-9aff-df475c82ed67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}