{"ticker": {"uuid": "e932c7e2-a36c-482f-9495-c4c6b7df0318", "symbol": "8427", "name": "WS-SK Target Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8427 fell 41.82%, moving from 13.32 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.72 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 28.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-41.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.72"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.3, "close": 7.75, "volume": 161200}, "trend_line": 17.697333, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.569636, "activity_20": 11.314333, "activity_30": 13.859333}, "trend_signal": 0, "fair_value": 11.275897, "relative_strength": -64.717971, "rate_of_change": -4.392141405559797, "market_dynamics": -0.68859, "expectation": {"probability": 28.066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 3400}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.294545, "activity_20": 1.35, "activity_30": 1.415892}, "trend_signal": 0, "fair_value": 3.588654, "relative_strength": -49.814528, "rate_of_change": -1.3752008652763856, "market_dynamics": -0.511262, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 7800}, "trend_line": 1.424333, "activity_lines": {"activity_5": 0.944, "activity_10": 1.196545, "activity_20": 1.297905, "activity_30": 1.381419}, "trend_signal": 0, "fair_value": 3.555962, "relative_strength": -50.741791, "rate_of_change": -0.6971881703900007, "market_dynamics": -0.609667, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.414333, "activity_lines": {"activity_5": 0.914, "activity_10": 1.106909, "activity_20": 1.251905, "activity_30": 1.347591}, "trend_signal": 0, "fair_value": 3.517628, "relative_strength": -47.076253, "rate_of_change": -0.7020830100826148, "market_dynamics": -0.628169, "expectation": {"probability": 33.8277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.404333, "activity_lines": {"activity_5": 0.904667, "activity_10": 1.033636, "activity_20": 1.211619, "activity_30": 1.314409}, "trend_signal": 0, "fair_value": 3.486987, "relative_strength": -46.43846, "rate_of_change": -0.7070470674162315, "market_dynamics": -0.620657, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84, "high": 1.57, "low": 0.83, "close": 1.57, "volume": 7900}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.098727, "activity_20": 1.238952, "activity_30": 1.325097}, "trend_signal": 0, "fair_value": 3.460128, "relative_strength": -3.433207, "rate_of_change": 0.7832900031545152, "market_dynamics": -0.313268, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 1200}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.167818, "activity_20": 1.266905, "activity_30": 1.335075}, "trend_signal": 0, "fair_value": 3.432756, "relative_strength": -7.948485, "rate_of_change": 0.8714556927592354, "market_dynamics": -0.054878, "expectation": {"probability": 33.9345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.21, "close": 1.21, "volume": 1800}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.316, "activity_10": 1.175455, "activity_20": 1.259524, "activity_30": 1.321032}, "trend_signal": 0, "fair_value": 3.402051, "relative_strength": -26.988232, "rate_of_change": 0.023324766909924844, "market_dynamics": 0.017314, "expectation": {"probability": 33.0354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.98, "close": 1.05, "volume": 661200}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.256, "activity_10": 1.164545, "activity_20": 1.237095, "activity_30": 1.296645}, "trend_signal": 0, "fair_value": 3.370833, "relative_strength": -37.790529, "rate_of_change": -0.3501400560224015, "market_dynamics": 0.151814, "expectation": {"probability": 33.1441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.05, "close": 1.08, "volume": 0}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.162, "activity_20": 1.218476, "activity_30": 1.274516}, "trend_signal": 0, "fair_value": 3.340321, "relative_strength": -33.176879, "rate_of_change": -0.5153197470133544, "market_dynamics": -0.094474, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.157455, "activity_20": 1.199667, "activity_30": 1.25286}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -29.887979, "rate_of_change": -2.5665640295352006, "market_dynamics": -0.280798, "expectation": {"probability": 32.365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.150909, "activity_20": 1.180476, "activity_30": 1.233548}, "trend_signal": 0, "fair_value": 3.275192, "relative_strength": -23.647894, "rate_of_change": -2.6582413383860075, "market_dynamics": -0.264213, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 5400}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.099273, "activity_20": 1.138905, "activity_30": 1.201763}, "trend_signal": 0, "fair_value": 3.242179, "relative_strength": -38.798033, "rate_of_change": -3.30193562514012, "market_dynamics": -0.339558, "expectation": {"probability": 32.2282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.77, "close": 0.87, "volume": 1000}, "trend_line": 1.257333, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.052182, "activity_20": 1.101667, "activity_30": 1.174129}, "trend_signal": 0, "fair_value": 3.207244, "relative_strength": -36.467252, "rate_of_change": -3.1578955475983377, "market_dynamics": -0.27666, "expectation": {"probability": 31.1868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87, "volume": 0}, "trend_line": 1.229667, "activity_lines": {"activity_5": 0.908, "activity_10": 1.005636, "activity_20": 1.068857, "activity_30": 1.14914}, "trend_signal": 0, "fair_value": 3.175897, "relative_strength": -33.832446, "rate_of_change": -2.2003717392289843, "market_dynamics": -0.246336, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.7, "close": 0.87, "volume": 800}, "trend_line": 1.202, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.959636, "activity_20": 1.040524, "activity_30": 1.125935}, "trend_signal": 0, "fair_value": 3.145577, "relative_strength": -32.221632, "rate_of_change": -2.2499587286639477, "market_dynamics": -0.245584, "expectation": {"probability": 31.2874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.88, "low": 0.71, "close": 0.88, "volume": 1200}, "trend_line": 1.186333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.928182, "activity_20": 1.017524, "activity_30": 1.105161}, "trend_signal": 0, "fair_value": 3.115833, "relative_strength": -29.328035, "rate_of_change": -1.303410981697161, "market_dynamics": -0.229198, "expectation": {"probability": 31.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 2.0, "low": 0.7, "close": 0.82, "volume": 13800}, "trend_line": 1.172, "activity_lines": {"activity_5": 0.856, "activity_10": 0.898364, "activity_20": 0.993143, "activity_30": 1.081527}, "trend_signal": 0, "fair_value": 3.085192, "relative_strength": -32.45709, "rate_of_change": -1.2081767935310028, "market_dynamics": -0.307327, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 1.157667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.875636, "activity_20": 0.973381, "activity_30": 1.058817}, "trend_signal": 0, "fair_value": 3.054038, "relative_strength": -30.490442, "rate_of_change": -1.222952218430028, "market_dynamics": -0.439996, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 600}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.853455, "activity_20": 0.953571, "activity_30": 1.035742}, "trend_signal": 0, "fair_value": 3.022756, "relative_strength": -32.67459, "rate_of_change": -0.6910450068974936, "market_dynamics": -0.717074, "expectation": {"probability": 31.5538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.143, "activity_lines": {"activity_5": 0.812, "activity_10": 0.836364, "activity_20": 0.934571, "activity_30": 1.013183}, "trend_signal": 0, "fair_value": 2.9925, "relative_strength": -29.350126, "rate_of_change": -0.5799070513461705, "market_dynamics": -0.992895, "expectation": {"probability": 30.5434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.794, "activity_10": 0.818909, "activity_20": 0.913524, "activity_30": 0.989118}, "trend_signal": 0, "fair_value": 2.966154, "relative_strength": -31.906814, "rate_of_change": -0.6124234470691267, "market_dynamics": -1.196562, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 1.116333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.807091, "activity_20": 0.893095, "activity_30": 0.965505}, "trend_signal": 0, "fair_value": 2.940833, "relative_strength": -31.824558, "rate_of_change": -1.7312499999999893, "market_dynamics": -1.253214, "expectation": {"probability": 30.401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.94, "low": 0.77, "close": 0.9, "volume": 9700}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.820364, "activity_20": 0.885667, "activity_30": 0.951548}, "trend_signal": 0, "fair_value": 2.920449, "relative_strength": -17.32782, "rate_of_change": -2.6873701664288365, "market_dynamics": -0.830126, "expectation": {"probability": 30.9025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.85, "activity_10": 0.833091, "activity_20": 0.878238, "activity_30": 0.939527}, "trend_signal": 0, "fair_value": 2.899551, "relative_strength": -18.139948, "rate_of_change": -2.792237739256742, "market_dynamics": -0.37083, "expectation": {"probability": 30.4617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 1.09, "low": 0.81, "close": 1.09, "volume": 6900}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.879818, "activity_20": 0.888905, "activity_30": 0.94172}, "trend_signal": 0, "fair_value": 2.881923, "relative_strength": -1.265346, "rate_of_change": -2.2095643939393983, "market_dynamics": 0.296122, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.85, "close": 0.92, "volume": 25800}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.891636, "activity_20": 0.885667, "activity_30": 0.934452}, "trend_signal": 0, "fair_value": 2.856538, "relative_strength": -12.798213, "rate_of_change": -2.8082624892632295, "market_dynamics": 0.830985, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.82, "volume": 9600}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.884545, "activity_20": 0.876, "activity_30": 0.922602}, "trend_signal": 0, "fair_value": 2.835128, "relative_strength": -19.618322, "rate_of_change": -3.2215864425153047, "market_dynamics": 0.885261, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.76, "close": 1.08, "volume": 7800}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.968, "activity_10": 0.924727, "activity_20": 0.892952, "activity_30": 0.929613}, "trend_signal": 0, "fair_value": 2.814359, "relative_strength": 2.899121, "rate_of_change": -0.4460880048345965, "market_dynamics": 1.066879, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0}, "trend_line": 0.970667, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.960182, "activity_20": 0.909762, "activity_30": 0.936903}, "trend_signal": 0, "fair_value": 2.795128, "relative_strength": 5.586592, "rate_of_change": 0.37921406411581965, "market_dynamics": 0.99527, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 0.973667, "activity_lines": {"activity_5": 1.028, "activity_10": 0.986909, "activity_20": 0.924667, "activity_30": 0.942667}, "trend_signal": 0, "fair_value": 2.76859, "relative_strength": -0.712718, "rate_of_change": 0.30906582793069126, "market_dynamics": 0.950928, "expectation": {"probability": 31.4995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.83, "close": 0.84, "volume": 4800}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.968909, "activity_20": 0.918714, "activity_30": 0.934043}, "trend_signal": 0, "fair_value": 2.741154, "relative_strength": -18.604797, "rate_of_change": -0.2054090361489094, "market_dynamics": 0.926365, "expectation": {"probability": 31.0996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 1200}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.951455, "activity_20": 0.914857, "activity_30": 0.926194}, "trend_signal": 0, "fair_value": 2.707628, "relative_strength": -14.916424, "rate_of_change": -0.17156083308375958, "market_dynamics": 0.721748, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 4800}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.932545, "activity_20": 0.911, "activity_30": 0.918452}, "trend_signal": 0, "fair_value": 2.682821, "relative_strength": -8.473715, "rate_of_change": -0.1718556701030901, "market_dynamics": 0.541189, "expectation": {"probability": 31.0733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.85, "volume": 4200}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.914545, "activity_20": 0.907238, "activity_30": 0.910817}, "trend_signal": 0, "fair_value": 2.6575, "relative_strength": -10.958001, "rate_of_change": -0.17204825199595028, "market_dynamics": 0.365324, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.897455, "activity_20": 0.903571, "activity_30": 0.90329}, "trend_signal": 0, "fair_value": 2.633205, "relative_strength": -7.300023, "rate_of_change": -2.48275776456629, "market_dynamics": 0.25757, "expectation": {"probability": 30.1893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.75, "close": 0.75, "volume": 1800}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.866545, "activity_20": 0.890476, "activity_30": 0.89086}, "trend_signal": 0, "fair_value": 2.607756, "relative_strength": -18.446394, "rate_of_change": -2.8996453678764698, "market_dynamics": 0.06778, "expectation": {"probability": 29.3634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.79, "activity_10": 0.838727, "activity_20": 0.878, "activity_30": 0.880194}, "trend_signal": 0, "fair_value": 2.579744, "relative_strength": -20.461268, "rate_of_change": -1.6751280681456835, "market_dynamics": -0.186647, "expectation": {"probability": 28.2147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.77, "activity_10": 0.812182, "activity_20": 0.865857, "activity_30": 0.870516}, "trend_signal": 0, "fair_value": 2.551218, "relative_strength": -21.706065, "rate_of_change": -1.111111111111112, "market_dynamics": -0.428269, "expectation": {"probability": 27.5593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.75, "close": 0.85, "volume": 59600}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.809818, "activity_20": 0.863571, "activity_30": 0.867935}, "trend_signal": 0, "fair_value": 2.520769, "relative_strength": -10.249758, "rate_of_change": -0.861460674157301, "market_dynamics": -0.423585, "expectation": {"probability": 27.0471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.811636, "activity_20": 0.861048, "activity_30": 0.865849}, "trend_signal": 0, "fair_value": 2.484167, "relative_strength": -8.562388, "rate_of_change": -0.8688329689584388, "market_dynamics": -0.392586, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.65, "close": 0.79, "volume": 184700}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.81, "activity_10": 0.806364, "activity_20": 0.852571, "activity_30": 0.860387}, "trend_signal": 0, "fair_value": 2.448205, "relative_strength": -16.714537, "rate_of_change": -1.105220615388483, "market_dynamics": -0.176031, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.802, "activity_20": 0.844, "activity_30": 0.855548}, "trend_signal": 0, "fair_value": 2.407115, "relative_strength": -15.530102, "rate_of_change": -0.23121387283237013, "market_dynamics": -0.172817, "expectation": {"probability": 26.8337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 4200}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.780545, "activity_20": 0.82581, "activity_30": 0.844387}, "trend_signal": 0, "fair_value": 2.347949, "relative_strength": -26.251328, "rate_of_change": -0.6952491309385869, "market_dynamics": -0.434244, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 3000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.769273, "activity_20": 0.812429, "activity_30": 0.836194}, "trend_signal": 0, "fair_value": 2.286987, "relative_strength": -22.212784, "rate_of_change": -0.5445740956826111, "market_dynamics": -0.586568, "expectation": {"probability": 25.9181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.760182, "activity_20": 0.799857, "activity_30": 0.828301}, "trend_signal": 0, "fair_value": 2.228077, "relative_strength": -21.000016, "rate_of_change": -0.5474386184742418, "market_dynamics": -0.781982, "expectation": {"probability": 26.6387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.54, "close": 0.6, "volume": 230400}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.729636, "activity_20": 0.776619, "activity_30": 0.812323}, "trend_signal": 0, "fair_value": 2.206795, "relative_strength": -31.815443, "rate_of_change": -1.1011399523633636, "market_dynamics": -0.779588, "expectation": {"probability": 26.8271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 1.2, "low": 0.66, "close": 1.2, "volume": 469000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.810909, "activity_20": 0.812048, "activity_30": 0.835656}, "trend_signal": 0, "fair_value": 2.184231, "relative_strength": 26.329298, "rate_of_change": 1.510974755854772, "market_dynamics": -0.118662, "expectation": {"probability": 25.5545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.93, "close": 0.93, "volume": 11800}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.834909, "activity_20": 0.819952, "activity_30": 0.840753}, "trend_signal": 0, "fair_value": 2.160449, "relative_strength": -5.145248, "rate_of_change": 0.4309048178613367, "market_dynamics": 0.326722, "expectation": {"probability": 26.0068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.73, "volume": 72600}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.819273, "activity_20": 0.809524, "activity_30": 0.83271}, "trend_signal": 0, "fair_value": 2.12359, "relative_strength": -26.046675, "rate_of_change": -0.2730888170480371, "market_dynamics": 0.584248, "expectation": {"probability": 25.7057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 249600}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.807636, "activity_20": 0.801714, "activity_30": 0.825462}, "trend_signal": 0, "fair_value": 2.076026, "relative_strength": -26.634957, "rate_of_change": -0.23465007221355993, "market_dynamics": 0.93259, "expectation": {"probability": 24.3064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 2300}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.794364, "activity_20": 0.793524, "activity_30": 0.817054}, "trend_signal": 0, "fair_value": 2.048846, "relative_strength": -24.627411, "rate_of_change": -0.19592324418787185, "market_dynamics": 0.535635, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 12200}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.787818, "activity_20": 0.788762, "activity_30": 0.810688}, "trend_signal": 0, "fair_value": 2.017244, "relative_strength": -18.893338, "rate_of_change": -0.07859384187201496, "market_dynamics": 0.332927, "expectation": {"probability": 23.8811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.65, "close": 0.82, "volume": 484900}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.794727, "activity_20": 0.791143, "activity_30": 0.808882}, "trend_signal": 0, "fair_value": 1.973782, "relative_strength": -12.652531, "rate_of_change": -0.3145047169811291, "market_dynamics": 0.414725, "expectation": {"probability": 24.4955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 12000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.786545, "activity_20": 0.787, "activity_30": 0.802731}, "trend_signal": 0, "fair_value": 1.927821, "relative_strength": -18.120098, "rate_of_change": -0.5914828830768472, "market_dynamics": 0.249921, "expectation": {"probability": 26.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 18000}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.774364, "activity_20": 0.781429, "activity_30": 0.795613}, "trend_signal": 0, "fair_value": 1.886346, "relative_strength": -20.472726, "rate_of_change": -1.4280053264598689, "market_dynamics": 0.237427, "expectation": {"probability": 26.058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 3.45, "low": 0.73, "close": 3.45, "volume": 1040300}, "trend_line": 0.912667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.256727, "activity_20": 1.035476, "activity_30": 0.964753}, "trend_signal": 1, "fair_value": 1.860769, "relative_strength": 262.288636, "rate_of_change": 10.18117109906282, "market_dynamics": 0.704845, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.7, "low": 2.3, "close": 2.35, "volume": 1111864}, "trend_line": 0.963667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.487273, "activity_20": 1.171905, "activity_30": 1.057484}, "trend_signal": 1, "fair_value": 1.835833, "relative_strength": 141.629511, "rate_of_change": 5.588018411972827, "market_dynamics": 0.96287, "expectation": {"probability": 21.1494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 3.35, "low": 2.37, "close": 3.35, "volume": 302700}, "trend_line": 1.039333, "activity_lines": {"activity_5": 2.580667, "activity_10": 1.878727, "activity_20": 1.395952, "activity_30": 1.211441}, "trend_signal": 1, "fair_value": 1.824487, "relative_strength": 223.51021, "rate_of_change": 7.8518824448694415, "market_dynamics": 1.356172, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 5.3, "low": 3.3, "close": 4.4, "volume": 1269800}, "trend_line": 1.15, "activity_lines": {"activity_5": 3.338667, "activity_10": 2.417091, "activity_20": 1.707619, "activity_30": 1.428258}, "trend_signal": 1, "fair_value": 1.816795, "relative_strength": 319.321497, "rate_of_change": 10.647886673472298, "market_dynamics": 1.827738, "expectation": {"probability": 18.2979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 339100}, "trend_line": 1.254667, "activity_lines": {"activity_5": 3.786667, "activity_10": 2.852364, "activity_20": 1.983333, "activity_30": 1.625032}, "trend_signal": 1, "fair_value": 1.809872, "relative_strength": 285.69352, "rate_of_change": 9.101478260869571, "market_dynamics": 1.727734, "expectation": {"probability": 29.7405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.25, "high": 5.6, "low": 4.2, "close": 5.5, "volume": 570200}, "trend_line": 1.41, "activity_lines": {"activity_5": 4.436667, "activity_10": 3.461091, "activity_20": 2.366905, "activity_30": 1.898925}, "trend_signal": 1, "fair_value": 1.813333, "relative_strength": 369.341213, "rate_of_change": 12.380416477041315, "market_dynamics": 1.700776, "expectation": {"probability": 21.9925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.3, "close": 5.55, "volume": 224300}, "trend_line": 1.566667, "activity_lines": {"activity_5": 4.966667, "activity_10": 3.992, "activity_20": 2.73281, "activity_30": 2.166022}, "trend_signal": 1, "fair_value": 1.821731, "relative_strength": 337.012634, "rate_of_change": 11.111134751773058, "market_dynamics": 1.662919, "expectation": {"probability": 25.6272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.45, "close": 5.48, "volume": 95100}, "trend_line": 1.721, "activity_lines": {"activity_5": 5.26, "activity_10": 4.422909, "activity_20": 3.069381, "activity_30": 2.418495}, "trend_signal": 1, "fair_value": 1.828013, "relative_strength": 296.967864, "rate_of_change": 9.851040457225437, "market_dynamics": 1.521804, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.0, "close": 5.29, "volume": 98900}, "trend_line": 1.869, "activity_lines": {"activity_5": 5.348, "activity_10": 4.734545, "activity_20": 3.365048, "activity_30": 2.648753}, "trend_signal": 1, "fair_value": 1.833077, "relative_strength": 257.259545, "rate_of_change": 8.599651365485176, "market_dynamics": 1.43531, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.01, "close": 4.9, "volume": 127400}, "trend_line": 2.004, "activity_lines": {"activity_5": 5.246667, "activity_10": 4.892727, "activity_20": 3.601857, "activity_30": 2.844301}, "trend_signal": 1, "fair_value": 1.837885, "relative_strength": 208.124309, "rate_of_change": 7.223113964686998, "market_dynamics": 1.234196, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.22, "close": 3.27, "volume": 96500}, "trend_line": 2.088, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.678727, "activity_20": 3.663571, "activity_30": 2.925978}, "trend_signal": 1, "fair_value": 1.831923, "relative_strength": 105.795117, "rate_of_change": 4.19161676646707, "market_dynamics": 0.857518, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 4.9, "low": 3.0, "close": 4.68, "volume": 131400}, "trend_line": 2.219, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.724364, "activity_20": 3.846857, "activity_30": 3.093204}, "trend_signal": 1, "fair_value": 1.838205, "relative_strength": 182.587153, "rate_of_change": 6.2739463601532455, "market_dynamics": 0.588821, "expectation": {"probability": 24.9284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 2.349, "activity_lines": {"activity_5": 4.458, "activity_10": 4.722182, "activity_20": 4.010714, "activity_30": 3.250043}, "trend_signal": 1, "fair_value": 1.844295, "relative_strength": 156.445768, "rate_of_change": 5.8584948174853695, "market_dynamics": 0.297271, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.5, "close": 3.55, "volume": 28900}, "trend_line": 2.439, "activity_lines": {"activity_5": 4.122, "activity_10": 4.496364, "activity_20": 4.052095, "activity_30": 3.327527}, "trend_signal": 1, "fair_value": 1.843013, "relative_strength": 69.129484, "rate_of_change": 3.831417624521066, "market_dynamics": -0.052819, "expectation": {"probability": 28.8618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.98, "close": 3.0, "volume": 58000}, "trend_line": 2.510667, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.186, "activity_20": 4.027667, "activity_30": 3.36372}, "trend_signal": 1, "fair_value": 1.839167, "relative_strength": 27.644634, "rate_of_change": 2.9383763837638432, "market_dynamics": -0.271934, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.75, "close": 3.4, "volume": 8900}, "trend_line": 2.597667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.970182, "activity_20": 4.030571, "activity_30": 3.421097}, "trend_signal": 1, "fair_value": 1.839167, "relative_strength": 51.527663, "rate_of_change": 3.4652146222497744, "market_dynamics": -0.52728, "expectation": {"probability": 27.656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 5.0, "low": 3.5, "close": 4.32, "volume": 361800}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.73, "activity_10": 3.959818, "activity_20": 4.108333, "activity_30": 3.532215}, "trend_signal": 1, "fair_value": 1.845385, "relative_strength": 91.068754, "rate_of_change": 4.529679901234465, "market_dynamics": -0.627858, "expectation": {"probability": 30.6947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 4.63, "low": 4.0, "close": 4.0, "volume": 24000}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.913636, "activity_20": 4.138619, "activity_30": 3.615097}, "trend_signal": 1, "fair_value": 1.849551, "relative_strength": 74.131643, "rate_of_change": 4.06336902324687, "market_dynamics": -0.691555, "expectation": {"probability": 32.8383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.9, "close": 4.18, "volume": 78000}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.927091, "activity_20": 4.170905, "activity_30": 3.702473}, "trend_signal": 1, "fair_value": 1.858718, "relative_strength": 77.7992, "rate_of_change": 4.069835546793015, "market_dynamics": -0.605609, "expectation": {"probability": 32.4523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.57, "close": 4.97, "volume": 214900}, "trend_line": 3.082, "activity_lines": {"activity_5": 4.374, "activity_10": 4.104364, "activity_20": 4.262095, "activity_30": 3.833398}, "trend_signal": 1, "fair_value": 1.872628, "relative_strength": 102.765002, "rate_of_change": 4.806154522086314, "market_dynamics": -0.460248, "expectation": {"probability": 34.9364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.69, "close": 5.19, "volume": 618824}, "trend_line": 3.235, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.320364, "activity_20": 4.354048, "activity_30": 3.969398}, "trend_signal": 1, "fair_value": 1.886026, "relative_strength": 118.27691, "rate_of_change": 4.964308890330955, "market_dynamics": -0.338679, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19, "high": 5.59, "low": 5.0, "close": 5.57, "volume": 845600}, "trend_line": 3.380667, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.570545, "activity_20": 4.473905, "activity_30": 4.120043}, "trend_signal": 1, "fair_value": 1.902821, "relative_strength": 128.481094, "rate_of_change": 4.502843894899536, "market_dynamics": -0.052553, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.57, "high": 9.0, "low": 5.57, "close": 9.0, "volume": 658800}, "trend_line": 3.649667, "activity_lines": {"activity_5": 6.464667, "activity_10": 5.428182, "activity_20": 4.905095, "activity_30": 4.482581}, "trend_signal": 1, "fair_value": 1.942564, "relative_strength": 244.162327, "rate_of_change": 7.957009667027251, "market_dynamics": 0.391032, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.7, "low": 7.99, "close": 9.25, "volume": 665500}, "trend_line": 3.933667, "activity_lines": {"activity_5": 7.620667, "activity_10": 6.252182, "activity_20": 5.33319, "activity_30": 4.843892}, "trend_signal": 1, "fair_value": 1.98391, "relative_strength": 226.475468, "rate_of_change": 7.781531849344059, "market_dynamics": 0.795681, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 10.14, "low": 9.0, "close": 10.1, "volume": 471100}, "trend_line": 4.245667, "activity_lines": {"activity_5": 8.722, "activity_10": 7.127091, "activity_20": 5.819143, "activity_30": 5.24172}, "trend_signal": 1, "fair_value": 2.028782, "relative_strength": 234.675184, "rate_of_change": 7.931530554060634, "market_dynamics": 1.145282, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 16.9, "low": 10.1, "close": 16.440001, "volume": 1216550}, "trend_line": 4.769667, "activity_lines": {"activity_5": 11.594667, "activity_10": 9.025637, "activity_20": 6.88081, "activity_30": 6.028452}, "trend_signal": 1, "fair_value": 2.118141, "relative_strength": 402.586266, "rate_of_change": 12.341994791395557, "market_dynamics": 1.506237, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.440001, "high": 16.799999, "low": 16.379999, "close": 16.6, "volume": 209500}, "trend_line": 5.298, "activity_lines": {"activity_5": 13.770667, "activity_10": 10.716182, "activity_20": 7.905619, "activity_30": 6.791699}, "trend_signal": 1, "fair_value": 2.209167, "relative_strength": 357.600259, "rate_of_change": 11.07693681760173, "market_dynamics": 1.547298, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.6, "high": 23.799999, "low": 16.6, "close": 22.950001, "volume": 657398}, "trend_line": 6.035667, "activity_lines": {"activity_5": 17.328001, "activity_10": 13.338, "activity_20": 9.482572, "activity_30": 7.930538}, "trend_signal": 1, "fair_value": 2.341026, "relative_strength": 475.182037, "rate_of_change": 13.923499433748585, "market_dynamics": 1.60755, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 29.0, "low": 20.0, "close": 21.049999, "volume": 1228514}, "trend_line": 6.712333, "activity_lines": {"activity_5": 19.322, "activity_10": 15.269818, "activity_20": 10.795381, "activity_30": 8.899204}, "trend_signal": 1, "fair_value": 2.4625, "relative_strength": 397.032955, "rate_of_change": 11.21112215103981, "market_dynamics": 1.640555, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.950001, "high": 23.200001, "low": 16.0, "close": 17.200001, "volume": 606930}, "trend_line": 7.261333, "activity_lines": {"activity_5": 19.246, "activity_10": 16.194909, "activity_20": 11.666476, "activity_30": 9.575828}, "trend_signal": 1, "fair_value": 2.559295, "relative_strength": 269.062567, "rate_of_change": 8.178974434075299, "market_dynamics": 1.437484, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.200001, "high": 19.6, "low": 14.48, "close": 19.6, "volume": 474800}, "trend_line": 7.799667, "activity_lines": {"activity_5": 19.496667, "activity_10": 17.334, "activity_20": 12.707572, "activity_30": 10.371871}, "trend_signal": 1, "fair_value": 2.672436, "relative_strength": 281.950784, "rate_of_change": 7.4137076484441735, "market_dynamics": 1.331983, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.18, "close": 21.9, "volume": 90800}, "trend_line": 8.451333, "activity_lines": {"activity_5": 20.303333, "activity_10": 18.629273, "activity_20": 13.889953, "activity_30": 11.28157}, "trend_signal": 1, "fair_value": 2.8, "relative_strength": 293.03219, "rate_of_change": 8.355049004015166, "market_dynamics": 1.122802, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 19.24, "close": 21.4, "volume": 180200}, "trend_line": 9.053, "activity_lines": {"activity_5": 20.59, "activity_10": 19.536727, "activity_20": 14.942714, "activity_30": 12.116968}, "trend_signal": 1, "fair_value": 2.924359, "relative_strength": 244.354928, "rate_of_change": 7.119196462853858, "market_dynamics": 0.900557, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 17.719999, "close": 19.98, "volume": 164800}, "trend_line": 9.572333, "activity_lines": {"activity_5": 20.506667, "activity_10": 19.960546, "activity_20": 15.780476, "activity_30": 12.821936}, "trend_signal": 1, "fair_value": 3.039359, "relative_strength": 184.778161, "rate_of_change": 5.736584557605209, "market_dynamics": 0.774283, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1, "high": 19.5, "low": 17.5, "close": 19.18, "volume": 180880}, "trend_line": 10.071667, "activity_lines": {"activity_5": 20.228, "activity_10": 20.043818, "activity_20": 16.46381, "activity_30": 13.441785}, "trend_signal": 1, "fair_value": 3.149487, "relative_strength": 151.357019, "rate_of_change": 5.216429474402941, "market_dynamics": 0.601216, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.18, "high": 20.1, "low": 18.0, "close": 19.26, "volume": 163400}, "trend_line": 10.530333, "activity_lines": {"activity_5": 19.844, "activity_10": 19.976546, "activity_20": 17.077714, "activity_30": 14.034581}, "trend_signal": 1, "fair_value": 3.26141, "relative_strength": 146.797792, "rate_of_change": 4.554022685618984, "market_dynamics": 0.408452, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.08, "high": 19.459999, "low": 18.42, "close": 18.84, "volume": 128100}, "trend_line": 10.973333, "activity_lines": {"activity_5": 19.342667, "activity_10": 19.781636, "activity_20": 17.576095, "activity_30": 14.570688}, "trend_signal": 1, "fair_value": 3.369359, "relative_strength": 119.558413, "rate_of_change": 4.206894501816795, "market_dynamics": 0.160322, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.42, "close": 17.5, "volume": 99128}, "trend_line": 11.374, "activity_lines": {"activity_5": 18.598667, "activity_10": 19.302364, "activity_20": 17.877714, "activity_30": 14.991764}, "trend_signal": 1, "fair_value": 3.468718, "relative_strength": 98.87385, "rate_of_change": 3.651278968750883, "market_dynamics": -0.094651, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.48, "low": 15.7, "close": 18.0, "volume": 271600}, "trend_line": 11.797667, "activity_lines": {"activity_5": 18.281333, "activity_10": 19.013091, "activity_20": 18.162667, "activity_30": 15.419247}, "trend_signal": 1, "fair_value": 3.57141, "relative_strength": 99.454087, "rate_of_change": 3.724872516265166, "market_dynamics": -0.279415, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.299999, "high": 20.5, "low": 18.299999, "close": 18.98, "volume": 281200}, "trend_line": 12.267, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.957455, "activity_20": 18.475143, "activity_30": 15.882624}, "trend_signal": 1, "fair_value": 3.680577, "relative_strength": 104.733142, "rate_of_change": 3.9781848394262935, "market_dynamics": -0.43141, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.74, "close": 17.18, "volume": 157500}, "trend_line": 12.730667, "activity_lines": {"activity_5": 17.977333, "activity_10": 18.542182, "activity_20": 18.549476, "activity_30": 16.199591}, "trend_signal": 1, "fair_value": 3.778846, "relative_strength": 83.673463, "rate_of_change": 3.7797913100187577, "market_dynamics": -0.577588, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.76, "high": 18.0, "low": 15.6, "close": 16.0, "volume": 132600}, "trend_line": 13.108, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.956364, "activity_20": 18.454333, "activity_30": 16.410516}, "trend_signal": 1, "fair_value": 3.869615, "relative_strength": 80.759324, "rate_of_change": 2.9639688164021583, "market_dynamics": -0.697323, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.059999, "high": 16.98, "low": 15.4, "close": 15.76, "volume": 94800}, "trend_line": 13.478333, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.434182, "activity_20": 18.286667, "activity_30": 16.581613}, "trend_signal": 1, "fair_value": 3.95891, "relative_strength": 68.687002, "rate_of_change": 2.8252441257247383, "market_dynamics": -0.843317, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.76, "high": 16.780001, "low": 15.58, "close": 15.56, "volume": 35000}, "trend_line": 13.878667, "activity_lines": {"activity_5": 16.145333, "activity_10": 16.978182, "activity_20": 18.067762, "activity_30": 16.715914}, "trend_signal": 1, "fair_value": 4.045385, "relative_strength": 57.66609, "rate_of_change": 2.970204104617395, "market_dynamics": -0.959659, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.46, "high": 15.46, "low": 12.72, "close": 15.0, "volume": 88800}, "trend_line": 14.278667, "activity_lines": {"activity_5": 15.58, "activity_10": 16.500727, "activity_20": 17.765476, "activity_30": 16.788258}, "trend_signal": 1, "fair_value": 4.129359, "relative_strength": 44.635827, "rate_of_change": 2.8821211720116953, "market_dynamics": -1.027202, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.76, "volume": 46800}, "trend_line": 14.624, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.873818, "activity_20": 17.321762, "activity_30": 16.754796}, "trend_signal": 1, "fair_value": 4.205385, "relative_strength": 27.574304, "rate_of_change": 2.4185240821149487, "market_dynamics": -1.096439, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.7, "low": 11.4, "close": 12.2, "volume": 88800}, "trend_line": 14.886667, "activity_lines": {"activity_5": 13.861333, "activity_10": 15.063273, "activity_20": 16.742238, "activity_30": 16.598409}, "trend_signal": 0, "fair_value": 4.271667, "relative_strength": 8.65087, "rate_of_change": 1.7961364879649797, "market_dynamics": -1.169992, "expectation": {"probability": 34.3881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.22, "high": 15.1, "low": 12.2, "close": 13.98, "volume": 153700}, "trend_line": 15.219333, "activity_lines": {"activity_5": 13.702667, "activity_10": 14.697091, "activity_20": 16.35319, "activity_30": 16.539914}, "trend_signal": 0, "fair_value": 4.349359, "relative_strength": 20.484582, "rate_of_change": 2.2346573615168626, "market_dynamics": -1.2025, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.98, "high": 21.0, "low": 12.8, "close": 13.56, "volume": 844400}, "trend_line": 15.532, "activity_lines": {"activity_5": 13.522667, "activity_10": 14.318545, "activity_20": 15.966857, "activity_30": 16.43286}, "trend_signal": 0, "fair_value": 4.424359, "relative_strength": 15.974798, "rate_of_change": 2.054406720715023, "market_dynamics": -1.14919, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 15.62, "low": 13.48, "close": 14.0, "volume": 103300}, "trend_line": 15.833, "activity_lines": {"activity_5": 13.622667, "activity_10": 14.100727, "activity_20": 15.658095, "activity_30": 16.334022}, "trend_signal": 0, "fair_value": 4.50218, "relative_strength": 14.816167, "rate_of_change": 1.9379345866598001, "market_dynamics": -1.13458, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 17.6, "low": 13.8, "close": 17.540001, "volume": 1184270}, "trend_line": 16.244667, "activity_lines": {"activity_5": 14.969334, "activity_10": 14.617091, "activity_20": 15.701714, "activity_30": 16.444151}, "trend_signal": 0, "fair_value": 4.599295, "relative_strength": 39.618947, "rate_of_change": 2.6000568433019615, "market_dynamics": -0.719104, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.559999, "high": 22.5, "low": 17.559999, "close": 21.0, "volume": 894300}, "trend_line": 16.759, "activity_lines": {"activity_5": 17.217334, "activity_10": 15.756, "activity_20": 16.084667, "activity_30": 16.750946}, "trend_signal": 0, "fair_value": 4.718974, "relative_strength": 64.60381, "rate_of_change": 3.1661652405678775, "market_dynamics": -0.248456, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.200001, "close": 17.299999, "volume": 270200}, "trend_line": 17.035667, "activity_lines": {"activity_5": 17.645333, "activity_10": 16.131273, "activity_20": 16.119524, "activity_30": 16.785849}, "trend_signal": 0, "fair_value": 4.814487, "relative_strength": 29.024572, "rate_of_change": 1.6508562563398756, "market_dynamics": -0.034102, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.299999, "high": 20.950001, "low": 17.26, "close": 19.66, "volume": 253200}, "trend_line": 17.382667, "activity_lines": {"activity_5": 18.638667, "activity_10": 16.907636, "activity_20": 16.398667, "activity_30": 16.955161}, "trend_signal": 0, "fair_value": 4.92641, "relative_strength": 45.388228, "rate_of_change": 2.036902928426585, "market_dynamics": 0.362126, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.66, "high": 20.65, "low": 19.0, "close": 19.48, "volume": 109000}, "trend_line": 17.695333, "activity_lines": {"activity_5": 19.165333, "activity_10": 17.576727, "activity_20": 16.66219, "activity_30": 17.090473}, "trend_signal": 0, "fair_value": 5.036218, "relative_strength": 39.757848, "rate_of_change": 1.7987228311973076, "market_dynamics": 0.375028, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.6, "close": 21.15, "volume": 359910}, "trend_line": 17.852333, "activity_lines": {"activity_5": 19.883333, "activity_10": 18.468, "activity_20": 17.083333, "activity_30": 17.313355}, "trend_signal": 0, "fair_value": 5.156731, "relative_strength": 44.658156, "rate_of_change": 0.8872395902354594, "market_dynamics": 0.366222, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 28.700001, "low": 21.5, "close": 28.549999, "volume": 961575}, "trend_line": 18.250667, "activity_lines": {"activity_5": 22.827333, "activity_10": 20.570363, "activity_20": 18.200238, "activity_30": 18.003527}, "trend_signal": 0, "fair_value": 5.31859, "relative_strength": 85.623094, "rate_of_change": 2.231271397413427, "market_dynamics": 0.707808, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 38.0, "low": 25.799999, "close": 35.200001, "volume": 1981000}, "trend_line": 18.659, "activity_lines": {"activity_5": 27.484667, "activity_10": 23.584545, "activity_20": 19.904238, "activity_30": 19.097032}, "trend_signal": 1, "fair_value": 5.523397, "relative_strength": 129.000624, "rate_of_change": 2.23735932500439, "market_dynamics": 0.992991, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.799999, "high": 35.880001, "low": 29.0, "close": 32.98, "volume": 811601}, "trend_line": 19.056667, "activity_lines": {"activity_5": 30.208667, "activity_10": 25.809273, "activity_20": 21.312524, "activity_30": 20.020968}, "trend_signal": 1, "fair_value": 5.714295, "relative_strength": 105.223649, "rate_of_change": 2.131234256926963, "market_dynamics": 1.216706, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.98, "high": 33.0, "low": 30.5, "close": 31.120001, "volume": 422500}, "trend_line": 19.520667, "activity_lines": {"activity_5": 31.424667, "activity_10": 27.342727, "activity_20": 22.472333, "activity_30": 20.799247}, "trend_signal": 1, "fair_value": 5.893269, "relative_strength": 85.438927, "rate_of_change": 2.4348434067720164, "market_dynamics": 1.27228, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 37.200001, "low": 29.959999, "close": 36.400002, "volume": 1019907}, "trend_line": 20.080667, "activity_lines": {"activity_5": 33.624668, "activity_10": 29.52491, "activity_20": 24.077191, "activity_30": 21.888237}, "trend_signal": 1, "fair_value": 6.10609, "relative_strength": 109.420337, "rate_of_change": 2.8687544334422523, "market_dynamics": 1.275521, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.040001, "close": 36.119999, "volume": 484600}, "trend_line": 20.554667, "activity_lines": {"activity_5": 34.714667, "activity_10": 31.313273, "activity_20": 25.563857, "activity_30": 22.923032}, "trend_signal": 1, "fair_value": 6.317756, "relative_strength": 103.319126, "rate_of_change": 2.3604793605710417, "market_dynamics": 1.165403, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.119999, "high": 36.48, "low": 35.0, "close": 35.959999, "volume": 194200}, "trend_line": 21.04, "activity_lines": {"activity_5": 35.246667, "activity_10": 32.797636, "activity_20": 26.939476, "activity_30": 23.916925}, "trend_signal": 1, "fair_value": 6.527756, "relative_strength": 93.268911, "rate_of_change": 2.3611815263171168, "market_dynamics": 1.103369, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.32, "low": 33.799999, "close": 34.5, "volume": 222200}, "trend_line": 21.524, "activity_lines": {"activity_5": 35.241333, "activity_10": 33.677273, "activity_20": 28.079857, "activity_30": 24.785312}, "trend_signal": 1, "fair_value": 6.732885, "relative_strength": 73.863891, "rate_of_change": 2.300380228136891, "market_dynamics": 1.080589, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.279999, "high": 35.279999, "low": 29.879999, "close": 32.119999, "volume": 310800}, "trend_line": 21.955333, "activity_lines": {"activity_5": 34.341333, "activity_10": 33.854364, "activity_20": 28.903381, "activity_30": 25.468925}, "trend_signal": 1, "fair_value": 6.923397, "relative_strength": 57.075172, "rate_of_change": 2.0039630180263828, "market_dynamics": 0.835419, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.380001, "high": 33.16, "low": 29.700001, "close": 30.299999, "volume": 271800}, "trend_line": 22.323333, "activity_lines": {"activity_5": 32.767999, "activity_10": 33.470727, "activity_20": 29.472047, "activity_30": 26.00729}, "trend_signal": 1, "fair_value": 7.108013, "relative_strength": 46.916999, "rate_of_change": 1.676130350653311, "market_dynamics": 0.574266, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299999, "high": 36.18, "low": 29.9, "close": 35.0, "volume": 427500}, "trend_line": 22.862, "activity_lines": {"activity_5": 33.167999, "activity_10": 33.775272, "activity_20": 30.409571, "activity_30": 26.82514}, "trend_signal": 1, "fair_value": 7.322885, "relative_strength": 58.892479, "rate_of_change": 2.4130222847994816, "market_dynamics": 0.437603, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 34.360001, "volume": 258400}, "trend_line": 23.424, "activity_lines": {"activity_5": 33.429333, "activity_10": 33.846182, "activity_20": 31.177571, "activity_30": 27.566946}, "trend_signal": 1, "fair_value": 7.534167, "relative_strength": 56.773184, "rate_of_change": 2.4582276266293466, "market_dynamics": 0.255995, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.380001, "high": 34.560001, "low": 33.119999, "close": 34.560001, "volume": 225600}, "trend_line": 23.976, "activity_lines": {"activity_5": 33.864, "activity_10": 33.968727, "activity_20": 31.867571, "activity_30": 28.285398}, "trend_signal": 1, "fair_value": 7.746731, "relative_strength": 59.917632, "rate_of_change": 2.356557377049179, "market_dynamics": 0.145516, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 34.560001, "low": 33.240002, "close": 34.099998, "volume": 147700}, "trend_line": 24.48, "activity_lines": {"activity_5": 34.141333, "activity_10": 33.978909, "activity_20": 32.413762, "activity_30": 28.938559}, "trend_signal": 1, "fair_value": 7.95641, "relative_strength": 48.579205, "rate_of_change": 2.102102102102108, "market_dynamics": 0.06937, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.900002, "high": 33.98, "low": 28.98, "close": 32.139999, "volume": 352800}, "trend_line": 24.978667, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.578545, "activity_20": 32.677571, "activity_30": 29.432753}, "trend_signal": 1, "fair_value": 8.152244, "relative_strength": 38.267215, "rate_of_change": 2.037038398692815, "market_dynamics": -0.179596, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 30.0, "close": 30.68, "volume": 92400}, "trend_line": 25.468, "activity_lines": {"activity_5": 32.516, "activity_10": 32.990181, "activity_20": 32.732809, "activity_30": 29.800581}, "trend_signal": 1, "fair_value": 8.339295, "relative_strength": 27.755692, "rate_of_change": 1.9590036570005853, "market_dynamics": -0.449168, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.68, "high": 31.66, "low": 30.040001, "close": 30.68, "volume": 122000}, "trend_line": 25.965333, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.500727, "activity_20": 32.741952, "activity_30": 30.136839}, "trend_signal": 1, "fair_value": 8.528269, "relative_strength": 23.856348, "rate_of_change": 1.9527760326684511, "market_dynamics": -0.665424, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 31.559999, "low": 18.1, "close": 24.1, "volume": 842774}, "trend_line": 26.25, "activity_lines": {"activity_5": 28.909333, "activity_10": 30.910909, "activity_20": 32.060714, "activity_30": 30.016494}, "trend_signal": 1, "fair_value": 8.675064, "relative_strength": 1.120816, "rate_of_change": 1.0963348708063898, "market_dynamics": -0.784184, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.08, "high": 26.0, "low": 22.52, "close": 25.959999, "volume": 326000}, "trend_line": 26.615333, "activity_lines": {"activity_5": 27.449333, "activity_10": 29.848363, "activity_20": 31.535476, "activity_30": 29.997785}, "trend_signal": 1, "fair_value": 8.833782, "relative_strength": 5.07815, "rate_of_change": 1.3917447619047607, "market_dynamics": -0.905471, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.959999, "high": 27.219999, "low": 22.66, "close": 26.700001, "volume": 497000}, "trend_line": 27.046667, "activity_lines": {"activity_5": 26.778667, "activity_10": 29.032364, "activity_20": 31.049857, "activity_30": 30.003247}, "trend_signal": 0, "fair_value": 8.996987, "relative_strength": 5.946462, "rate_of_change": 1.6206222180274794, "market_dynamics": -0.875205, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.940001, "low": 25.1, "close": 25.639999, "volume": 204000}, "trend_line": 27.494667, "activity_lines": {"activity_5": 26.117333, "activity_10": 28.089091, "activity_20": 30.436857, "activity_30": 29.912494}, "trend_signal": 0, "fair_value": 9.153654, "relative_strength": 1.194976, "rate_of_change": 1.6563963315701722, "market_dynamics": -0.949408, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 27.0, "low": 25.219999, "close": 26.799999, "volume": 174800}, "trend_line": 27.922, "activity_lines": {"activity_5": 26.178666, "activity_10": 27.526909, "activity_20": 29.94819, "activity_30": 29.867677}, "trend_signal": 0, "fair_value": 9.317756, "relative_strength": 6.511767, "rate_of_change": 1.5542395912632834, "market_dynamics": -1.032984, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.280001, "close": 26.58, "volume": 52000}, "trend_line": 28.356, "activity_lines": {"activity_5": 26.425333, "activity_10": 27.062181, "activity_20": 29.478571, "activity_30": 29.781097}, "trend_signal": 0, "fair_value": 9.480449, "relative_strength": 4.69433, "rate_of_change": 1.5543299190602429, "market_dynamics": -1.044498, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 24.200001, "close": 24.98, "volume": 195800}, "trend_line": 28.722, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.451636, "activity_20": 28.887047, "activity_30": 29.56329}, "trend_signal": 0, "fair_value": 9.632244, "relative_strength": -3.145192, "rate_of_change": 1.2907321201862025, "market_dynamics": -1.096891, "expectation": {"probability": 34.4046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.98, "high": 24.98, "low": 21.0, "close": 22.5, "volume": 334842}, "trend_line": 28.887333, "activity_lines": {"activity_5": 24.76, "activity_10": 25.556, "activity_20": 28.088571, "activity_30": 29.161871}, "trend_signal": 0, "fair_value": 9.762564, "relative_strength": -11.980125, "rate_of_change": 0.5756319197827463, "market_dynamics": -1.135624, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.1, "high": 23.879999, "low": 20.0, "close": 20.299999, "volume": 160700}, "trend_line": 28.864, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.435636, "activity_20": 27.146762, "activity_30": 28.607849}, "trend_signal": 0, "fair_value": 9.878718, "relative_strength": -22.21303, "rate_of_change": -0.08077242713960799, "market_dynamics": -1.259424, "expectation": {"probability": 32.6436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.799999, "close": 18.299999, "volume": 217500}, "trend_line": 28.897333, "activity_lines": {"activity_5": 21.115999, "activity_10": 23.140363, "activity_20": 26.089809, "activity_30": 27.926301}, "trend_signal": 0, "fair_value": 9.982051, "relative_strength": -29.216779, "rate_of_change": 0.11548295454545088, "market_dynamics": -1.373986, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.629999, "high": 18.629999, "low": 16.33, "close": 17.57, "volume": 80400}, "trend_line": 28.827666, "activity_lines": {"activity_5": 19.462, "activity_10": 21.937454, "activity_20": 25.047428, "activity_30": 27.195505}, "trend_signal": 0, "fair_value": 10.081218, "relative_strength": -33.034579, "rate_of_change": -0.24108453191856505, "market_dynamics": -1.522834, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.17, "high": 17.98, "low": 15.68, "close": 16.99, "volume": 63600}, "trend_line": 28.744666, "activity_lines": {"activity_5": 18.215333, "activity_10": 20.747818, "activity_20": 24.030428, "activity_30": 26.431785}, "trend_signal": 0, "fair_value": 10.179231, "relative_strength": -32.724882, "rate_of_change": -0.28791786334697356, "market_dynamics": -1.594309, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 17.98, "low": 16.6, "close": 17.200001, "volume": 72800}, "trend_line": 28.613, "activity_lines": {"activity_5": 17.571333, "activity_10": 19.759454, "activity_20": 23.105476, "activity_30": 25.686968}, "trend_signal": 0, "fair_value": 10.27859, "relative_strength": -31.585371, "rate_of_change": -0.45805367855030626, "market_dynamics": -1.585888, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.940001, "high": 19.200001, "low": 17.940001, "close": 19.200001, "volume": 27200}, "trend_line": 28.301333, "activity_lines": {"activity_5": 17.947334, "activity_10": 19.307455, "activity_20": 22.433381, "activity_30": 25.079677}, "trend_signal": 0, "fair_value": 10.393013, "relative_strength": -23.044784, "rate_of_change": -1.0892496417712225, "market_dynamics": -1.512172, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.200001, "high": 20.120001, "low": 17.540001, "close": 18.09, "volume": 50500}, "trend_line": 27.731, "activity_lines": {"activity_5": 18.026667, "activity_10": 18.770727, "activity_20": 21.730809, "activity_30": 24.420882}, "trend_signal": 0, "fair_value": 10.500962, "relative_strength": -27.849722, "rate_of_change": -2.0152160324038375, "market_dynamics": -1.393506, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 18.01, "low": 13.97, "close": 14.45, "volume": 238400}, "trend_line": 27.113333, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.730546, "activity_20": 20.759048, "activity_30": 23.564043}, "trend_signal": 0, "fair_value": 10.585577, "relative_strength": -40.148936, "rate_of_change": -2.227352060870509, "market_dynamics": -1.26583, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 14.91, "low": 13.32, "close": 13.32, "volume": 64800}, "trend_line": 26.52, "activity_lines": {"activity_5": 15.618, "activity_10": 16.705455, "activity_20": 19.775429, "activity_30": 22.67415}, "trend_signal": 0, "fair_value": 10.664295, "relative_strength": -43.959017, "rate_of_change": -2.188344015101357, "market_dynamics": -1.246257, "expectation": {"probability": 33.561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.32, "high": 13.64, "low": 7.5, "close": 11.1, "volume": 392916}, "trend_line": 25.676666, "activity_lines": {"activity_5": 13.834, "activity_10": 15.488727, "activity_20": 18.679333, "activity_30": 21.679312}, "trend_signal": 0, "fair_value": 10.729038, "relative_strength": -52.638381, "rate_of_change": -3.1799924585218653, "market_dynamics": -1.206581, "expectation": {"probability": 33.4956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.13, "high": 14.58, "low": 9.49, "close": 10.65, "volume": 340800}, "trend_line": 24.827666, "activity_lines": {"activity_5": 12.306667, "activity_10": 14.397455, "activity_20": 17.640571, "activity_30": 20.709849}, "trend_signal": 0, "fair_value": 10.791026, "relative_strength": -53.596793, "rate_of_change": -3.3065040453460743, "market_dynamics": -1.208057, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.76, "high": 10.86, "low": 8.38, "close": 10.35, "volume": 231200}, "trend_line": 23.974, "activity_lines": {"activity_5": 11.249333, "activity_10": 13.427091, "activity_20": 16.668619, "activity_30": 19.775806}, "trend_signal": 0, "fair_value": 10.848654, "relative_strength": -54.879007, "rate_of_change": -3.438365893918504, "market_dynamics": -1.248305, "expectation": {"probability": 30.1532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 12.19, "low": 10.3, "close": 11.3, "volume": 105200}, "trend_line": 23.200667, "activity_lines": {"activity_5": 11.024667, "activity_10": 12.774, "activity_20": 15.883952, "activity_30": 18.958129}, "trend_signal": 0, "fair_value": 10.909551, "relative_strength": -51.882782, "rate_of_change": -3.2257153583048344, "market_dynamics": -1.205851, "expectation": {"probability": 32.976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.63, "low": 10.0, "close": 10.49, "volume": 89200}, "trend_line": 22.479667, "activity_lines": {"activity_5": 10.74, "activity_10": 12.087636, "activity_20": 15.083095, "activity_30": 18.138086}, "trend_signal": 0, "fair_value": 10.965192, "relative_strength": -55.470537, "rate_of_change": -3.1076692751979937, "market_dynamics": -1.251785, "expectation": {"probability": 29.181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 11.8, "low": 9.67, "close": 10.22, "volume": 82800}, "trend_line": 21.810333, "activity_lines": {"activity_5": 10.554, "activity_10": 11.470364, "activity_20": 14.330191, "activity_30": 17.34714}, "trend_signal": 0, "fair_value": 11.019231, "relative_strength": -56.016908, "rate_of_change": -2.977508519143096, "market_dynamics": -1.251863, "expectation": {"probability": 29.224, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.78, "high": 10.35, "low": 9.78, "close": 10.15, "volume": 60800}, "trend_line": 20.982, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.967273, "activity_20": 13.649095, "activity_30": 16.59486}, "trend_signal": 0, "fair_value": 11.072821, "relative_strength": -55.716933, "rate_of_change": -3.79789249435119, "market_dynamics": -1.163581, "expectation": {"probability": 29.0669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.78, "low": 9.96, "close": 10.13, "volume": 56800}, "trend_line": 20.174333, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.625091, "activity_20": 13.039857, "activity_30": 15.894731}, "trend_signal": 0, "fair_value": 11.126282, "relative_strength": -56.633269, "rate_of_change": -3.8493327614145394, "market_dynamics": -1.01503, "expectation": {"probability": 28.6333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.67, "high": 10.67, "low": 9.36, "close": 9.95, "volume": 115200}, "trend_line": 19.354, "activity_lines": {"activity_5": 10.11, "activity_10": 10.394909, "activity_20": 12.492857, "activity_30": 15.235097}, "trend_signal": 0, "fair_value": 11.182308, "relative_strength": -56.565236, "rate_of_change": -4.066221173210542, "market_dynamics": -0.806611, "expectation": {"probability": 28.2795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.2, "low": 8.54, "close": 8.79, "volume": 71300}, "trend_line": 18.510333, "activity_lines": {"activity_5": 9.644, "activity_10": 10.035636, "activity_20": 11.914571, "activity_30": 14.553548}, "trend_signal": 0, "fair_value": 11.232436, "relative_strength": -60.882119, "rate_of_change": -4.359135062519376, "market_dynamics": -0.681439, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.75, "low": 7.3, "close": 7.75, "volume": 161200}, "trend_line": 17.697333, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.569636, "activity_20": 11.314333, "activity_30": 13.859333}, "trend_signal": 0, "fair_value": 11.275897, "relative_strength": -64.717971, "rate_of_change": -4.392141405559797, "market_dynamics": -0.68859, "expectation": {"probability": 28.066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e932c7e2-a36c-482f-9495-c4c6b7df0318/", "share_image": "https://sharemaestro.com/terminal/e932c7e2-a36c-482f-9495-c4c6b7df0318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}