{"ticker": {"uuid": "e931fd5c-c431-421d-9aff-df475c82ed67", "symbol": "1478", "name": "iShares MSCI Japan High Dividend ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1478 rose 3.24%, moving from 4,901.00 to 5,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.38 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,060.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.38"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5009.0, "high": 5072.0, "low": 4960.0, "close": 5060.0, "volume": 373423}, "trend_line": 4825.051465, "activity_lines": {"activity_5": 5028.4, "activity_10": 5007.927273, "activity_20": 5002.330785, "activity_30": 4942.402303}, "trend_signal": 1, "fair_value": 3699.465482, "relative_strength": -15.376263, "rate_of_change": 0.5459629439161597, "market_dynamics": -0.635336, "expectation": {"probability": 54.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2566.931379, "high": 2621.487513, "low": 2552.136129, "close": 2607.617432, "volume": 73874}, "trend_line": 2290.855461, "activity_lines": {"activity_5": 2535.553434, "activity_10": 2477.371005, "activity_20": 2396.225408, "activity_30": 2345.158872}, "trend_signal": 1, "fair_value": 1956.2488, "relative_strength": 0.625376, "rate_of_change": 0.5219368137544776, "market_dynamics": 1.899982, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2616.864201, "high": 2720.429252, "low": 2598.370461, "close": 2712.106934, "volume": 191584}, "trend_line": 2306.719963, "activity_lines": {"activity_5": 2603.11722, "activity_10": 2529.45609, "activity_20": 2431.780436, "activity_30": 2372.336387}, "trend_signal": 1, "fair_value": 1964.264994, "relative_strength": 0.190871, "rate_of_change": 0.6925143148522674, "market_dynamics": 1.980461, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2712.106903, "high": 2727.826867, "low": 2660.324754, "close": 2678.818604, "volume": 87414}, "trend_line": 2319.46687, "activity_lines": {"activity_5": 2640.474691, "activity_10": 2567.200191, "activity_20": 2461.811864, "activity_30": 2396.342751}, "trend_signal": 1, "fair_value": 1972.073205, "relative_strength": 1.705415, "rate_of_change": 0.5525988071574248, "market_dynamics": 2.001093, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2675.119233, "high": 2773.136359, "low": 2655.700808, "close": 2721.35376, "volume": 82512}, "trend_line": 2336.491471, "activity_lines": {"activity_5": 2679.681364, "activity_10": 2606.17152, "activity_20": 2493.634296, "activity_30": 2422.270937}, "trend_signal": 1, "fair_value": 1980.39722, "relative_strength": 2.025602, "rate_of_change": 0.7339876770906246, "market_dynamics": 2.040666, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2741.696709, "high": 2756.491699, "low": 2677.893871, "close": 2688.06543, "volume": 236290}, "trend_line": 2351.85883, "activity_lines": {"activity_5": 2692.935287, "activity_10": 2632.21412, "activity_20": 2519.895435, "activity_30": 2444.953128}, "trend_signal": 1, "fair_value": 1988.572684, "relative_strength": 3.206261, "rate_of_change": 0.6577108964760398, "market_dynamics": 2.097594, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2688.98989, "high": 2689.914577, "low": 2616.864101, "close": 2650.152832, "volume": 145505}, "trend_line": 2366.297087, "activity_lines": {"activity_5": 2682.45542, "activity_10": 2645.865829, "activity_20": 2540.480714, "activity_30": 2464.197903}, "trend_signal": 1, "fair_value": 1996.202544, "relative_strength": 1.688196, "rate_of_change": 0.613908318638317, "market_dynamics": 1.957891, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2644.604857, "high": 2706.558891, "low": 2644.604857, "close": 2695.462646, "volume": 211736}, "trend_line": 2383.797323, "activity_lines": {"activity_5": 2684.243131, "activity_10": 2663.266757, "activity_20": 2563.553856, "activity_30": 2485.43439}, "trend_signal": 1, "fair_value": 2004.225509, "relative_strength": 3.566039, "rate_of_change": 0.7395620818764868, "market_dynamics": 1.950366, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2708.408484, "high": 2733.374882, "low": 2681.592062, "close": 2729.675781, "volume": 398281}, "trend_line": 2402.924772, "activity_lines": {"activity_5": 2698.54484, "activity_10": 2681.979004, "activity_20": 2587.978775, "activity_30": 2507.749129}, "trend_signal": 1, "fair_value": 2012.991899, "relative_strength": 3.271285, "rate_of_change": 0.8023940968239803, "market_dynamics": 1.945911, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2752.79326, "high": 2797.178467, "low": 2695.462758, "close": 2723.203369, "volume": 682302}, "trend_line": 2422.749194, "activity_lines": {"activity_5": 2707.2986, "activity_10": 2695.227268, "activity_20": 2609.84103, "activity_30": 2528.412265}, "trend_signal": 1, "fair_value": 2021.603333, "relative_strength": 4.605699, "rate_of_change": 0.8250121781174156, "market_dynamics": 1.806556, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2709.33274, "high": 2766.66333, "low": 2700.086255, "close": 2760.846436, "volume": 331004}, "trend_line": 2443.432878, "activity_lines": {"activity_5": 2728.476742, "activity_10": 2711.234286, "activity_20": 2632.923782, "activity_30": 2550.22499}, "trend_signal": 1, "fair_value": 2029.756618, "relative_strength": 4.886226, "rate_of_change": 0.8537278250354496, "market_dynamics": 1.688305, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2767.404778, "high": 2780.52044, "low": 2675.594945, "close": 2694.331543, "volume": 163620}, "trend_line": 2460.98667, "activity_lines": {"activity_5": 2722.631185, "activity_10": 2710.798145, "activity_20": 2647.092746, "activity_30": 2566.412001}, "trend_signal": 1, "fair_value": 2037.56614, "relative_strength": 5.431582, "rate_of_change": 0.7184069657918265, "market_dynamics": 1.201967, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2704.636688, "high": 2754.288984, "low": 2691.521027, "close": 2727.120605, "volume": 53319}, "trend_line": 2477.960107, "activity_lines": {"activity_5": 2724.770068, "activity_10": 2714.74703, "activity_20": 2662.483246, "activity_30": 2583.581932}, "trend_signal": 1, "fair_value": 2045.525264, "relative_strength": 5.880707, "rate_of_change": 0.6897004850497669, "market_dynamics": 0.64734, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2750.5415, "high": 2824.551273, "low": 2743.98367, "close": 2810.498779, "volume": 300204}, "trend_line": 2498.169189, "activity_lines": {"activity_5": 2752.591146, "activity_10": 2733.582608, "activity_20": 2683.572218, "activity_30": 2605.03604}, "trend_signal": 1, "fair_value": 2054.002342, "relative_strength": 5.298725, "rate_of_change": 0.8155531617684879, "market_dynamics": 0.347896, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2819.866856, "high": 2908.86646, "low": 2819.866856, "close": 2857.340576, "volume": 209805}, "trend_line": 2519.438916, "activity_lines": {"activity_5": 2790.637956, "activity_10": 2758.540691, "activity_20": 2706.791198, "activity_30": 2628.208387}, "trend_signal": 1, "fair_value": 2062.68606, "relative_strength": 7.149453, "rate_of_change": 0.8514125902142761, "market_dynamics": 0.112397, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2866.708578, "high": 2988.496991, "low": 2847.971921, "close": 2979.128662, "volume": 263003}, "trend_line": 2543.596973, "activity_lines": {"activity_5": 2860.338314, "activity_10": 2803.169575, "activity_20": 2739.16055, "activity_30": 2657.86579}, "trend_signal": 1, "fair_value": 2072.32671, "relative_strength": 8.377229, "rate_of_change": 0.9588665494758157, "market_dynamics": 0.325629, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2960.391838, "high": 3011.917814, "low": 2918.2346, "close": 2988.49707, "volume": 112814}, "trend_line": 2567.666618, "activity_lines": {"activity_5": 2918.609326, "activity_10": 2844.209748, "activity_20": 2769.596245, "activity_30": 2686.569022}, "trend_signal": 1, "fair_value": 2082.203653, "relative_strength": 12.185412, "rate_of_change": 0.946283757037638, "market_dynamics": 0.549225, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2965.075928, "high": 2965.075928, "low": 2876.077305, "close": 2894.813965, "volume": 89892}, "trend_line": 2587.657983, "activity_lines": {"activity_5": 2926.041601, "activity_10": 2862.064915, "activity_20": 2788.322904, "activity_30": 2707.675303}, "trend_signal": 1, "fair_value": 2091.3589, "relative_strength": 10.267178, "rate_of_change": 0.7785810221566645, "market_dynamics": 0.474874, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2904.182137, "high": 2922.918796, "low": 2735.55179, "close": 2791.761963, "volume": 237815}, "trend_line": 2603.351229, "activity_lines": {"activity_5": 2887.943652, "activity_10": 2857.558785, "activity_20": 2795.000038, "activity_30": 2720.843302}, "trend_signal": 1, "fair_value": 2099.600214, "relative_strength": 9.039634, "rate_of_change": 0.6064652323876998, "market_dynamics": 0.292118, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2838.603511, "high": 2904.181967, "low": 2819.866854, "close": 2871.392822, "volume": 57039}, "trend_line": 2624.842773, "activity_lines": {"activity_5": 2877.638444, "activity_10": 2866.402153, "activity_20": 2807.842583, "activity_30": 2738.136308}, "trend_signal": 1, "fair_value": 2108.478654, "relative_strength": 7.344311, "rate_of_change": 0.8255337873966132, "market_dynamics": -0.007154, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2843.2876, "high": 2871.392992, "low": 2801.130528, "close": 2819.867188, "volume": 177184}, "trend_line": 2644.863387, "activity_lines": {"activity_5": 2849.221208, "activity_10": 2863.18287, "activity_20": 2814.002264, "activity_30": 2750.718528}, "trend_signal": 1, "fair_value": 2116.850562, "relative_strength": 8.72445, "rate_of_change": 0.7627357419628586, "market_dynamics": -0.314768, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2810.498538, "high": 2838.603438, "low": 2748.667973, "close": 2829.235107, "volume": 169210}, "trend_line": 2662.668791, "activity_lines": {"activity_5": 2834.544043, "activity_10": 2860.593741, "activity_20": 2819.63391, "activity_30": 2762.613478}, "trend_signal": 1, "fair_value": 2125.601954, "relative_strength": 9.727161, "rate_of_change": 0.6732069447335951, "market_dynamics": -0.526253, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2819.867249, "high": 2913.550466, "low": 2770.215101, "close": 2876.077148, "volume": 52734}, "trend_line": 2683.330159, "activity_lines": {"activity_5": 2846.098356, "activity_10": 2864.068555, "activity_20": 2828.671381, "activity_30": 2776.381759}, "trend_signal": 1, "fair_value": 2134.317659, "relative_strength": 7.9686, "rate_of_change": 0.7759646287903645, "market_dynamics": -0.629065, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2936.971519, "high": 2941.655684, "low": 2857.340489, "close": 2941.655273, "volume": 108434}, "trend_line": 2704.019849, "activity_lines": {"activity_5": 2880.761165, "activity_10": 2876.758363, "activity_20": 2843.173577, "activity_30": 2793.047895}, "trend_signal": 1, "fair_value": 2143.029662, "relative_strength": 8.067778, "rate_of_change": 0.771045259958251, "market_dynamics": -0.622564, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2965.076337, "high": 3011.917725, "low": 2941.655513, "close": 3011.917725, "volume": 126562}, "trend_line": 2726.311873, "activity_lines": {"activity_5": 2928.851904, "activity_10": 2899.838499, "activity_20": 2863.115832, "activity_30": 2812.912274}, "trend_signal": 1, "fair_value": 2151.982781, "relative_strength": 7.063379, "rate_of_change": 0.8244031199787363, "market_dynamics": -0.435293, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3021.286143, "high": 3025.970308, "low": 2936.971021, "close": 2993.181396, "volume": 45726}, "trend_line": 2746.561507, "activity_lines": {"activity_5": 2961.328873, "activity_10": 2916.701536, "activity_20": 2879.890037, "activity_30": 2830.129663}, "trend_signal": 1, "fair_value": 2160.667093, "relative_strength": 6.07927, "rate_of_change": 0.7427482600410399, "market_dynamics": -0.233124, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3002.549648, "high": 3007.233812, "low": 2932.287421, "close": 2979.128662, "volume": 94384}, "trend_line": 2765.757072, "activity_lines": {"activity_5": 2977.567318, "activity_10": 2930.754026, "activity_20": 2893.872953, "activity_30": 2845.133995}, "trend_signal": 1, "fair_value": 2169.277848, "relative_strength": 5.962563, "rate_of_change": 0.6988944158387635, "market_dynamics": -0.057665, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2979.129073, "high": 3002.549726, "low": 2904.182207, "close": 2913.550537, "volume": 248308}, "trend_line": 2782.026961, "activity_lines": {"activity_5": 2961.953483, "activity_10": 2933.053555, "activity_20": 2900.043781, "activity_30": 2854.669058}, "trend_signal": 1, "fair_value": 2177.391123, "relative_strength": 6.980789, "rate_of_change": 0.5882616794046527, "market_dynamics": -0.040862, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2922.918854, "high": 2979.128589, "low": 2857.340489, "close": 2890.129395, "volume": 160739}, "trend_line": 2795.235246, "activity_lines": {"activity_5": 2936.034375, "activity_10": 2930.75403, "activity_20": 2902.945511, "activity_30": 2861.643408}, "trend_signal": 1, "fair_value": 2185.392817, "relative_strength": 3.819219, "rate_of_change": 0.47477199844434437, "market_dynamics": -0.276836, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2876.076987, "high": 2941.655277, "low": 2843.287835, "close": 2927.602783, "volume": 137194}, "trend_line": 2809.538534, "activity_lines": {"activity_5": 2926.041455, "activity_10": 2933.47935, "activity_20": 2908.65207, "activity_30": 2870.183249}, "trend_signal": 1, "fair_value": 2193.700814, "relative_strength": 4.404415, "rate_of_change": 0.5117024772948077, "market_dynamics": -0.491214, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2936.971032, "high": 2960.392011, "low": 2904.182046, "close": 2951.023682, "volume": 76814}, "trend_line": 2823.851937, "activity_lines": {"activity_5": 2929.476498, "activity_10": 2939.441016, "activity_20": 2915.615861, "activity_30": 2879.311323}, "trend_signal": 1, "fair_value": 2201.993722, "relative_strength": 4.179602, "rate_of_change": 0.5094574367564132, "market_dynamics": -0.681999, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2955.707755, "high": 3049.3912, "low": 2941.655261, "close": 3030.654541, "volume": 164488}, "trend_line": 2837.953174, "activity_lines": {"activity_5": 2962.265674, "activity_10": 2957.496356, "activity_20": 2929.257937, "activity_30": 2892.653427}, "trend_signal": 1, "fair_value": 2210.406052, "relative_strength": 7.053562, "rate_of_change": 0.4993617694765245, "market_dynamics": -0.556995, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3044.706787, "high": 3171.17953, "low": 3025.97013, "close": 3152.442871, "volume": 114721}, "trend_line": 2852.631038, "activity_lines": {"activity_5": 3032.215902, "activity_10": 2994.032857, "activity_20": 2952.897363, "activity_30": 2912.943085}, "trend_signal": 1, "fair_value": 2219.494435, "relative_strength": 4.312958, "rate_of_change": 0.5171989493861807, "market_dynamics": -0.094687, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.28451, "high": 3260.178399, "low": 3161.810947, "close": 3232.073486, "volume": 168371}, "trend_line": 2871.072868, "activity_lines": {"activity_5": 3112.783512, "activity_10": 3040.02282, "activity_20": 2982.095314, "activity_30": 2937.423243}, "trend_signal": 1, "fair_value": 2229.087765, "relative_strength": 5.602638, "rate_of_change": 0.6464849380917452, "market_dynamics": 0.494079, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3241.441568, "high": 3260.178549, "low": 3166.495196, "close": 3175.863525, "volume": 197964}, "trend_line": 2886.223193, "activity_lines": {"activity_5": 3151.818196, "activity_10": 3070.51246, "activity_20": 3003.932436, "activity_30": 2957.087156}, "trend_signal": 1, "fair_value": 2238.552086, "relative_strength": 4.197487, "rate_of_change": 0.5276886270933758, "market_dynamics": 1.06165, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3175.863757, "high": 3278.915295, "low": 3175.863757, "close": 3236.757813, "volume": 168248}, "trend_line": 2904.512939, "activity_lines": {"activity_5": 3194.60026, "activity_10": 3109.092955, "activity_20": 3030.052238, "activity_30": 2979.702293}, "trend_signal": 1, "fair_value": 2247.872531, "relative_strength": 4.778225, "rate_of_change": 0.6336913252016951, "market_dynamics": 1.362114, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3264.862714, "high": 3269.546879, "low": 3180.547605, "close": 3212.632568, "volume": 182426}, "trend_line": 2923.262264, "activity_lines": {"activity_5": 3210.291634, "activity_10": 3138.858381, "activity_20": 3052.647592, "activity_30": 2999.580978}, "trend_signal": 1, "fair_value": 2256.831992, "relative_strength": 1.755907, "rate_of_change": 0.6455238931197534, "market_dynamics": 1.403966, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3264.831963, "high": 3345.503764, "low": 3231.614196, "close": 3331.267578, "volume": 113333}, "trend_line": 2944.455762, "activity_lines": {"activity_5": 3253.396142, "activity_10": 3185.948282, "activity_20": 3085.474207, "activity_30": 3025.903902}, "trend_signal": 1, "fair_value": 2266.708249, "relative_strength": 1.050158, "rate_of_change": 0.7249947519590768, "market_dynamics": 1.307953, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3321.776787, "high": 3340.758335, "low": 3302.795273, "close": 3336.012939, "volume": 89364}, "trend_line": 2964.667, "activity_lines": {"activity_5": 3286.160791, "activity_10": 3226.306121, "activity_20": 3116.67441, "activity_30": 3051.165655}, "trend_signal": 1, "fair_value": 2276.564681, "relative_strength": -0.450287, "rate_of_change": 0.6864167653947544, "market_dynamics": 1.188228, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3354.99459, "high": 3359.739985, "low": 3302.795206, "close": 3359.739746, "volume": 140273}, "trend_line": 2985.884879, "activity_lines": {"activity_5": 3319.905078, "activity_10": 3262.870952, "activity_20": 3147.542638, "activity_30": 3076.65422}, "trend_signal": 1, "fair_value": 2286.567625, "relative_strength": -1.826477, "rate_of_change": 0.7156918129422383, "market_dynamics": 1.119744, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3378.721641, "high": 3407.193697, "low": 3340.758476, "close": 3388.212402, "volume": 107638}, "trend_line": 3006.797078, "activity_lines": {"activity_5": 3350.881836, "activity_10": 3296.755593, "activity_20": 3178.797086, "activity_30": 3102.610834}, "trend_signal": 1, "fair_value": 2296.373463, "relative_strength": -0.505751, "rate_of_change": 0.7003685623339757, "market_dynamics": 1.066805, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3345.503655, "high": 3350.249051, "low": 3245.850282, "close": 3321.776855, "volume": 147992}, "trend_line": 3027.711922, "activity_lines": {"activity_5": 3349.616438, "activity_10": 3310.612158, "activity_20": 3201.017934, "activity_30": 3122.93211}, "trend_signal": 1, "fair_value": 2305.27332, "relative_strength": -0.081282, "rate_of_change": 0.6955854837371205, "market_dynamics": 1.015992, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3331.267791, "high": 3483.120396, "low": 3331.267791, "close": 3478.375, "volume": 117072}, "trend_line": 3052.753735, "activity_lines": {"activity_5": 3393.274137, "activity_10": 3347.64798, "activity_20": 3235.807453, "activity_30": 3152.007147}, "trend_signal": 1, "fair_value": 2315.29983, "relative_strength": -1.040571, "rate_of_change": 0.8270870427942855, "market_dynamics": 1.113565, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3464.13842, "high": 3478.375031, "low": 3416.684469, "close": 3464.138428, "volume": 83270}, "trend_line": 3074.541724, "activity_lines": {"activity_5": 3422.37915, "activity_10": 3376.169296, "activity_20": 3266.373024, "activity_30": 3178.548095}, "trend_signal": 1, "fair_value": 2325.357902, "relative_strength": -0.267056, "rate_of_change": 0.7137159067303666, "market_dynamics": 1.121283, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3449.902583, "high": 3483.120353, "low": 3378.72165, "close": 3435.66626, "volume": 182538}, "trend_line": 3093.819246, "activity_lines": {"activity_5": 3433.451742, "activity_10": 3395.294491, "activity_20": 3291.738944, "activity_30": 3201.846452}, "trend_signal": 1, "fair_value": 2335.32278, "relative_strength": 2.267332, "rate_of_change": 0.6270047288517415, "market_dynamics": 1.260294, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3464.138462, "high": 3487.865826, "low": 3430.921044, "close": 3473.629639, "volume": 180732}, "trend_line": 3110.302612, "activity_lines": {"activity_5": 3452.117025, "activity_10": 3416.598433, "activity_20": 3318.702574, "activity_30": 3226.350349}, "trend_signal": 1, "fair_value": 2345.441693, "relative_strength": 1.860756, "rate_of_change": 0.5327837436305072, "market_dynamics": 1.382321, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3459.393413, "high": 3464.138809, "low": 3298.04961, "close": 3359.739746, "volume": 270214}, "trend_line": 3122.677368, "activity_lines": {"activity_5": 3427.124528, "activity_10": 3412.888361, "activity_20": 3332.531699, "activity_30": 3242.443067}, "trend_signal": 1, "fair_value": 2355.109678, "relative_strength": 4.845431, "rate_of_change": 0.3978634089254387, "market_dynamics": 1.115926, "expectation": {"probability": 57.3915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3359.739928, "high": 3454.647949, "low": 3359.739928, "close": 3421.430176, "volume": 135593}, "trend_line": 3140.231242, "activity_lines": {"activity_5": 3420.164649, "activity_10": 3417.720055, "activity_20": 3350.423669, "activity_30": 3261.717442}, "trend_signal": 1, "fair_value": 2365.312679, "relative_strength": 4.157789, "rate_of_change": 0.5621417755124205, "market_dynamics": 0.753271, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3449.902525, "high": 3492.611084, "low": 3445.157129, "close": 3483.120361, "volume": 100450}, "trend_line": 3163.276522, "activity_lines": {"activity_5": 3437.564486, "activity_10": 3432.128826, "activity_20": 3371.77242, "activity_30": 3283.83932}, "trend_signal": 1, "fair_value": 2375.587333, "relative_strength": 4.997984, "rate_of_change": 0.7338720694124052, "market_dynamics": 0.339986, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3502.101875, "high": 3544.810296, "low": 3435.66626, "close": 3511.592529, "volume": 161991}, "trend_line": 3184.616512, "activity_lines": {"activity_5": 3463.189583, "activity_10": 3449.039675, "activity_20": 3393.00904, "activity_30": 3306.311321}, "trend_signal": 1, "fair_value": 2386.066833, "relative_strength": 5.657152, "rate_of_change": 0.6746166467453693, "market_dynamics": 0.029396, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3497.356514, "high": 3506.847305, "low": 3445.156847, "close": 3473.629639, "volume": 84224}, "trend_line": 3206.408594, "activity_lines": {"activity_5": 3471.098633, "activity_10": 3456.28722, "activity_20": 3407.849243, "activity_30": 3324.957329}, "trend_signal": 1, "fair_value": 2396.302982, "relative_strength": 2.814874, "rate_of_change": 0.6842921877056428, "market_dynamics": -0.140055, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3473.629574, "high": 3554.3013, "low": 3468.884179, "close": 3516.338135, "volume": 165171}, "trend_line": 3229.312028, "activity_lines": {"activity_5": 3493.243848, "activity_10": 3469.746906, "activity_20": 3424.268322, "activity_30": 3344.952783}, "trend_signal": 1, "fair_value": 2406.584011, "relative_strength": 4.225355, "rate_of_change": 0.7143017905721043, "market_dynamics": -0.078896, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3530.574016, "high": 3582.773397, "low": 3468.884073, "close": 3568.537354, "volume": 99674}, "trend_line": 3252.394035, "activity_lines": {"activity_5": 3522.34891, "activity_10": 3489.159881, "activity_20": 3443.345976, "activity_30": 3366.838288}, "trend_signal": 1, "fair_value": 2417.115913, "relative_strength": 5.910391, "rate_of_change": 0.7147654608741939, "market_dynamics": -0.084037, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3582.77372, "high": 3615.991489, "low": 3506.846965, "close": 3525.828613, "volume": 158468}, "trend_line": 3271.866479, "activity_lines": {"activity_5": 3527.41058, "activity_10": 3499.168315, "activity_20": 3456.374729, "activity_30": 3384.479229}, "trend_signal": 1, "fair_value": 2427.524772, "relative_strength": 3.876933, "rate_of_change": 0.5987110968244042, "market_dynamics": -0.172143, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3535.319444, "high": 3573.282497, "low": 3454.64792, "close": 3492.611084, "volume": 129183}, "trend_line": 3287.889591, "activity_lines": {"activity_5": 3518.552523, "activity_10": 3502.015558, "activity_20": 3464.841074, "activity_30": 3398.720816}, "trend_signal": 1, "fair_value": 2437.871432, "relative_strength": 2.338489, "rate_of_change": 0.48972389621771945, "market_dynamics": -0.219374, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3478.374605, "high": 3497.356186, "low": 3416.684469, "close": 3459.393066, "volume": 80325}, "trend_line": 3303.42998, "activity_lines": {"activity_5": 3499.887223, "activity_10": 3497.787802, "activity_20": 3468.635476, "activity_30": 3409.785556}, "trend_signal": 1, "fair_value": 2447.932578, "relative_strength": 1.761812, "rate_of_change": 0.47265543960292244, "market_dynamics": -0.448108, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3459.393242, "high": 3573.282572, "low": 3449.902452, "close": 3559.046387, "volume": 90572}, "trend_line": 3322.760571, "activity_lines": {"activity_5": 3515.388802, "activity_10": 3511.937678, "activity_20": 3480.860503, "activity_30": 3426.276937}, "trend_signal": 1, "fair_value": 2458.677191, "relative_strength": 1.907568, "rate_of_change": 0.5851672690819351, "market_dynamics": -0.574829, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3587.518941, "high": 3720.38981, "low": 3587.518941, "close": 3663.445068, "volume": 71853}, "trend_line": 3347.757056, "activity_lines": {"activity_5": 3562.842724, "activity_10": 3541.445375, "activity_20": 3501.378671, "activity_30": 3448.256582}, "trend_signal": 1, "fair_value": 2470.28642, "relative_strength": 1.343967, "rate_of_change": 0.752280655373171, "market_dynamics": -0.511434, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.190845, "high": 3725.135811, "low": 3625.482115, "close": 3658.699707, "volume": 130485}, "trend_line": 3373.376066, "activity_lines": {"activity_5": 3602.387679, "activity_10": 3565.690008, "activity_20": 3519.863103, "activity_30": 3468.317399}, "trend_signal": 1, "fair_value": 2481.630757, "relative_strength": 0.375769, "rate_of_change": 0.7652589352051206, "market_dynamics": -0.234558, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3672.936069, "high": 3706.153877, "low": 3634.972697, "close": 3663.445068, "volume": 265449}, "trend_line": 3397.904142, "activity_lines": {"activity_5": 3634.656347, "activity_10": 3587.605082, "activity_20": 3537.262871, "activity_30": 3487.031528}, "trend_signal": 1, "fair_value": 2493.050173, "relative_strength": 3.153582, "rate_of_change": 0.7271076666256295, "market_dynamics": 0.225438, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3672.936207, "high": 3672.936207, "low": 3478.374762, "close": 3511.592529, "volume": 222344}, "trend_line": 3416.58977, "activity_lines": {"activity_5": 3604.918571, "activity_10": 3579.149649, "activity_20": 3538.754276, "activity_30": 3494.366262}, "trend_signal": 1, "fair_value": 2503.713903, "relative_strength": 4.942928, "rate_of_change": 0.5499162783621627, "market_dynamics": 0.289678, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3530.574156, "high": 3634.973033, "low": 3260.086675, "close": 3293.304443, "volume": 399062}, "trend_line": 3425.344767, "activity_lines": {"activity_5": 3498.938134, "activity_10": 3530.315239, "activity_20": 3518.868815, "activity_30": 3486.41237}, "trend_signal": 1, "fair_value": 2513.028595, "relative_strength": 3.078016, "rate_of_change": 0.25624958187473595, "market_dynamics": 0.070515, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3160.433228, "high": 3274.32292, "low": 2937.399651, "close": 3218.092041, "volume": 385930}, "trend_line": 3427.533073, "activity_lines": {"activity_5": 3385.603027, "activity_10": 3471.861004, "activity_20": 3491.955851, "activity_30": 3473.041227}, "trend_signal": 0, "fair_value": 2521.612097, "relative_strength": 3.115183, "rate_of_change": 0.06388571512807403, "market_dynamics": -0.246048, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3237.333257, "high": 3434.55542, "low": 3237.333257, "close": 3434.55542, "volume": 72518}, "trend_line": 3434.282471, "activity_lines": {"activity_5": 3374.112581, "activity_10": 3459.13548, "activity_20": 3486.89789, "activity_30": 3473.494281}, "trend_signal": 0, "fair_value": 2531.911486, "relative_strength": 1.168613, "rate_of_change": 0.1969170787341934, "market_dynamics": -0.767996, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3420.124752, "high": 3463.417234, "low": 3396.073242, "close": 3453.796631, "volume": 91816}, "trend_line": 3443.546908, "activity_lines": {"activity_5": 3383.978825, "activity_10": 3451.567871, "activity_20": 3483.813296, "activity_30": 3474.753259}, "trend_signal": 0, "fair_value": 2542.277615, "relative_strength": 0.853156, "rate_of_change": 0.26976339535932764, "market_dynamics": -0.927711, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3453.796872, "high": 3511.520506, "low": 3415.314455, "close": 3501.899902, "volume": 79116}, "trend_line": 3452.384977, "activity_lines": {"activity_5": 3423.856055, "activity_10": 3453.452028, "activity_20": 3485.223632, "activity_30": 3478.517969}, "trend_signal": 0, "fair_value": 2552.414361, "relative_strength": 1.405271, "rate_of_change": 0.2566559781563562, "market_dynamics": -0.965598, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3530.761717, "high": 3554.813231, "low": 3381.642341, "close": 3415.314453, "volume": 138656}, "trend_line": 3459.14104, "activity_lines": {"activity_5": 3435.517643, "activity_10": 3438.820525, "activity_20": 3478.253113, "activity_30": 3476.126322}, "trend_signal": 0, "fair_value": 2561.543242, "relative_strength": 4.889309, "rate_of_change": 0.1956926311813172, "market_dynamics": -1.039516, "expectation": {"probability": 63.7997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3323.91871, "high": 3415.3142, "low": 3280.625982, "close": 3333.539063, "volume": 85534}, "trend_line": 3459.216756, "activity_lines": {"activity_5": 3411.786768, "activity_10": 3411.934078, "activity_20": 3463.229821, "activity_30": 3468.022969}, "trend_signal": 0, "fair_value": 2570.000751, "relative_strength": 1.795335, "rate_of_change": 0.002188867095162716, "market_dynamics": -1.050531, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3352.780513, "high": 3463.417475, "low": 3280.625982, "close": 3424.935059, "volume": 58744}, "trend_line": 3462.180827, "activity_lines": {"activity_5": 3410.824756, "activity_10": 3407.663375, "activity_20": 3457.329439, "activity_30": 3465.811246}, "trend_signal": 0, "fair_value": 2579.174323, "relative_strength": 1.451171, "rate_of_change": 0.08568618878418532, "market_dynamics": -1.035294, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3463.417725, "high": 3655.829578, "low": 3429.745361, "close": 3569.244141, "volume": 106958}, "trend_line": 3469.164307, "activity_lines": {"activity_5": 3458.607129, "activity_10": 3433.880953, "activity_20": 3465.449851, "activity_30": 3472.718557}, "trend_signal": 0, "fair_value": 2589.657859, "relative_strength": 0.163447, "rate_of_change": 0.20170754645565692, "market_dynamics": -0.887782, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3468.227779, "high": 3540.382322, "low": 3434.555665, "close": 3530.761475, "volume": 93559}, "trend_line": 3473.915942, "activity_lines": {"activity_5": 3485.865446, "activity_10": 3454.814427, "activity_20": 3469.630716, "activity_30": 3476.692568}, "trend_signal": 0, "fair_value": 2599.866407, "relative_strength": 2.1166, "rate_of_change": 0.13696771266821633, "market_dynamics": -0.74069, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3598.105709, "high": 3598.105709, "low": 3511.520509, "close": 3525.951416, "volume": 63287}, "trend_line": 3480.721761, "activity_lines": {"activity_5": 3509.596306, "activity_10": 3474.524818, "activity_20": 3473.081424, "activity_30": 3480.049695}, "trend_signal": 0, "fair_value": 2609.778086, "relative_strength": -0.524234, "rate_of_change": 0.1959120230203803, "market_dynamics": -0.569097, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3559.623533, "high": 3564.433835, "low": 3497.089363, "close": 3530.761475, "volume": 46985}, "trend_line": 3482.467977, "activity_lines": {"activity_5": 3527.55472, "activity_10": 3490.879821, "activity_20": 3476.944456, "activity_30": 3483.278064}, "trend_signal": 0, "fair_value": 2619.918709, "relative_strength": 1.198171, "rate_of_change": 0.05016821567197954, "market_dynamics": -0.42366, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3540.38232, "high": 3540.38232, "low": 3429.745367, "close": 3444.17627, "volume": 56317}, "trend_line": 3481.802572, "activity_lines": {"activity_5": 3503.503239, "activity_10": 3485.80716, "activity_20": 3472.741162, "activity_30": 3480.807631}, "trend_signal": 0, "fair_value": 2629.481659, "relative_strength": 1.506556, "rate_of_change": -0.0191072826625948, "market_dynamics": -0.478622, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3439.365976, "high": 3550.002683, "low": 3434.555673, "close": 3487.468994, "volume": 64820}, "trend_line": 3483.529329, "activity_lines": {"activity_5": 3492.599919, "activity_10": 3488.430979, "activity_20": 3473.049806, "activity_30": 3481.173207}, "trend_signal": 0, "fair_value": 2639.25986, "relative_strength": 2.369208, "rate_of_change": 0.04959376542157104, "market_dynamics": -0.373, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3492.279062, "high": 3617.347162, "low": 3482.658458, "close": 3574.054443, "volume": 78669}, "trend_line": 3486.876823, "activity_lines": {"activity_5": 3516.010091, "activity_10": 3506.185383, "activity_20": 3481.629169, "activity_30": 3487.013536}, "trend_signal": 0, "fair_value": 2649.661023, "relative_strength": 1.064998, "rate_of_change": 0.09609489927736725, "market_dynamics": -0.081375, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3583.675046, "high": 3631.778072, "low": 3545.192627, "close": 3574.054443, "volume": 49893}, "trend_line": 3494.020646, "activity_lines": {"activity_5": 3536.534066, "activity_10": 3522.627885, "activity_20": 3489.662526, "activity_30": 3492.637899}, "trend_signal": 0, "fair_value": 2660.152751, "relative_strength": 3.245261, "rate_of_change": 0.2048774121551435, "market_dynamics": 0.147254, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3578.864503, "high": 3607.726561, "low": 3559.623536, "close": 3593.295654, "volume": 32569}, "trend_line": 3499.749495, "activity_lines": {"activity_5": 3560.264909, "activity_10": 3539.682608, "activity_20": 3499.456912, "activity_30": 3499.042738}, "trend_signal": 0, "fair_value": 2671.016877, "relative_strength": 4.665783, "rate_of_change": 0.16396150968823103, "market_dynamics": 0.379989, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3607.726561, "high": 3607.726561, "low": 3487.46876, "close": 3530.761475, "volume": 96692}, "trend_line": 3501.337533, "activity_lines": {"activity_5": 3558.98208, "activity_10": 3540.644633, "activity_20": 3503.629706, "activity_30": 3501.043511}, "trend_signal": 0, "fair_value": 2681.604671, "relative_strength": 2.975549, "rate_of_change": 0.04537576195863897, "market_dynamics": 0.494308, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3530.761724, "high": 3626.967525, "low": 3530.761724, "close": 3578.864502, "volume": 74003}, "trend_line": 3503.579932, "activity_lines": {"activity_5": 3567.961247, "activity_10": 3548.428547, "activity_20": 3512.992971, "activity_30": 3506.045251}, "trend_signal": 1, "fair_value": 2692.336668, "relative_strength": 1.990424, "rate_of_change": 0.06404406827007286, "market_dynamics": 0.43888, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3598.105709, "high": 3651.019284, "low": 3574.0542, "close": 3626.967773, "volume": 68875}, "trend_line": 3508.691203, "activity_lines": {"activity_5": 3586.881803, "activity_10": 3564.783594, "activity_20": 3527.340265, "activity_30": 3514.005757}, "trend_signal": 1, "fair_value": 2703.195886, "relative_strength": 2.275332, "rate_of_change": 0.14588709546244086, "market_dynamics": 0.504777, "expectation": {"probability": 59.016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3636.588376, "high": 3641.398678, "low": 3540.382088, "close": 3598.105957, "volume": 199350}, "trend_line": 3511.416797, "activity_lines": {"activity_5": 3592.654199, "activity_10": 3574.141832, "activity_20": 3538.389408, "activity_30": 3519.774451}, "trend_signal": 1, "fair_value": 2713.892735, "relative_strength": 3.372154, "rate_of_change": 0.07768121622300544, "market_dynamics": 0.734191, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3598.10596, "high": 3732.794433, "low": 3588.485355, "close": 3727.984131, "volume": 270196}, "trend_line": 3516.731689, "activity_lines": {"activity_5": 3640.115885, "activity_10": 3605.802384, "activity_20": 3560.356465, "activity_30": 3533.746537}, "trend_signal": 1, "fair_value": 2725.416476, "relative_strength": 2.808462, "rate_of_change": 0.15136032853010037, "market_dynamics": 1.088358, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3747.225338, "high": 3752.03564, "low": 3708.742921, "close": 3718.363525, "volume": 26880}, "trend_line": 3523.14952, "activity_lines": {"activity_5": 3675.391471, "activity_10": 3632.127867, "activity_20": 3578.979217, "activity_30": 3546.755042}, "trend_signal": 1, "fair_value": 2736.454015, "relative_strength": 3.48373, "rate_of_change": 0.18249418970671297, "market_dynamics": 1.255123, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3723.173822, "high": 3727.984124, "low": 3564.433838, "close": 3564.433838, "volume": 205956}, "trend_line": 3525.543612, "activity_lines": {"activity_5": 3646.850358, "activity_10": 3625.480913, "activity_20": 3581.590531, "activity_30": 3549.418547}, "trend_signal": 1, "fair_value": 2746.40294, "relative_strength": 0.931645, "rate_of_change": 0.06795317616835066, "market_dynamics": 1.143372, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3564.433835, "high": 3583.675046, "low": 3477.848156, "close": 3530.761475, "volume": 257053}, "trend_line": 3527.922559, "activity_lines": {"activity_5": 3608.047168, "activity_10": 3611.312349, "activity_20": 3580.468109, "activity_30": 3549.755183}, "trend_signal": 1, "fair_value": 2756.226583, "relative_strength": 1.857051, "rate_of_change": 0.06747745204180311, "market_dynamics": 0.832966, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3530.761475, "high": 3612.536614, "low": 3525.951418, "close": 3578.864502, "volume": 362529}, "trend_line": 3528.583162, "activity_lines": {"activity_5": 3591.692074, "activity_10": 3606.676935, "activity_20": 3583.789493, "activity_30": 3553.04176}, "trend_signal": 1, "fair_value": 2766.364239, "relative_strength": -0.599936, "rate_of_change": 0.01872498585079656, "market_dynamics": 0.438611, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3617.347168, "high": 3665.450195, "low": 3593.295659, "close": 3665.450195, "volume": 268829}, "trend_line": 3528.65, "activity_lines": {"activity_5": 3605.481641, "activity_10": 3617.696919, "activity_20": 3594.578323, "activity_30": 3561.871891}, "trend_signal": 1, "fair_value": 2776.785233, "relative_strength": 2.661668, "rate_of_change": 0.0018941880333154782, "market_dynamics": 0.35512, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3588.485106, "high": 3675.070553, "low": 3535.572024, "close": 3554.813232, "volume": 407293}, "trend_line": 3525.187118, "activity_lines": {"activity_5": 3586.561149, "activity_10": 3607.289191, "activity_20": 3593.24977, "activity_30": 3563.559842}, "trend_signal": 1, "fair_value": 2786.347493, "relative_strength": 1.480117, "rate_of_change": -0.09813617105692725, "market_dynamics": 0.234621, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3595.796631, "high": 3683.617778, "low": 3581.159738, "close": 3654.343994, "volume": 165509}, "trend_line": 3524.883748, "activity_lines": {"activity_5": 3611.720931, "activity_10": 3614.54066, "activity_20": 3600.78187, "activity_30": 3571.892543}, "trend_signal": 1, "fair_value": 2796.536316, "relative_strength": 3.206548, "rate_of_change": -0.008605784312855065, "market_dynamics": 0.181353, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3634.828183, "high": 3664.101922, "low": 3576.280774, "close": 3605.554443, "volume": 187417}, "trend_line": 3528.015812, "activity_lines": {"activity_5": 3614.623519, "activity_10": 3611.548948, "activity_20": 3603.262108, "activity_30": 3577.097104}, "trend_signal": 1, "fair_value": 2806.870591, "relative_strength": 2.639634, "rate_of_change": 0.0888558098342113, "market_dynamics": 0.008802, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3605.554399, "high": 3678.73877, "low": 3590.917564, "close": 3644.586182, "volume": 52148}, "trend_line": 3539.725203, "activity_lines": {"activity_5": 3625.550488, "activity_10": 3616.043248, "activity_20": 3609.103498, "activity_30": 3584.617773}, "trend_signal": 1, "fair_value": 2817.512346, "relative_strength": 7.959605, "rate_of_change": 0.33189735035121404, "market_dynamics": -0.294877, "expectation": {"probability": 58.9437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3678.73877, "high": 3703.133531, "low": 3600.675378, "close": 3634.828125, "volume": 172409}, "trend_line": 3553.616406, "activity_lines": {"activity_5": 3628.843327, "activity_10": 3617.918262, "activity_20": 3613.450622, "activity_30": 3590.753446}, "trend_signal": 1, "fair_value": 2828.234741, "relative_strength": 8.152305, "rate_of_change": 0.39243732785321905, "market_dynamics": -0.326167, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3644.586098, "high": 3644.586098, "low": 3522.612168, "close": 3634.828125, "volume": 109825}, "trend_line": 3560.292163, "activity_lines": {"activity_5": 3634.177637, "activity_10": 3621.487021, "activity_20": 3617.30219, "activity_30": 3595.992911}, "trend_signal": 1, "fair_value": 2838.35001, "relative_strength": 7.38962, "rate_of_change": 0.187858120778835, "market_dynamics": -0.409522, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3659.223029, "high": 3781.197008, "low": 3659.223029, "close": 3761.681152, "volume": 206329}, "trend_line": 3570.55498, "activity_lines": {"activity_5": 3676.461963, "activity_10": 3649.638792, "activity_20": 3632.327133, "activity_30": 3608.985749}, "trend_signal": 1, "fair_value": 2848.831688, "relative_strength": 8.958133, "rate_of_change": 0.2882577195954638, "market_dynamics": -0.178405, "expectation": {"probability": 58.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3761.681313, "high": 3790.954878, "low": 3727.528564, "close": 3766.560059, "volume": 108309}, "trend_line": 3579.376986, "activity_lines": {"activity_5": 3713.216781, "activity_10": 3675.091322, "activity_20": 3646.510962, "activity_30": 3621.631238}, "trend_signal": 1, "fair_value": 2859.37328, "relative_strength": 10.373022, "rate_of_change": 0.2470766043210551, "market_dynamics": 0.07119, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3698.254715, "high": 3703.133679, "low": 3381.122065, "close": 3464.064453, "volume": 501468}, "trend_line": 3581.001986, "activity_lines": {"activity_5": 3638.406022, "activity_10": 3641.257404, "activity_20": 3630.968992, "activity_30": 3614.19172}, "trend_signal": 1, "fair_value": 2868.439732, "relative_strength": 11.208864, "rate_of_change": 0.04539896206395288, "market_dynamics": -0.018854, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3298.179753, "high": 3566.52262, "low": 3132.294972, "close": 3444.548584, "volume": 667164}, "trend_line": 3584.702303, "activity_lines": {"activity_5": 3569.124756, "activity_10": 3605.96242, "activity_20": 3614.092129, "activity_30": 3605.388275}, "trend_signal": 0, "fair_value": 2877.197801, "relative_strength": 10.885069, "rate_of_change": 0.10333188907647295, "market_dynamics": -0.088635, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3478.701114, "high": 3571.401611, "low": 3468.943558, "close": 3571.401611, "volume": 155772}, "trend_line": 3589.584521, "activity_lines": {"activity_5": 3554.813135, "activity_10": 3597.748016, "activity_20": 3610.004827, "activity_30": 3604.530166}, "trend_signal": 0, "fair_value": 2886.631567, "relative_strength": 10.898096, "rate_of_change": 0.13619591216582522, "market_dynamics": -0.42604, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3556.764693, "high": 3673.859966, "low": 3512.854017, "close": 3644.586182, "volume": 70221}, "trend_line": 3592.095923, "activity_lines": {"activity_5": 3569.124805, "activity_10": 3602.53829, "activity_20": 3612.693959, "activity_30": 3608.07866}, "trend_signal": 0, "fair_value": 2896.47719, "relative_strength": 9.808301, "rate_of_change": 0.06996358451256077, "market_dynamics": -0.693911, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3678.738968, "high": 3790.954936, "low": 3678.738968, "close": 3761.681152, "volume": 356816}, "trend_line": 3599.793245, "activity_lines": {"activity_5": 3630.274463, "activity_10": 3628.795974, "activity_20": 3626.222033, "activity_30": 3619.019643}, "trend_signal": 1, "fair_value": 2906.90732, "relative_strength": 9.624179, "rate_of_change": 0.2142849791597836, "market_dynamics": -0.416895, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3800.712761, "high": 3830.962538, "low": 3742.165425, "close": 3815.349854, "volume": 59818}, "trend_line": 3609.43986, "activity_lines": {"activity_5": 3709.638949, "activity_10": 3661.972936, "activity_20": 3644.21992, "activity_30": 3632.92652}, "trend_signal": 1, "fair_value": 2918.111053, "relative_strength": 8.971842, "rate_of_change": 0.2679769182132601, "market_dynamics": -0.100862, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3823.156118, "high": 3879.752099, "low": 3732.407389, "close": 3774.366699, "volume": 93710}, "trend_line": 3617.560034, "activity_lines": {"activity_5": 3751.923356, "activity_10": 3684.593621, "activity_20": 3657.280154, "activity_30": 3643.566962}, "trend_signal": 1, "fair_value": 2929.006249, "relative_strength": 6.857034, "rate_of_change": 0.2249704750587016, "market_dynamics": 0.277073, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3783.148549, "high": 3792.906487, "low": 3680.6905, "close": 3737.286377, "volume": 159701}, "trend_line": 3627.330371, "activity_lines": {"activity_5": 3759.859782, "activity_10": 3697.935365, "activity_20": 3666.588059, "activity_30": 3651.291242}, "trend_signal": 1, "fair_value": 2939.463285, "relative_strength": 7.285072, "rate_of_change": 0.27008085306594604, "market_dynamics": 0.518181, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3737.286397, "high": 3845.599365, "low": 3723.625298, "close": 3842.672119, "volume": 747865}, "trend_line": 3639.170475, "activity_lines": {"activity_5": 3791.865804, "activity_10": 3728.575275, "activity_20": 3685.842593, "activity_30": 3665.184258}, "trend_signal": 1, "fair_value": 2950.33813, "relative_strength": 7.784536, "rate_of_change": 0.32641371998150104, "market_dynamics": 0.754493, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3807.543481, "high": 3807.543481, "low": 3718.746216, "close": 3745.092773, "volume": 64843}, "trend_line": 3644.871753, "activity_lines": {"activity_5": 3778.139648, "activity_10": 3740.000923, "activity_20": 3694.478912, "activity_30": 3672.017955}, "trend_signal": 1, "fair_value": 2960.381271, "relative_strength": 5.494875, "rate_of_change": 0.15666421892478125, "market_dynamics": 0.691427, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3766.56014, "high": 3766.56014, "low": 3659.222971, "close": 3673.859863, "volume": 133535}, "trend_line": 3648.1986, "activity_lines": {"activity_5": 3741.775081, "activity_10": 3738.865447, "activity_20": 3695.310519, "activity_30": 3673.888155}, "trend_signal": 1, "fair_value": 2970.489003, "relative_strength": 3.084824, "rate_of_change": 0.09127473407705028, "market_dynamics": 0.514892, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3708.988525, "high": 3745.092662, "low": 3685.569336, "close": 3685.569336, "volume": 173617}, "trend_line": 3651.27439, "activity_lines": {"activity_5": 3718.746338, "activity_10": 3736.044505, "activity_20": 3696.804955, "activity_30": 3676.29917}, "trend_signal": 1, "fair_value": 2980.562973, "relative_strength": 1.749505, "rate_of_change": 0.08430982896599624, "market_dynamics": 0.392107, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3684.593775, "high": 3743.141171, "low": 3644.586215, "close": 3738.262207, "volume": 303005}, "trend_line": 3658.191081, "activity_lines": {"activity_5": 3719.201709, "activity_10": 3738.421888, "activity_20": 3703.221954, "activity_30": 3681.911288}, "trend_signal": 1, "fair_value": 2991.072084, "relative_strength": -1.351933, "rate_of_change": 0.18943224368300352, "market_dynamics": 0.054305, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3756.802474, "high": 3765.584609, "low": 3707.037006, "close": 3733.383301, "volume": 193826}, "trend_line": 3663.341707, "activity_lines": {"activity_5": 3717.965723, "activity_10": 3736.878369, "activity_20": 3708.300729, "activity_30": 3686.762399}, "trend_signal": 1, "fair_value": 3001.326546, "relative_strength": -0.725161, "rate_of_change": 0.14079707390769022, "market_dynamics": -0.016897, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3739.238161, "high": 3752.89914, "low": 3699.23054, "close": 3726.552734, "volume": 126466}, "trend_line": 3666.661206, "activity_lines": {"activity_5": 3721.738802, "activity_10": 3732.478436, "activity_20": 3712.352596, "activity_30": 3690.840529}, "trend_signal": 1, "fair_value": 3011.542948, "relative_strength": -0.411303, "rate_of_change": 0.09061396029906794, "market_dynamics": 0.096425, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3730.455919, "high": 3752.899045, "low": 3708.012482, "close": 3730.455811, "volume": 365536}, "trend_line": 3671.072868, "activity_lines": {"activity_5": 3728.04891, "activity_10": 3729.426851, "activity_20": 3716.200002, "activity_30": 3694.95631}, "trend_signal": 1, "fair_value": 3021.53236, "relative_strength": -0.976684, "rate_of_change": 0.12031823373211804, "market_dynamics": 0.276689, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3744.116947, "high": 3966.597714, "low": 3717.770542, "close": 3897.316406, "volume": 325450}, "trend_line": 3676.717277, "activity_lines": {"activity_5": 3786.206152, "activity_10": 3758.257084, "activity_20": 3735.529991, "activity_30": 3709.552668}, "trend_signal": 1, "fair_value": 3032.768944, "relative_strength": -0.648656, "rate_of_change": 0.15375366283794495, "market_dynamics": 0.584124, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3897.316522, "high": 3942.202735, "low": 3833.890021, "close": 3925.614258, "volume": 379910}, "trend_line": 3683.625635, "activity_lines": {"activity_5": 3839.679541, "activity_10": 3789.996933, "activity_20": 3756.305069, "activity_30": 3725.610537}, "trend_signal": 1, "fair_value": 3044.347296, "relative_strength": 1.590252, "rate_of_change": 0.1878947299868681, "market_dynamics": 0.996066, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3826.083486, "high": 3991.968269, "low": 3820.228729, "close": 3966.597656, "volume": 306728}, "trend_line": 3697.031095, "activity_lines": {"activity_5": 3894.323926, "activity_10": 3825.764165, "activity_20": 3779.598632, "activity_30": 3743.866797}, "trend_signal": 1, "fair_value": 3056.036549, "relative_strength": 0.084724, "rate_of_change": 0.3639202603171141, "market_dynamics": 1.320675, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4057.533906, "high": 4117.828533, "low": 4033.811279, "close": 4097.071289, "volume": 200548}, "trend_line": 3715.908089, "activity_lines": {"activity_5": 3976.911898, "activity_10": 3883.000684, "activity_20": 3814.342462, "activity_30": 3769.675842}, "trend_signal": 1, "fair_value": 3068.316438, "relative_strength": -0.420896, "rate_of_change": 0.5105987349019091, "market_dynamics": 1.620153, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4088.175243, "high": 4142.539581, "low": 4087.186778, "close": 4122.770508, "volume": 78727}, "trend_line": 3734.038289, "activity_lines": {"activity_5": 4043.365039, "activity_10": 3938.510178, "activity_20": 3849.959974, "activity_30": 3795.92503}, "trend_signal": 1, "fair_value": 3080.73181, "relative_strength": 1.816958, "rate_of_change": 0.48790765448881535, "market_dynamics": 1.7317, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4141.551207, "high": 4166.262133, "low": 4050.614847, "close": 4082.244873, "volume": 111109}, "trend_line": 3747.931445, "activity_lines": {"activity_5": 4070.155322, "activity_10": 3978.489364, "activity_20": 3878.581206, "activity_30": 3818.389971}, "trend_signal": 1, "fair_value": 3093.062927, "relative_strength": 0.514342, "rate_of_change": 0.3720678505340332, "market_dynamics": 1.7003, "expectation": {"probability": 58.0005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4076.314251, "high": 4188.995768, "low": 4049.626452, "close": 4166.261719, "volume": 251111}, "trend_line": 3768.313062, "activity_lines": {"activity_5": 4112.622656, "activity_10": 4026.532058, "activity_20": 3912.167393, "activity_30": 3845.379021}, "trend_signal": 1, "fair_value": 3105.675182, "relative_strength": 1.805236, "rate_of_change": 0.5438097601062178, "market_dynamics": 1.715493, "expectation": {"probability": 57.1917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4192.949636, "high": 4225.568357, "low": 4130.678059, "close": 4168.23877, "volume": 340782}, "trend_line": 3785.442887, "activity_lines": {"activity_5": 4139.705843, "activity_10": 4067.152406, "activity_20": 3943.109204, "activity_30": 3871.180679}, "trend_signal": 1, "fair_value": 3118.452228, "relative_strength": -2.165701, "rate_of_change": 0.4545754218973641, "market_dynamics": 1.723134, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4182.076921, "high": 4204.81122, "low": 4128.701567, "close": 4138.585938, "volume": 142540}, "trend_line": 3803.210604, "activity_lines": {"activity_5": 4143.462012, "activity_10": 4094.474867, "activity_20": 3968.733352, "activity_30": 3893.964102}, "trend_signal": 1, "fair_value": 3131.085999, "relative_strength": -3.481681, "rate_of_change": 0.46936956996545276, "market_dynamics": 1.605334, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4144.516353, "high": 4210.741459, "low": 4137.597273, "close": 4199.868652, "volume": 134432}, "trend_line": 3821.72002, "activity_lines": {"activity_5": 4164.878109, "activity_10": 4125.448127, "activity_20": 3998.399164, "activity_30": 3919.554944}, "trend_signal": 1, "fair_value": 3144.57482, "relative_strength": -2.778837, "rate_of_change": 0.4866787019507461, "market_dynamics": 1.571478, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4181.088352, "high": 4185.0421, "low": 4028.869174, "close": 4089.163818, "volume": 236435}, "trend_line": 3836.864543, "activity_lines": {"activity_5": 4144.252718, "activity_10": 4127.758456, "activity_20": 4015.690617, "activity_30": 3936.809382}, "trend_signal": 1, "fair_value": 3156.926886, "relative_strength": -6.160056, "rate_of_change": 0.39627505209028724, "market_dynamics": 1.327053, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4231.49897, "high": 4281.908977, "low": 4188.995951, "close": 4214.695313, "volume": 133334}, "trend_line": 3856.193449, "activity_lines": {"activity_5": 4165.009896, "activity_10": 4149.404559, "activity_20": 4043.438416, "activity_30": 3961.185561}, "trend_signal": 1, "fair_value": 3170.042685, "relative_strength": -7.918392, "rate_of_change": 0.5037682665984003, "market_dynamics": 1.090652, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4142.539218, "high": 4222.602931, "low": 4111.897673, "close": 4162.308105, "volume": 167557}, "trend_line": 3869.547681, "activity_lines": {"activity_5": 4165.075765, "activity_10": 4156.269696, "activity_20": 4063.923582, "activity_30": 3980.934894}, "trend_signal": 1, "fair_value": 3182.927985, "relative_strength": -8.037069, "rate_of_change": 0.34630607039341343, "market_dynamics": 0.890926, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4200.857011, "high": 4296.73587, "low": 4200.857011, "close": 4274.990234, "volume": 191788}, "trend_line": 3886.495353, "activity_lines": {"activity_5": 4203.097721, "activity_10": 4180.06412, "activity_20": 4093.618302, "activity_30": 4007.092478}, "trend_signal": 1, "fair_value": 3196.523905, "relative_strength": -8.761846, "rate_of_change": 0.4379755309183844, "market_dynamics": 0.813189, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4355.053618, "high": 4379.764226, "low": 4242.371404, "close": 4274.001465, "volume": 131927}, "trend_line": 3913.493254, "activity_lines": {"activity_5": 4231.696468, "activity_10": 4200.443879, "activity_20": 4120.695533, "activity_30": 4032.092872}, "trend_signal": 1, "fair_value": 3209.832648, "relative_strength": -14.022872, "rate_of_change": 0.6946592893559079, "market_dynamics": 0.76917, "expectation": {"probability": 58.7392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4300.689149, "high": 4337.261719, "low": 4173.181198, "close": 4337.261719, "volume": 172002}, "trend_line": 3943.250358, "activity_lines": {"activity_5": 4276.439779, "activity_10": 4229.575848, "activity_20": 4150.939733, "activity_30": 4059.432773}, "trend_signal": 1, "fair_value": 3223.20756, "relative_strength": -8.967519, "rate_of_change": 0.7603719252507954, "market_dynamics": 0.765542, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4365.925987, "high": 4443.024288, "low": 4324.411635, "close": 4437.09375, "volume": 125732}, "trend_line": 3972.106763, "activity_lines": {"activity_5": 4337.920573, "activity_10": 4272.222425, "activity_20": 4187.588449, "activity_30": 4091.293637}, "trend_signal": 1, "fair_value": 3237.316034, "relative_strength": -6.974094, "rate_of_change": 0.7317923636640673, "market_dynamics": 0.899219, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4430.174607, "high": 4432.151481, "low": 4289.816512, "close": 4389.648926, "volume": 309593}, "trend_line": 3996.942188, "activity_lines": {"activity_5": 4368.759863, "activity_10": 4301.318453, "activity_20": 4216.39084, "activity_30": 4118.231841}, "trend_signal": 1, "fair_value": 3250.734223, "relative_strength": -4.585964, "rate_of_change": 0.6252456563187352, "market_dynamics": 0.938619, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4420.290054, "high": 4467.735352, "low": 4353.076341, "close": 4467.735352, "volume": 98236}, "trend_line": 4020.477328, "activity_lines": {"activity_5": 4410.471908, "activity_10": 4340.586373, "activity_20": 4249.50496, "activity_30": 4148.605594}, "trend_signal": 1, "fair_value": 3265.202939, "relative_strength": -5.967693, "rate_of_change": 0.5888286318140751, "market_dynamics": 0.985511, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4467.735264, "high": 4467.735264, "low": 4375.810652, "close": 4390.637207, "volume": 115047}, "trend_line": 4039.653573, "activity_lines": {"activity_5": 4413.634896, "activity_10": 4359.851913, "activity_20": 4271.746958, "activity_30": 4172.486876}, "trend_signal": 1, "fair_value": 3279.072122, "relative_strength": -7.939857, "rate_of_change": 0.4769643859561172, "market_dynamics": 0.85407, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4394.590896, "high": 4592.27832, "low": 4375.810593, "close": 4592.27832, "volume": 283225}, "trend_line": 4066.917293, "activity_lines": {"activity_5": 4476.235872, "activity_10": 4412.310955, "activity_20": 4310.04915, "activity_30": 4208.140086}, "trend_signal": 1, "fair_value": 3294.298232, "relative_strength": -4.334504, "rate_of_change": 0.6749024268373798, "market_dynamics": 0.970726, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4598.20911, "high": 4622.920065, "low": 4512.215023, "close": 4563.61377, "volume": 91491}, "trend_line": 4094.46154, "activity_lines": {"activity_5": 4512.280892, "activity_10": 4450.410725, "activity_20": 4342.312043, "activity_30": 4240.18502}, "trend_signal": 1, "fair_value": 3309.63899, "relative_strength": -2.363228, "rate_of_change": 0.6772758090608118, "market_dynamics": 0.923318, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4607.104957, "high": 4607.104957, "low": 4546.81008, "close": 4564.602051, "volume": 223997}, "trend_line": 4118.525871, "activity_lines": {"activity_5": 4540.220671, "activity_10": 4482.346209, "activity_20": 4371.630965, "activity_30": 4270.516666}, "trend_signal": 1, "fair_value": 3325.079693, "relative_strength": -4.683696, "rate_of_change": 0.5877288323484909, "market_dynamics": 1.126648, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4601.174211, "high": 4610.070259, "low": 4565.590479, "close": 4579.428711, "volume": 38077}, "trend_line": 4146.337069, "activity_lines": {"activity_5": 4561.439128, "activity_10": 4509.663015, "activity_20": 4399.51431, "activity_30": 4300.252333}, "trend_signal": 1, "fair_value": 3340.790962, "relative_strength": -3.549607, "rate_of_change": 0.6752706883749069, "market_dynamics": 1.329278, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4641.700082, "high": 4721.763702, "low": 4623.908401, "close": 4695.075684, "volume": 225109}, "trend_line": 4180.377596, "activity_lines": {"activity_5": 4613.760352, "activity_10": 4552.471298, "activity_20": 4436.114713, "activity_30": 4335.654824}, "trend_signal": 1, "fair_value": 3357.167499, "relative_strength": -4.14995, "rate_of_change": 0.8209782859792896, "market_dynamics": 1.478893, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4787.000509, "high": 4899.681952, "low": 4754.382087, "close": 4897.705078, "volume": 214421}, "trend_line": 4220.782121, "activity_lines": {"activity_5": 4713.328809, "activity_10": 4624.465394, "activity_20": 4489.28789, "activity_30": 4381.934016}, "trend_signal": 1, "fair_value": 3374.667418, "relative_strength": -3.693971, "rate_of_change": 0.9665281202985357, "market_dynamics": 1.744341, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4865.087028, "high": 4872.994524, "low": 4767.231396, "close": 4818.630371, "volume": 279279}, "trend_line": 4256.794393, "activity_lines": {"activity_5": 4766.177246, "activity_10": 4671.892392, "activity_20": 4531.046998, "activity_30": 4420.504871}, "trend_signal": 1, "fair_value": 3391.338654, "relative_strength": -5.08908, "rate_of_change": 0.8532132426553164, "market_dynamics": 1.869866, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4749.43976, "high": 4749.43976, "low": 4584.370881, "close": 4715.833008, "volume": 421738}, "trend_line": 4289.542717, "activity_lines": {"activity_5": 4767.758789, "activity_10": 4693.69193, "activity_20": 4559.909365, "activity_30": 4450.120266}, "trend_signal": 1, "fair_value": 3407.438697, "relative_strength": -6.120853, "rate_of_change": 0.7693189047103722, "market_dynamics": 2.000051, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4793.919259, "high": 5030.155799, "low": 4721.76336, "close": 4958.0, "volume": 316839}, "trend_line": 4330.590959, "activity_lines": {"activity_5": 4839.980599, "activity_10": 4753.591211, "activity_20": 4609.227662, "activity_30": 4493.246542}, "trend_signal": 1, "fair_value": 3424.994795, "relative_strength": -2.988143, "rate_of_change": 0.9569374804759602, "market_dynamics": 1.961188, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5195.0, "high": 5195.0, "low": 5053.0, "close": 5149.0, "volume": 541576}, "trend_line": 4377.875765, "activity_lines": {"activity_5": 4950.63099, "activity_10": 4839.303862, "activity_20": 4672.834465, "activity_30": 4546.047126}, "trend_signal": 1, "fair_value": 3443.550007, "relative_strength": -3.950148, "rate_of_change": 1.0918788324196393, "market_dynamics": 1.972937, "expectation": {"probability": 59.2452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5186.0, "high": 5203.0, "low": 5065.0, "close": 5126.0, "volume": 143621}, "trend_line": 4418.831885, "activity_lines": {"activity_5": 5023.353092, "activity_10": 4907.04628, "activity_20": 4729.731118, "activity_30": 4594.313205}, "trend_signal": 1, "fair_value": 3461.880726, "relative_strength": -4.129176, "rate_of_change": 0.9355249485934152, "market_dynamics": 1.83419, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5143.0, "high": 5274.0, "low": 5079.0, "close": 5259.0, "volume": 378709}, "trend_line": 4463.278076, "activity_lines": {"activity_5": 5125.188867, "activity_10": 4989.266486, "activity_20": 4794.357122, "activity_30": 4648.5176}, "trend_signal": 1, "fair_value": 3480.880258, "relative_strength": -4.855705, "rate_of_change": 1.0058357538080451, "market_dynamics": 1.913871, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5200.0, "high": 5242.0, "low": 4867.0, "close": 4987.0, "volume": 413514}, "trend_line": 4497.291488, "activity_lines": {"activity_5": 5107.0, "activity_10": 5009.388761, "activity_20": 4828.105485, "activity_30": 4682.306111}, "trend_signal": 1, "fair_value": 3497.970229, "relative_strength": -4.364293, "rate_of_change": 0.762072436913524, "market_dynamics": 1.728594, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4777.0, "high": 5060.0, "low": 4703.0, "close": 4901.0, "volume": 723290}, "trend_line": 4524.089111, "activity_lines": {"activity_5": 5042.066667, "activity_10": 5006.194709, "activity_20": 4849.736268, "activity_30": 4708.351821}, "trend_signal": 1, "fair_value": 3515.113521, "relative_strength": -2.727628, "rate_of_change": 0.5958613772645992, "market_dynamics": 1.384231, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4894.0, "high": 5007.0, "low": 4833.0, "close": 4864.0, "volume": 164343}, "trend_line": 4548.796761, "activity_lines": {"activity_5": 4968.6, "activity_10": 4990.426634, "activity_20": 4864.862242, "activity_30": 4730.281556}, "trend_signal": 1, "fair_value": 3532.067054, "relative_strength": -2.478901, "rate_of_change": 0.5461353521955278, "market_dynamics": 0.864622, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4794.0, "high": 5033.0, "low": 4662.0, "close": 5002.0, "volume": 274554}, "trend_line": 4579.455265, "activity_lines": {"activity_5": 4960.133333, "activity_10": 4996.678116, "activity_20": 4890.321556, "activity_30": 4759.520475}, "trend_signal": 1, "fair_value": 3549.41915, "relative_strength": 0.447152, "rate_of_change": 0.6739915105211269, "market_dynamics": 0.29301, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4902.0, "high": 5128.0, "low": 4800.0, "close": 5040.0, "volume": 238707}, "trend_line": 4608.579875, "activity_lines": {"activity_5": 4972.6, "activity_10": 5007.942418, "activity_20": 4916.234498, "activity_30": 4789.233038}, "trend_signal": 1, "fair_value": 3567.263791, "relative_strength": 1.846814, "rate_of_change": 0.6359841578232069, "market_dynamics": -0.087602, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5058.0, "high": 5190.0, "low": 5013.0, "close": 5069.0, "volume": 224208}, "trend_line": 4638.605249, "activity_lines": {"activity_5": 5009.333333, "activity_10": 5020.454545, "activity_20": 4942.038363, "activity_30": 4818.937563}, "trend_signal": 1, "fair_value": 3584.879402, "relative_strength": -4.13884, "rate_of_change": 0.6515103310431356, "market_dynamics": -0.370554, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5048.0, "high": 5100.0, "low": 5008.0, "close": 5014.0, "volume": 85993}, "trend_line": 4667.785718, "activity_lines": {"activity_5": 5022.266667, "activity_10": 5016.545455, "activity_20": 4959.369127, "activity_30": 4843.156579}, "trend_signal": 1, "fair_value": 3602.000191, "relative_strength": -7.367559, "rate_of_change": 0.6290785146308944, "market_dynamics": -0.434259, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5054.0, "high": 5059.0, "low": 4884.0, "close": 4910.0, "volume": 112595}, "trend_line": 4691.456763, "activity_lines": {"activity_5": 4993.0, "activity_10": 4992.709091, "activity_20": 4964.193869, "activity_30": 4858.783307}, "trend_signal": 1, "fair_value": 3618.18165, "relative_strength": -10.805121, "rate_of_change": 0.5071150740429093, "market_dynamics": -0.629834, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4896.0, "high": 4974.0, "low": 4853.0, "close": 4921.0, "volume": 361606}, "trend_line": 4719.184635, "activity_lines": {"activity_5": 4964.333333, "activity_10": 4975.218182, "activity_20": 4967.593073, "activity_30": 4873.592548}, "trend_signal": 1, "fair_value": 3634.320998, "relative_strength": -9.934896, "rate_of_change": 0.5910290428056425, "market_dynamics": -0.743103, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4982.0, "high": 4984.0, "low": 4910.0, "close": 4919.0, "volume": 83835}, "trend_line": 4742.661458, "activity_lines": {"activity_5": 4940.4, "activity_10": 4961.090909, "activity_20": 4969.236461, "activity_30": 4886.483862}, "trend_signal": 1, "fair_value": 3650.305268, "relative_strength": -14.147044, "rate_of_change": 0.49747625523873934, "market_dynamics": -0.890586, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4916.0, "high": 5143.0, "low": 4889.0, "close": 5125.0, "volume": 349318}, "trend_line": 4774.751188, "activity_lines": {"activity_5": 4993.2, "activity_10": 4990.6, "activity_20": 4988.80658, "activity_30": 4911.150864}, "trend_signal": 1, "fair_value": 3667.171416, "relative_strength": -8.333038, "rate_of_change": 0.6766186092804729, "market_dynamics": -0.788946, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5112.0, "high": 5112.0, "low": 4982.0, "close": 4998.0, "volume": 371284}, "trend_line": 4798.851514, "activity_lines": {"activity_5": 4999.933333, "activity_10": 4994.509091, "activity_20": 4993.6129, "activity_30": 4925.554013}, "trend_signal": 1, "fair_value": 3683.193826, "relative_strength": -12.929827, "rate_of_change": 0.5047451699801486, "market_dynamics": -0.695342, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5009.0, "high": 5072.0, "low": 4960.0, "close": 5060.0, "volume": 373423}, "trend_line": 4825.051465, "activity_lines": {"activity_5": 5028.4, "activity_10": 5007.927273, "activity_20": 5002.330785, "activity_30": 4942.402303}, "trend_signal": 1, "fair_value": 3699.465482, "relative_strength": -15.376263, "rate_of_change": 0.5459629439161597, "market_dynamics": -0.635336, "expectation": {"probability": 54.7791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e931fd5c-c431-421d-9aff-df475c82ed67/", "share_image": "https://sharemaestro.com/terminal/e931fd5c-c431-421d-9aff-df475c82ed67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}