{"ticker": {"uuid": "e9327550-5740-45c5-9d2c-a2fb51eba37c", "symbol": "SRR", "name": "Sarama Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRR fell 19.51%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1413501}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035491, "activity_20": 0.037914, "activity_30": 0.039774}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -18.631871, "rate_of_change": -0.9426625503735244, "market_dynamics": -1.636177, "expectation": {"probability": 32.6663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 79505}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.093745, "activity_20": 0.102052, "activity_30": 0.105654}, "trend_signal": 0, "fair_value": 0.12375, "relative_strength": -32.954631, "rate_of_change": -0.6153136531365322, "market_dynamics": -1.113559, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 103772}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.090236, "activity_20": 0.099348, "activity_30": 0.103865}, "trend_signal": 0, "fair_value": 0.123008, "relative_strength": -33.033759, "rate_of_change": -0.6181949820389295, "market_dynamics": -1.262386, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 665110}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.086455, "activity_20": 0.096429, "activity_30": 0.101796}, "trend_signal": 0, "fair_value": 0.122208, "relative_strength": -34.887179, "rate_of_change": -0.6537962210578351, "market_dynamics": -1.288039, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.071, "close": 0.071, "volume": 219763}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.082582, "activity_20": 0.093343, "activity_30": 0.099514}, "trend_signal": 0, "fair_value": 0.121369, "relative_strength": -38.350809, "rate_of_change": -1.2221835719725191, "market_dynamics": -1.390068, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 376409}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.080236, "activity_20": 0.090871, "activity_30": 0.097574}, "trend_signal": 0, "fair_value": 0.120621, "relative_strength": -32.613466, "rate_of_change": -1.1107198263964781, "market_dynamics": -1.368779, "expectation": {"probability": 26.6773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 80417}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077982, "activity_20": 0.0884, "activity_30": 0.095581}, "trend_signal": 0, "fair_value": 0.119865, "relative_strength": -35.758997, "rate_of_change": -0.8662175168431298, "market_dynamics": -1.404034, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.073, "close": 0.09, "volume": 116329}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079309, "activity_20": 0.087676, "activity_30": 0.094742}, "trend_signal": 0, "fair_value": 0.119398, "relative_strength": -19.800251, "rate_of_change": -0.3233009708737864, "market_dynamics": -1.173159, "expectation": {"probability": 28.2577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 22391}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079127, "activity_20": 0.086262, "activity_30": 0.093344}, "trend_signal": 0, "fair_value": 0.118808, "relative_strength": -27.596982, "rate_of_change": -0.5522709341852767, "market_dynamics": -0.987517, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.071, "close": 0.071, "volume": 403735}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077473, "activity_20": 0.084033, "activity_30": 0.091338}, "trend_signal": 0, "fair_value": 0.118083, "relative_strength": -34.888695, "rate_of_change": -1.1096963761018561, "market_dynamics": -0.822907, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.06, "volume": 657049}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074164, "activity_20": 0.081014, "activity_30": 0.088695}, "trend_signal": 0, "fair_value": 0.117216, "relative_strength": -44.190085, "rate_of_change": -1.9808452266582166, "market_dynamics": -0.606389, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 603999}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.069509, "activity_20": 0.077329, "activity_30": 0.085535}, "trend_signal": 0, "fair_value": 0.116228, "relative_strength": -51.433744, "rate_of_change": -2.5260945567714512, "market_dynamics": -0.78203, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 99000}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.067218, "activity_20": 0.074857, "activity_30": 0.083183}, "trend_signal": 0, "fair_value": 0.115413, "relative_strength": -40.612833, "rate_of_change": -2.591559808017252, "market_dynamics": -0.888893, "expectation": {"probability": 26.7726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.065291, "activity_20": 0.072648, "activity_30": 0.080991}, "trend_signal": 0, "fair_value": 0.114621, "relative_strength": -40.963552, "rate_of_change": -2.1284067811040064, "market_dynamics": -0.953433, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.029, "close": 0.029, "volume": 660489}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.058, "activity_20": 0.067724, "activity_30": 0.076929}, "trend_signal": 0, "fair_value": 0.113415, "relative_strength": -70.376923, "rate_of_change": -3.2990094272945676, "market_dynamics": -1.062129, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 843790}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.049836, "activity_20": 0.062352, "activity_30": 0.072482}, "trend_signal": 0, "fair_value": 0.112118, "relative_strength": -79.413292, "rate_of_change": -3.5599833582584663, "market_dynamics": -1.079257, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 374923}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.043036, "activity_20": 0.057552, "activity_30": 0.068368}, "trend_signal": 0, "fair_value": 0.110884, "relative_strength": -76.10768, "rate_of_change": -3.031468979910678, "market_dynamics": -1.129906, "expectation": {"probability": 26.4293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 132326}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0368, "activity_20": 0.052933, "activity_30": 0.064292}, "trend_signal": 0, "fair_value": 0.109655, "relative_strength": -77.804312, "rate_of_change": -4.208399966332803, "market_dynamics": -1.26844, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 126162}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.02, "activity_10": 0.031291, "activity_20": 0.048395, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.10842, "relative_strength": -80.471549, "rate_of_change": -3.891197107961898, "market_dynamics": -1.371916, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.026945, "activity_20": 0.044252, "activity_30": 0.056406}, "trend_signal": 0, "fair_value": 0.107217, "relative_strength": -80.366096, "rate_of_change": -4.701764467721071, "market_dynamics": -1.514944, "expectation": {"probability": 28.2162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 102191}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.023945, "activity_20": 0.040648, "activity_30": 0.052925}, "trend_signal": 0, "fair_value": 0.106071, "relative_strength": -77.140681, "rate_of_change": -4.6144147354283565, "market_dynamics": -1.543366, "expectation": {"probability": 26.1583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 200000}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.022236, "activity_20": 0.037648, "activity_30": 0.049854}, "trend_signal": 0, "fair_value": 0.104994, "relative_strength": -72.711408, "rate_of_change": -3.9755747126436667, "market_dynamics": -1.530273, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 210136}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020309, "activity_20": 0.034543, "activity_30": 0.046703}, "trend_signal": 0, "fair_value": 0.103892, "relative_strength": -77.76184, "rate_of_change": -4.837430610626487, "market_dynamics": -1.490524, "expectation": {"probability": 34.5571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 307591}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019145, "activity_20": 0.031733, "activity_30": 0.043761}, "trend_signal": 0, "fair_value": 0.102819, "relative_strength": -77.328281, "rate_of_change": -4.822327044025168, "market_dynamics": -1.327351, "expectation": {"probability": 30.7544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 27254}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018745, "activity_20": 0.029195, "activity_30": 0.041017}, "trend_signal": 0, "fair_value": 0.101772, "relative_strength": -77.120863, "rate_of_change": -5.340888441015644, "market_dynamics": -1.146291, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 491450}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018364, "activity_20": 0.026814, "activity_30": 0.038417}, "trend_signal": 0, "fair_value": 0.100738, "relative_strength": -77.954917, "rate_of_change": -4.82897033158813, "market_dynamics": -0.761159, "expectation": {"probability": 32.4102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 519502}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0184, "activity_20": 0.0249, "activity_30": 0.036125}, "trend_signal": 0, "fair_value": 0.099753, "relative_strength": -74.929311, "rate_of_change": -4.951130508132692, "market_dynamics": -0.456659, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018491, "activity_20": 0.023243, "activity_30": 0.034006}, "trend_signal": 0, "fair_value": 0.098792, "relative_strength": -74.782676, "rate_of_change": -5.016109428356449, "market_dynamics": -0.325052, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 6451}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018236, "activity_20": 0.021733, "activity_30": 0.031927}, "trend_signal": 0, "fair_value": 0.097829, "relative_strength": -77.70923, "rate_of_change": -5.618182926086157, "market_dynamics": -0.054267, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2687352}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018891, "activity_20": 0.021005, "activity_30": 0.030348}, "trend_signal": 0, "fair_value": 0.096948, "relative_strength": -70.768672, "rate_of_change": -4.8787311425312545, "market_dynamics": 0.21803, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 590484}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019091, "activity_20": 0.020319, "activity_30": 0.028787}, "trend_signal": 0, "fair_value": 0.096063, "relative_strength": -73.157538, "rate_of_change": -4.977375565610861, "market_dynamics": 0.442169, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 536639}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019273, "activity_20": 0.019824, "activity_30": 0.027368}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -72.13249, "rate_of_change": -4.761904761904765, "market_dynamics": 0.745403, "expectation": {"probability": 32.7181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019491, "activity_20": 0.019471, "activity_30": 0.026077}, "trend_signal": 0, "fair_value": 0.094354, "relative_strength": -71.379364, "rate_of_change": -5.000000000000004, "market_dynamics": 0.807957, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 548188}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019673, "activity_20": 0.01931, "activity_30": 0.024916}, "trend_signal": 0, "fair_value": 0.093528, "relative_strength": -70.216775, "rate_of_change": -4.82368421052632, "market_dynamics": 0.708908, "expectation": {"probability": 31.225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 371357}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019818, "activity_20": 0.019338, "activity_30": 0.023873}, "trend_signal": 0, "fair_value": 0.09272, "relative_strength": -69.758069, "rate_of_change": -4.700417507672741, "market_dynamics": 0.689209, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.018, "close": 0.02, "volume": 645948}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019927, "activity_20": 0.01941, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.091929, "relative_strength": -69.431848, "rate_of_change": -5.321031711492139, "market_dynamics": 0.666496, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 454687}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019618, "activity_20": 0.01929, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.091134, "relative_strength": -71.399755, "rate_of_change": -5.617013452639969, "market_dynamics": 0.675259, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 502000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019145, "activity_20": 0.019095, "activity_30": 0.021105}, "trend_signal": 0, "fair_value": 0.090346, "relative_strength": -72.162764, "rate_of_change": -7.899350649350653, "market_dynamics": 0.609969, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 450000}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018709, "activity_20": 0.018914, "activity_30": 0.020372}, "trend_signal": 0, "fair_value": 0.089574, "relative_strength": -71.316402, "rate_of_change": -7.522825818733036, "market_dynamics": 0.570743, "expectation": {"probability": 27.8771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 330296}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018273, "activity_20": 0.018733, "activity_30": 0.019776}, "trend_signal": 0, "fair_value": 0.088818, "relative_strength": -70.60289, "rate_of_change": -6.861586551290358, "market_dynamics": 0.55329, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 58800}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017927, "activity_20": 0.018552, "activity_30": 0.019297}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": -69.959076, "rate_of_change": -5.865018622355013, "market_dynamics": 0.480368, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1498329}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017818, "activity_20": 0.018476, "activity_30": 0.018974}, "trend_signal": 0, "fair_value": 0.087362, "relative_strength": -66.053968, "rate_of_change": -4.639130434782603, "market_dynamics": 0.6164, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017564, "activity_20": 0.018324, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.086652, "relative_strength": -66.96939, "rate_of_change": -6.533533944284868, "market_dynamics": 0.598297, "expectation": {"probability": 30.0808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 1245860}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017909, "activity_20": 0.018462, "activity_30": 0.018624}, "trend_signal": 0, "fair_value": 0.085985, "relative_strength": -60.370167, "rate_of_change": -6.502439024390248, "market_dynamics": 0.782733, "expectation": {"probability": 22.8617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1280980}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018618, "activity_20": 0.018781, "activity_30": 0.018806}, "trend_signal": 0, "fair_value": 0.085351, "relative_strength": -53.896638, "rate_of_change": -1.2208483330724764, "market_dynamics": 1.1468, "expectation": {"probability": 24.0755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.021, "close": 0.024, "volume": 2420840}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.019655, "activity_20": 0.019271, "activity_30": 0.019133}, "trend_signal": 1, "fair_value": 0.08475, "relative_strength": -47.863848, "rate_of_change": 0.7077589394179591, "market_dynamics": 1.350409, "expectation": {"probability": 25.0432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 973407}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020982, "activity_20": 0.019919, "activity_30": 0.019581}, "trend_signal": 1, "fair_value": 0.08418, "relative_strength": -39.457752, "rate_of_change": 0.6975402527927713, "market_dynamics": 1.644076, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 439546}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.021618, "activity_20": 0.020248, "activity_30": 0.019826}, "trend_signal": 1, "fair_value": 0.083591, "relative_strength": -44.502201, "rate_of_change": 0.5208333333333484, "market_dynamics": 1.62856, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 493703}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021782, "activity_20": 0.020367, "activity_30": 0.019935}, "trend_signal": 1, "fair_value": 0.082995, "relative_strength": -47.637965, "rate_of_change": 0.689119170984444, "market_dynamics": 1.428915, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 149286}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022236, "activity_20": 0.020657, "activity_30": 0.020166}, "trend_signal": 1, "fair_value": 0.082429, "relative_strength": -41.306472, "rate_of_change": 1.0291771728503178, "market_dynamics": 1.236243, "expectation": {"probability": 29.0462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 2485824}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022218, "activity_20": 0.020752, "activity_30": 0.020254}, "trend_signal": 1, "fair_value": 0.081855, "relative_strength": -44.527786, "rate_of_change": 0.34126216064787657, "market_dynamics": 1.191463, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 253480}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022127, "activity_20": 0.020843, "activity_30": 0.020338}, "trend_signal": 1, "fair_value": 0.081292, "relative_strength": -41.619321, "rate_of_change": -0.16751269035532138, "market_dynamics": 1.127205, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 620875}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022164, "activity_20": 0.021024, "activity_30": 0.020488}, "trend_signal": 1, "fair_value": 0.080748, "relative_strength": -36.214581, "rate_of_change": 0.6762597244114565, "market_dynamics": 1.173896, "expectation": {"probability": 29.2903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 1411561}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022655, "activity_20": 0.021481, "activity_30": 0.020824}, "trend_signal": 1, "fair_value": 0.080241, "relative_strength": -26.432864, "rate_of_change": 1.176767676767662, "market_dynamics": 1.306292, "expectation": {"probability": 31.5855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.018, "close": 0.022, "volume": 644887}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022509, "activity_20": 0.021629, "activity_30": 0.020951}, "trend_signal": 1, "fair_value": 0.079716, "relative_strength": -31.634784, "rate_of_change": 0.668896321070245, "market_dynamics": 1.151627, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 1374099}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022364, "activity_20": 0.021767, "activity_30": 0.021069}, "trend_signal": 1, "fair_value": 0.079201, "relative_strength": -29.752904, "rate_of_change": 0.8231268904646177, "market_dynamics": 1.119516, "expectation": {"probability": 30.1627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 3250100}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.0228, "activity_20": 0.022181, "activity_30": 0.02137}, "trend_signal": 1, "fair_value": 0.078721, "relative_strength": -17.251345, "rate_of_change": 0.9836226823390488, "market_dynamics": 1.219418, "expectation": {"probability": 31.946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2587819}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023982, "activity_20": 0.022943, "activity_30": 0.021916}, "trend_signal": 1, "fair_value": 0.078285, "relative_strength": -1.295926, "rate_of_change": 1.6266497832757072, "market_dynamics": 1.215278, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 837529}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024509, "activity_20": 0.023362, "activity_30": 0.022247}, "trend_signal": 1, "fair_value": 0.07783, "relative_strength": -9.926587, "rate_of_change": 1.4376767144294733, "market_dynamics": 1.173053, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 749671}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024764, "activity_20": 0.023643, "activity_30": 0.022495}, "trend_signal": 1, "fair_value": 0.077375, "relative_strength": -9.105164, "rate_of_change": 0.47243350498418707, "market_dynamics": 1.036359, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1549369}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024436, "activity_20": 0.0236, "activity_30": 0.022542}, "trend_signal": 1, "fair_value": 0.076902, "relative_strength": -15.667534, "rate_of_change": 0.31033996332345926, "market_dynamics": 0.637811, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 195854}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024273, "activity_20": 0.023629, "activity_30": 0.022649}, "trend_signal": 1, "fair_value": 0.076445, "relative_strength": -8.4435, "rate_of_change": 0.46875732433318984, "market_dynamics": 0.195876, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 60380}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023709, "activity_20": 0.023443, "activity_30": 0.022622}, "trend_signal": 1, "fair_value": 0.075979, "relative_strength": -11.686417, "rate_of_change": 0.15863388233098172, "market_dynamics": -0.092087, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 572780}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023709, "activity_20": 0.023524, "activity_30": 0.022785}, "trend_signal": 1, "fair_value": 0.075546, "relative_strength": 1.012315, "rate_of_change": 0.6195555969627855, "market_dynamics": -0.177085, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1403246}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023727, "activity_20": 0.023586, "activity_30": 0.02294}, "trend_signal": 1, "fair_value": 0.07512, "relative_strength": 3.99879, "rate_of_change": 0.61574074074073, "market_dynamics": -0.090397, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1906483}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023527, "activity_20": 0.023543, "activity_30": 0.023022}, "trend_signal": 1, "fair_value": 0.074693, "relative_strength": 2.530986, "rate_of_change": 0.46012975659137195, "market_dynamics": -0.009264, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 643534}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023309, "activity_20": 0.023505, "activity_30": 0.023097}, "trend_signal": 1, "fair_value": 0.074272, "relative_strength": 4.391322, "rate_of_change": 0.7648971740026428, "market_dynamics": 0.043542, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 354271}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022945, "activity_20": 0.023386, "activity_30": 0.023097}, "trend_signal": 1, "fair_value": 0.073851, "relative_strength": -1.191969, "rate_of_change": 0.7590909090909114, "market_dynamics": -0.139969, "expectation": {"probability": 31.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1320951}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0238, "activity_20": 0.023843, "activity_30": 0.023473}, "trend_signal": 1, "fair_value": 0.073484, "relative_strength": 23.818293, "rate_of_change": 1.651102990932475, "market_dynamics": 0.001345, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.036, "low": 0.025, "close": 0.035, "volume": 2487756}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.025891, "activity_20": 0.024933, "activity_30": 0.024277}, "trend_signal": 1, "fair_value": 0.073179, "relative_strength": 53.198417, "rate_of_change": 2.6627612834509375, "market_dynamics": 0.339241, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 3338936}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.027255, "activity_20": 0.025681, "activity_30": 0.024849}, "trend_signal": 1, "fair_value": 0.072854, "relative_strength": 39.705077, "rate_of_change": 2.161414429602734, "market_dynamics": 0.799071, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1794349}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.0288, "activity_20": 0.026567, "activity_30": 0.025518}, "trend_signal": 1, "fair_value": 0.072551, "relative_strength": 45.550139, "rate_of_change": 2.2595523209072046, "market_dynamics": 1.347853, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 1115692}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.030327, "activity_20": 0.027486, "activity_30": 0.026217}, "trend_signal": 1, "fair_value": 0.07226, "relative_strength": 47.123721, "rate_of_change": 2.4827243762155, "market_dynamics": 1.496821, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 364153}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.031782, "activity_20": 0.028438, "activity_30": 0.026942}, "trend_signal": 1, "fair_value": 0.071981, "relative_strength": 51.474101, "rate_of_change": 2.152057172850966, "market_dynamics": 1.450003, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 3404222}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0332, "activity_20": 0.029433, "activity_30": 0.027697}, "trend_signal": 1, "fair_value": 0.071714, "relative_strength": 55.413105, "rate_of_change": 1.9762845849802388, "market_dynamics": 1.530872, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 374251}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0342, "activity_20": 0.030262, "activity_30": 0.028355}, "trend_signal": 1, "fair_value": 0.071443, "relative_strength": 46.310385, "rate_of_change": 1.550387596899229, "market_dynamics": 1.476012, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 1700544}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0346, "activity_20": 0.030833, "activity_30": 0.028858}, "trend_signal": 1, "fair_value": 0.071162, "relative_strength": 36.970458, "rate_of_change": 1.0190839694656484, "market_dynamics": 1.413205, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 310587}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035527, "activity_20": 0.031743, "activity_30": 0.029602}, "trend_signal": 1, "fair_value": 0.070914, "relative_strength": 49.082378, "rate_of_change": 1.8891449729852283, "market_dynamics": 1.350623, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.028, "close": 0.031, "volume": 443544}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034891, "activity_20": 0.031943, "activity_30": 0.029862}, "trend_signal": 1, "fair_value": 0.070619, "relative_strength": 20.255813, "rate_of_change": 1.2348425853821334, "market_dynamics": 0.893972, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1076667}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033836, "activity_20": 0.031929, "activity_30": 0.029972}, "trend_signal": 1, "fair_value": 0.070313, "relative_strength": 12.135042, "rate_of_change": 0.7326007326007281, "market_dynamics": 0.535949, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 2867919}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033436, "activity_20": 0.032181, "activity_30": 0.030262}, "trend_signal": 1, "fair_value": 0.070033, "relative_strength": 24.372938, "rate_of_change": 1.334545454545452, "market_dynamics": 0.289551, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1372892}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032491, "activity_20": 0.0321, "activity_30": 0.030335}, "trend_signal": 1, "fair_value": 0.069736, "relative_strength": 15.438595, "rate_of_change": 0.9545340366741986, "market_dynamics": -0.129268, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031636, "activity_20": 0.03199, "activity_30": 0.030391}, "trend_signal": 1, "fair_value": 0.069442, "relative_strength": 12.110706, "rate_of_change": 0.8317634095190757, "market_dynamics": -0.387529, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 280336}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031255, "activity_20": 0.032033, "activity_30": 0.030561}, "trend_signal": 1, "fair_value": 0.069168, "relative_strength": 19.210847, "rate_of_change": 0.7050445940705706, "market_dynamics": -0.564678, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 105666}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030782, "activity_20": 0.031948, "activity_30": 0.030654}, "trend_signal": 1, "fair_value": 0.06889, "relative_strength": 14.097713, "rate_of_change": 0.9311443273707507, "market_dynamics": -0.847748, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 328134}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030436, "activity_20": 0.031833, "activity_30": 0.030729}, "trend_signal": 1, "fair_value": 0.068616, "relative_strength": 13.245361, "rate_of_change": 0.9260222661533655, "market_dynamics": -0.914414, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 744766}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030564, "activity_20": 0.031876, "activity_30": 0.030916}, "trend_signal": 1, "fair_value": 0.06836, "relative_strength": 18.551617, "rate_of_change": 0.8006872852233696, "market_dynamics": -0.805543, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 458625}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.03, "activity_20": 0.031495, "activity_30": 0.03083}, "trend_signal": 1, "fair_value": 0.06808, "relative_strength": 1.815176, "rate_of_change": -0.1125012784236245, "market_dynamics": -0.813767, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 970280}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029436, "activity_20": 0.03099, "activity_30": 0.030682}, "trend_signal": 0, "fair_value": 0.067797, "relative_strength": -2.057829, "rate_of_change": 0.11262798634812893, "market_dynamics": -0.80574, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1370133}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029673, "activity_20": 0.030871, "activity_30": 0.030789}, "trend_signal": 0, "fair_value": 0.067545, "relative_strength": 10.944062, "rate_of_change": 0.6818259298401077, "market_dynamics": -0.663522, "expectation": {"probability": 30.9758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 899890}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029691, "activity_20": 0.030676, "activity_30": 0.030819}, "trend_signal": 0, "fair_value": 0.067289, "relative_strength": 9.82461, "rate_of_change": 0.9040734094064263, "market_dynamics": -0.633862, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 657045}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029927, "activity_20": 0.030586, "activity_30": 0.030897}, "trend_signal": 0, "fair_value": 0.067044, "relative_strength": 14.138983, "rate_of_change": 0.8959731543624156, "market_dynamics": -0.529574, "expectation": {"probability": 31.0235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 3597531}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030127, "activity_20": 0.03051, "activity_30": 0.030957}, "trend_signal": 0, "fair_value": 0.066802, "relative_strength": 16.192829, "rate_of_change": 1.1075265240961851, "market_dynamics": -0.207601, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 3526319}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030109, "activity_20": 0.030357, "activity_30": 0.030931}, "trend_signal": 0, "fair_value": 0.066557, "relative_strength": 13.752141, "rate_of_change": 0.6578947368421013, "market_dynamics": -0.065503, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 3309016}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030836, "activity_20": 0.030614, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.066341, "relative_strength": 25.12713, "rate_of_change": 1.088235294117647, "market_dynamics": 0.264787, "expectation": {"probability": 32.7423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1405297}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031491, "activity_20": 0.030886, "activity_30": 0.031348}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": 23.137138, "rate_of_change": 1.186435198655167, "market_dynamics": 0.583645, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 688309}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031527, "activity_20": 0.030881, "activity_30": 0.031329}, "trend_signal": 0, "fair_value": 0.065899, "relative_strength": 16.089987, "rate_of_change": 0.8530351437699566, "market_dynamics": 0.498566, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 414547}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031036, "activity_20": 0.030605, "activity_30": 0.031099}, "trend_signal": 0, "fair_value": 0.065653, "relative_strength": 4.811759, "rate_of_change": 0.633573035131621, "market_dynamics": 0.281598, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 1604843}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030727, "activity_20": 0.030471, "activity_30": 0.03092}, "trend_signal": 0, "fair_value": 0.065416, "relative_strength": 5.99947, "rate_of_change": 0.10388138634433611, "market_dynamics": 0.005324, "expectation": {"probability": 31.6807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 547104}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0302, "activity_20": 0.030252, "activity_30": 0.030675}, "trend_signal": 0, "fair_value": 0.065176, "relative_strength": 0.166094, "rate_of_change": -0.7327044025157359, "market_dynamics": -0.346932, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 806430}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029727, "activity_20": 0.030038, "activity_30": 0.030445}, "trend_signal": 0, "fair_value": 0.064138, "relative_strength": -3.456413, "rate_of_change": -0.4244939335381735, "market_dynamics": -0.550515, "expectation": {"probability": 32.7704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 2943049}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030745, "activity_20": 0.030605, "activity_30": 0.03074}, "trend_signal": 0, "fair_value": 0.063279, "relative_strength": 23.283528, "rate_of_change": 0.21315178315782016, "market_dynamics": -0.1429, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1077430}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031491, "activity_20": 0.031043, "activity_30": 0.030966}, "trend_signal": 0, "fair_value": 0.062413, "relative_strength": 17.284511, "rate_of_change": 0.0, "market_dynamics": 0.105988, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 143747}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031618, "activity_20": 0.031167, "activity_30": 0.030998}, "trend_signal": 0, "fair_value": 0.061465, "relative_strength": 6.376179, "rate_of_change": -0.42222222222222594, "market_dynamics": 0.275517, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 950040}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.031891, "activity_20": 0.031381, "activity_30": 0.031103}, "trend_signal": 0, "fair_value": 0.060474, "relative_strength": 8.130348, "rate_of_change": -0.4272005610992403, "market_dynamics": 0.546575, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 737303}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032364, "activity_20": 0.031676, "activity_30": 0.031282}, "trend_signal": 1, "fair_value": 0.059635, "relative_strength": 9.873175, "rate_of_change": -0.2113149553357029, "market_dynamics": 0.395617, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 896737}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032473, "activity_20": 0.031762, "activity_30": 0.031335}, "trend_signal": 1, "fair_value": 0.058782, "relative_strength": 2.540481, "rate_of_change": -0.21497096287740586, "market_dynamics": 0.221213, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 642221}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0322, "activity_20": 0.031657, "activity_30": 0.031265}, "trend_signal": 1, "fair_value": 0.057981, "relative_strength": -3.752215, "rate_of_change": -0.8585209003215429, "market_dynamics": 0.123697, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 1732107}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032436, "activity_20": 0.031829, "activity_30": 0.031404}, "trend_signal": 1, "fair_value": 0.057263, "relative_strength": 5.400799, "rate_of_change": 0.2172996464826682, "market_dynamics": 0.112797, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 1211410}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0326, "activity_20": 0.031971, "activity_30": 0.03154}, "trend_signal": 1, "fair_value": 0.056609, "relative_strength": 4.242792, "rate_of_change": 0.4304207119741138, "market_dynamics": 0.054754, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 775590}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032673, "activity_20": 0.032105, "activity_30": 0.031667}, "trend_signal": 1, "fair_value": 0.055859, "relative_strength": 4.205434, "rate_of_change": 0.10956079012663716, "market_dynamics": 0.103364, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 3448007}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032473, "activity_20": 0.032129, "activity_30": 0.031727}, "trend_signal": 1, "fair_value": 0.055038, "relative_strength": -1.262327, "rate_of_change": 0.3218849583158959, "market_dynamics": 0.382013, "expectation": {"probability": 39.2418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 605342}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032345, "activity_20": 0.032148, "activity_30": 0.031781}, "trend_signal": 1, "fair_value": 0.054218, "relative_strength": -0.705635, "rate_of_change": 0.32085218339911725, "market_dynamics": 0.293998, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.032, "close": 0.039, "volume": 7261946}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033545, "activity_20": 0.032829, "activity_30": 0.03228}, "trend_signal": 1, "fair_value": 0.053506, "relative_strength": 20.085528, "rate_of_change": 0.850737198963749, "market_dynamics": 0.639807, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.039, "close": 0.044, "volume": 12061598}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035527, "activity_20": 0.033943, "activity_30": 0.033084}, "trend_signal": 1, "fair_value": 0.052859, "relative_strength": 31.698125, "rate_of_change": 1.4809881711223232, "market_dynamics": 1.039076, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 6136397}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.036582, "activity_20": 0.034629, "activity_30": 0.0336}, "trend_signal": 1, "fair_value": 0.052218, "relative_strength": 17.095137, "rate_of_change": 1.040625, "market_dynamics": 1.225546, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 8886670}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.038618, "activity_20": 0.035857, "activity_30": 0.034482}, "trend_signal": 1, "fair_value": 0.051647, "relative_strength": 32.797792, "rate_of_change": 1.4443447870596668, "market_dynamics": 1.703108, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.041, "close": 0.047, "volume": 5242409}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.040582, "activity_20": 0.03711, "activity_30": 0.035398}, "trend_signal": 1, "fair_value": 0.051051, "relative_strength": 34.000421, "rate_of_change": 1.9298780487804714, "market_dynamics": 1.713298, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 2273443}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041509, "activity_20": 0.03789, "activity_30": 0.036015}, "trend_signal": 1, "fair_value": 0.050494, "relative_strength": 22.80986, "rate_of_change": 1.5972242993449581, "market_dynamics": 1.512635, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 7755254}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042436, "activity_20": 0.0387, "activity_30": 0.036662}, "trend_signal": 1, "fair_value": 0.04991, "relative_strength": 24.393125, "rate_of_change": 1.2747666853122233, "market_dynamics": 1.488397, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 955295}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0428, "activity_20": 0.039243, "activity_30": 0.037153}, "trend_signal": 1, "fair_value": 0.049346, "relative_strength": 19.185208, "rate_of_change": 1.1627906976744116, "market_dynamics": 1.172092, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 884835}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042818, "activity_20": 0.039624, "activity_30": 0.037553}, "trend_signal": 1, "fair_value": 0.048968, "relative_strength": 15.935392, "rate_of_change": 0.9568965517241379, "market_dynamics": 0.874377, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1277562}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042855, "activity_20": 0.040076, "activity_30": 0.037996}, "trend_signal": 1, "fair_value": 0.048532, "relative_strength": 15.711214, "rate_of_change": 1.044601941194886, "market_dynamics": 0.682198, "expectation": {"probability": 37.6447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0415, "close": 0.043, "volume": 5952732}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042891, "activity_20": 0.04059, "activity_30": 0.03848}, "trend_signal": 1, "fair_value": 0.048167, "relative_strength": 18.478173, "rate_of_change": 1.219718309859163, "market_dynamics": 0.471899, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 5668600}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042491, "activity_20": 0.040862, "activity_30": 0.038806}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": 12.325606, "rate_of_change": 0.6512119778476556, "market_dynamics": 0.326997, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 6958082}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041964, "activity_20": 0.041, "activity_30": 0.039054}, "trend_signal": 1, "fair_value": 0.047372, "relative_strength": 9.271638, "rate_of_change": 0.5529902950203192, "market_dynamics": 0.179121, "expectation": {"probability": 40.7717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.045, "volume": 8419203}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042345, "activity_20": 0.041586, "activity_30": 0.039611}, "trend_signal": 1, "fair_value": 0.047064, "relative_strength": 24.527714, "rate_of_change": 1.2813814722138235, "market_dynamics": 0.185154, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.04, "close": 0.049, "volume": 21412352}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043473, "activity_20": 0.04249, "activity_30": 0.040396}, "trend_signal": 1, "fair_value": 0.046737, "relative_strength": 36.526641, "rate_of_change": 1.900469687508482, "market_dynamics": 0.252056, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 4610606}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.0442, "activity_20": 0.043114, "activity_30": 0.041006}, "trend_signal": 1, "fair_value": 0.046397, "relative_strength": 32.172645, "rate_of_change": 1.5985932379506125, "market_dynamics": 0.200997, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 1781066}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044491, "activity_20": 0.043481, "activity_30": 0.041449}, "trend_signal": 1, "fair_value": 0.046071, "relative_strength": 29.33116, "rate_of_change": 1.4869011092754256, "market_dynamics": 0.144008, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 3312284}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044945, "activity_20": 0.043886, "activity_30": 0.04192}, "trend_signal": 1, "fair_value": 0.04566, "relative_strength": 28.179479, "rate_of_change": 1.5503875968992336, "market_dynamics": -0.028245, "expectation": {"probability": 34.0597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 2916534}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045145, "activity_20": 0.044133, "activity_30": 0.042288}, "trend_signal": 1, "fair_value": 0.045244, "relative_strength": 24.082738, "rate_of_change": 0.7633587786259585, "market_dynamics": -0.347413, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 2070880}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.044224, "activity_30": 0.042572}, "trend_signal": 1, "fair_value": 0.044885, "relative_strength": 19.791544, "rate_of_change": 0.7575757575757441, "market_dynamics": -0.447295, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 1361237}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045, "activity_20": 0.044257, "activity_30": 0.042837}, "trend_signal": 1, "fair_value": 0.044526, "relative_strength": 20.021599, "rate_of_change": 1.002506265664172, "market_dynamics": -0.53224, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 997747}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045073, "activity_20": 0.044362, "activity_30": 0.04314}, "trend_signal": 1, "fair_value": 0.044186, "relative_strength": 19.888788, "rate_of_change": 0.9925558312655026, "market_dynamics": -0.535797, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 2025101}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045255, "activity_20": 0.044557, "activity_30": 0.043482}, "trend_signal": 1, "fair_value": 0.043808, "relative_strength": 22.212802, "rate_of_change": 0.9828009828009768, "market_dynamics": -0.432454, "expectation": {"probability": 34.0724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 2701950}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044964, "activity_20": 0.044533, "activity_30": 0.043669}, "trend_signal": 1, "fair_value": 0.043321, "relative_strength": 16.291677, "rate_of_change": 0.9732360097323712, "market_dynamics": -0.475956, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 2220891}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044691, "activity_20": 0.044519, "activity_30": 0.04383}, "trend_signal": 1, "fair_value": 0.042801, "relative_strength": 13.19313, "rate_of_change": 1.1253012048192654, "market_dynamics": -0.543234, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 2563676}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045236, "activity_20": 0.0449, "activity_30": 0.044219}, "trend_signal": 1, "fair_value": 0.042244, "relative_strength": 23.218881, "rate_of_change": 1.1914123001405879, "market_dynamics": -0.413152, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 802620}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046127, "activity_20": 0.045448, "activity_30": 0.044705}, "trend_signal": 1, "fair_value": 0.041795, "relative_strength": 26.914953, "rate_of_change": 1.3327995855605623, "market_dynamics": -0.30271, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1504122}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046018, "activity_20": 0.04549, "activity_30": 0.044832}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 15.329841, "rate_of_change": 0.9295192061905923, "market_dynamics": -0.318004, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 508292}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045745, "activity_20": 0.045424, "activity_30": 0.044869}, "trend_signal": 1, "fair_value": 0.040859, "relative_strength": 9.51046, "rate_of_change": 0.9209587180254589, "market_dynamics": -0.444837, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 2245266}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045309, "activity_20": 0.045248, "activity_30": 0.044815}, "trend_signal": 1, "fair_value": 0.040494, "relative_strength": 4.591769, "rate_of_change": 0.8372687244770064, "market_dynamics": -0.838969, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 4896730}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045255, "activity_20": 0.045257, "activity_30": 0.044867}, "trend_signal": 1, "fair_value": 0.039981, "relative_strength": 7.559871, "rate_of_change": 0.4524886877828027, "market_dynamics": -1.06793, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 3006208}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.044455, "activity_20": 0.044876, "activity_30": 0.044647}, "trend_signal": 0, "fair_value": 0.039538, "relative_strength": 1.533398, "rate_of_change": -0.2252252252252317, "market_dynamics": -1.25407, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 2262768}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043727, "activity_20": 0.044495, "activity_30": 0.044434}, "trend_signal": 0, "fair_value": 0.039, "relative_strength": 3.892312, "rate_of_change": 0.07449209932279528, "market_dynamics": -1.264526, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1247693}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042727, "activity_20": 0.043919, "activity_30": 0.04409}, "trend_signal": 0, "fair_value": 0.038481, "relative_strength": 0.892733, "rate_of_change": -0.5255678614124853, "market_dynamics": -1.333849, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 1262428}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.041818, "activity_20": 0.043371, "activity_30": 0.043761}, "trend_signal": 0, "fair_value": 0.038058, "relative_strength": -0.282359, "rate_of_change": -0.6054421768707559, "market_dynamics": -1.617386, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 754589}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040818, "activity_20": 0.042776, "activity_30": 0.043385}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -3.710702, "rate_of_change": -0.37871010425934687, "market_dynamics": -1.676252, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 13411}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040364, "activity_20": 0.042414, "activity_30": 0.043148}, "trend_signal": 0, "fair_value": 0.037115, "relative_strength": -3.278001, "rate_of_change": -0.3068678865046723, "market_dynamics": -1.682841, "expectation": {"probability": 28.4011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 601516}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039727, "activity_20": 0.041886, "activity_30": 0.042791}, "trend_signal": 0, "fair_value": 0.036622, "relative_strength": -8.179403, "rate_of_change": -0.3055153561665889, "market_dynamics": -1.653522, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 893793}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.0394, "activity_20": 0.04149, "activity_30": 0.042508}, "trend_signal": 0, "fair_value": 0.036231, "relative_strength": -4.410213, "rate_of_change": -0.1543778801843263, "market_dynamics": -1.555654, "expectation": {"probability": 29.0627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 130765}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0388, "activity_20": 0.040933, "activity_30": 0.042099}, "trend_signal": 0, "fair_value": 0.035827, "relative_strength": -9.039477, "rate_of_change": -0.38307986984516745, "market_dynamics": -1.551867, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 1920906}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0374, "activity_20": 0.039933, "activity_30": 0.041378}, "trend_signal": 0, "fair_value": 0.03541, "relative_strength": -21.230637, "rate_of_change": -0.8501864850464459, "market_dynamics": -1.56223, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 431689}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036964, "activity_20": 0.039371, "activity_30": 0.04094}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -10.20929, "rate_of_change": -0.39018691588785165, "market_dynamics": -1.583305, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 347516}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036255, "activity_20": 0.038662, "activity_30": 0.040383}, "trend_signal": 0, "fair_value": 0.034641, "relative_strength": -15.489342, "rate_of_change": -0.4691201651302953, "market_dynamics": -1.700847, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 1413501}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035491, "activity_20": 0.037914, "activity_30": 0.039774}, "trend_signal": 0, "fair_value": 0.034301, "relative_strength": -18.631871, "rate_of_change": -0.9426625503735244, "market_dynamics": -1.636177, "expectation": {"probability": 32.6663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e9327550-5740-45c5-9d2c-a2fb51eba37c/", "share_image": "https://sharemaestro.com/terminal/e9327550-5740-45c5-9d2c-a2fb51eba37c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}