{"ticker": {"uuid": "e934642e-ad8f-4925-b616-824c23b4badf", "symbol": "REAI", "name": "INTELLIGENT REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, REAI rose 0.48%, moving from 21.48 to 21.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.2979, "high": 21.5797, "low": 21.2239, "close": 21.5797, "volume": 2845}, "trend_line": 20.635511, "activity_lines": {"activity_5": 21.419993, "activity_10": 21.417731, "activity_20": 21.293437, "activity_30": 21.048862}, "trend_signal": 1, "fair_value": 19.156414, "relative_strength": -3.309387, "rate_of_change": 0.4917717125029578, "market_dynamics": 0.26825, "expectation": {"probability": 49.635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.86025, "high": 18.922877, "low": 18.213045, "close": 18.259409, "volume": 116081}, "trend_line": null, "activity_lines": {"activity_5": 18.504579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.41081, "high": 18.42869, "low": 17.973948, "close": 17.973948, "volume": 8894}, "trend_line": null, "activity_lines": {"activity_5": 18.340084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.245706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.024355, "high": 18.19166, "low": 17.873134, "close": 17.945105, "volume": 11594}, "trend_line": null, "activity_lines": {"activity_5": 18.185394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.212306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.80862, "high": 17.80862, "low": 17.44984, "close": 17.509143, "volume": 6327}, "trend_line": null, "activity_lines": {"activity_5": 17.90587, "activity_10": 18.102015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.458196, "high": 18.006385, "low": 17.287567, "close": 17.781754, "volume": 9770}, "trend_line": null, "activity_lines": {"activity_5": 17.799197, "activity_10": 18.036518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.109241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.060296, "high": 18.195074, "low": 17.952473, "close": 17.998657, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 17.834126, "activity_10": 18.020429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.100026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.970444, "high": 17.970444, "low": 17.642483, "close": 17.727843, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 17.796166, "activity_10": 17.942841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.071396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.655871, "high": 17.844651, "low": 17.557124, "close": 17.799725, "volume": 9474}, "trend_line": null, "activity_lines": {"activity_5": 17.798575, "activity_10": 17.888093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.934503, "high": 17.934503, "low": 16.82366, "close": 16.82366, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 17.48532, "activity_10": 17.66411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.970102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.802365, "high": 16.802365, "low": 16.411508, "close": 16.546017, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 17.125216, "activity_10": 17.424468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.881097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.276729, "high": 16.406835, "low": 15.939784, "close": 16.406835, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 16.801101, "activity_10": 17.200887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.794376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.638654, "high": 16.829321, "low": 16.470002, "close": 16.478897, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 16.607128, "activity_10": 17.024092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.721294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.703438, "high": 16.703438, "low": 15.83259, "close": 15.83259, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 16.280982, "activity_10": 16.75697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.621888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.621617, "high": 15.85065, "low": 15.045215, "close": 15.045215, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 15.823521, "activity_10": 16.385098, "activity_20": 17.053348, "activity_30": null}, "trend_signal": 0, "fair_value": 17.493055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.068307, "high": 16.493363, "low": 15.068217, "close": 16.326058, "volume": 2459}, "trend_line": null, "activity_lines": {"activity_5": 15.91157, "activity_10": 16.290905, "activity_20": 16.942206, "activity_30": null}, "trend_signal": 0, "fair_value": 17.437483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.0273, "high": 16.065577, "low": 15.763494, "close": 15.950027, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": 15.888939, "activity_10": 16.15481, "activity_20": 16.804794, "activity_30": null}, "trend_signal": 0, "fair_value": 17.369872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.632478, "high": 16.693998, "low": 15.632478, "close": 16.276649, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": 16.005636, "activity_10": 16.115348, "activity_20": 16.705034, "activity_30": null}, "trend_signal": 0, "fair_value": 17.32234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.458105, "high": 16.46119, "low": 16.331085, "close": 16.46119, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 16.197331, "activity_10": 16.135825, "activity_20": 16.632319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.403668, "high": 17.173316, "low": 16.331085, "close": 17.173316, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 16.584493, "activity_10": 16.310117, "activity_20": 16.635954, "activity_30": null}, "trend_signal": 0, "fair_value": 17.281933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.281192, "high": 17.281192, "low": 17.056911, "close": 17.219678, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 16.845237, "activity_10": 16.48648, "activity_20": 16.65146, "activity_30": null}, "trend_signal": 0, "fair_value": 17.279539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.220222, "high": 18.601832, "low": 17.220222, "close": 18.31132, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 17.410286, "activity_10": 16.849075, "activity_20": 16.778559, "activity_30": null}, "trend_signal": 0, "fair_value": 17.317753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.308961, "high": 18.372471, "low": 18.05465, "close": 18.236379, "volume": 38309}, "trend_line": null, "activity_lines": {"activity_5": 17.792935, "activity_10": 17.163418, "activity_20": 16.898273, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.392851, "high": 18.681888, "low": 18.388263, "close": 18.388263, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 18.095564, "activity_10": 17.473422, "activity_20": 17.031202, "activity_30": null}, "trend_signal": 0, "fair_value": 17.386344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803502, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.553427, "high": 18.562602, "low": 18.140517, "close": 18.17722, "volume": 936}, "trend_line": 17.412706, "activity_lines": {"activity_5": 18.199374, "activity_10": 17.698587, "activity_20": 17.141922, "activity_30": 17.215113}, "trend_signal": 0, "fair_value": 17.412706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.014603, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.259802, "high": 18.373398, "low": 18.171531, "close": 18.223099, "volume": 7106}, "trend_line": 17.409136, "activity_lines": {"activity_5": 18.251549, "activity_10": 17.875149, "activity_20": 17.25383, "activity_30": 17.267396}, "trend_signal": 0, "fair_value": 17.438848, "relative_strength": null, "rate_of_change": -0.02050227000903737, "market_dynamics": 0.993192, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.15428, "high": 18.186395, "low": 17.489036, "close": 18.043437, "volume": 2775}, "trend_line": 17.433107, "activity_lines": {"activity_5": 18.176943, "activity_10": 17.984553, "activity_20": 17.346526, "activity_30": 17.308319}, "trend_signal": 0, "fair_value": 17.457741, "relative_strength": null, "rate_of_change": 0.13769207156518004, "market_dynamics": 0.873243, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.168044, "high": 18.168044, "low": 17.745958, "close": 17.928648, "volume": 12966}, "trend_line": 17.421887, "activity_lines": {"activity_5": 18.081933, "activity_10": 18.035025, "activity_20": 17.428076, "activity_30": 17.340289}, "trend_signal": 0, "fair_value": 17.472011, "relative_strength": null, "rate_of_change": -0.06436030020350365, "market_dynamics": 0.858788, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.019855, "high": 18.019855, "low": 17.580794, "close": 17.667872, "volume": 5886}, "trend_line": 17.402402, "activity_lines": {"activity_5": 17.920512, "activity_10": 18.008046, "activity_20": 17.483834, "activity_30": 17.356159}, "trend_signal": 0, "fair_value": 17.477772, "relative_strength": null, "rate_of_change": -0.11184207543076753, "market_dynamics": 0.838882, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.326258, "high": 17.668514, "low": 17.326258, "close": 17.668147, "volume": 1114}, "trend_line": 17.366712, "activity_lines": {"activity_5": 17.807209, "activity_10": 17.959177, "activity_20": 17.540247, "activity_30": 17.373304}, "trend_signal": 1, "fair_value": 17.483211, "relative_strength": null, "rate_of_change": -0.20508663114436093, "market_dynamics": 0.719573, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.7377, "high": 17.878456, "low": 17.322955, "close": 17.790277, "volume": 288}, "trend_line": 17.332346, "activity_lines": {"activity_5": 17.768555, "activity_10": 17.923518, "activity_20": 17.604269, "activity_30": 17.400631}, "trend_signal": 1, "fair_value": 17.491741, "relative_strength": null, "rate_of_change": -0.19788432030195796, "market_dynamics": 0.688638, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.617497, "high": 17.857168, "low": 17.608321, "close": 17.712558, "volume": 455}, "trend_line": 17.314118, "activity_lines": {"activity_5": 17.732849, "activity_10": 17.863352, "activity_20": 17.654964, "activity_30": 17.425161}, "trend_signal": 1, "fair_value": 17.497709, "relative_strength": null, "rate_of_change": -0.10516752896578788, "market_dynamics": 0.571162, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.474906, "high": 17.950119, "low": 17.474906, "close": 17.950119, "volume": 615}, "trend_line": 17.313323, "activity_lines": {"activity_5": 17.798388, "activity_10": 17.857267, "activity_20": 17.722067, "activity_30": 17.466193}, "trend_signal": 1, "fair_value": 17.509614, "relative_strength": null, "rate_of_change": -0.004591628635083237, "market_dynamics": 0.502029, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.105924, "high": 18.296505, "low": 17.97104, "close": 18.232274, "volume": 598}, "trend_line": 17.322896, "activity_lines": {"activity_5": 17.956548, "activity_10": 17.907687, "activity_20": 17.809036, "activity_30": 17.52548}, "trend_signal": 1, "fair_value": 17.528144, "relative_strength": null, "rate_of_change": 0.05529267836104952, "market_dynamics": 0.465504, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.182725, "high": 18.182725, "low": 17.758254, "close": 17.758254, "volume": 145}, "trend_line": 17.331199, "activity_lines": {"activity_5": 17.919074, "activity_10": 17.874758, "activity_20": 17.839432, "activity_30": 17.553568}, "trend_signal": 1, "fair_value": 17.533897, "relative_strength": null, "rate_of_change": 0.04793078478333821, "market_dynamics": 0.241441, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.756969, "high": 18.225117, "low": 17.562442, "close": 17.909103, "volume": 744}, "trend_line": 17.335444, "activity_lines": {"activity_5": 17.925877, "activity_10": 17.876873, "activity_20": 17.871277, "activity_30": 17.590852}, "trend_signal": 1, "fair_value": 17.543048, "relative_strength": null, "rate_of_change": 0.024493400600831997, "market_dynamics": 0.012577, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.793672, "high": 18.361102, "low": 17.68393, "close": 18.361102, "volume": 148}, "trend_line": 17.347526, "activity_lines": {"activity_5": 18.075423, "activity_10": 17.966879, "activity_20": 17.93863, "activity_30": 17.657023}, "trend_signal": 1, "fair_value": 17.562526, "relative_strength": null, "rate_of_change": 0.06969535940354041, "market_dynamics": -0.143919, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.990676, "high": 17.990676, "low": 17.681728, "close": 17.801288, "volume": 8033}, "trend_line": 17.349974, "activity_lines": {"activity_5": 17.995129, "activity_10": 17.949325, "activity_20": 17.941186, "activity_30": 17.686298}, "trend_signal": 1, "fair_value": 17.568078, "relative_strength": null, "rate_of_change": 0.014111522300073889, "market_dynamics": -0.274372, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.103446, "high": 18.433774, "low": 17.47986, "close": 17.47986, "volume": 1960}, "trend_line": 17.339312, "activity_lines": {"activity_5": 17.817615, "activity_10": 17.875645, "activity_20": 17.905871, "activity_30": 17.694678}, "trend_signal": 1, "fair_value": 17.566073, "relative_strength": null, "rate_of_change": -0.061452541657987206, "market_dynamics": -0.358776, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.268817, "high": 17.268817, "low": 16.874259, "close": 17.106498, "volume": 1964}, "trend_line": 17.34874, "activity_lines": {"activity_5": 17.565807, "activity_10": 17.737499, "activity_20": 17.830146, "activity_30": 17.679658}, "trend_signal": 1, "fair_value": 17.555861, "relative_strength": null, "rate_of_change": 0.05437355299910267, "market_dynamics": -0.45717, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.286068, "high": 17.51794, "low": 17.286068, "close": 17.367767, "volume": 4180}, "trend_line": 17.376131, "activity_lines": {"activity_5": 17.444539, "activity_10": 17.657069, "activity_20": 17.779621, "activity_30": 17.680885}, "trend_signal": 1, "fair_value": 17.551772, "relative_strength": null, "rate_of_change": 0.1578846648229295, "market_dynamics": -0.573344, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.553133, "high": 17.812626, "low": 17.358397, "close": 17.812626, "volume": 1416}, "trend_line": 17.422991, "activity_lines": {"activity_5": 17.507647, "activity_10": 17.665204, "activity_20": 17.77076, "activity_30": 17.709046}, "trend_signal": 1, "fair_value": 17.557322, "relative_strength": null, "rate_of_change": 0.26968028728604077, "market_dynamics": -0.59011, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.840737, "high": 18.119527, "low": 17.840737, "close": 18.098838, "volume": 990}, "trend_line": 17.476989, "activity_lines": {"activity_5": 17.702723, "activity_10": 17.723559, "activity_20": 17.791531, "activity_30": 17.752649}, "trend_signal": 1, "fair_value": 17.568603, "relative_strength": null, "rate_of_change": 0.30992382421594544, "market_dynamics": -0.400235, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.184563, "high": 18.701879, "low": 18.184563, "close": 18.531636, "volume": 362}, "trend_line": 17.566957, "activity_lines": {"activity_5": 18.022229, "activity_10": 17.8579, "activity_20": 17.854176, "activity_30": 17.820691}, "trend_signal": 1, "fair_value": 17.588257, "relative_strength": null, "rate_of_change": 0.5147797483880029, "market_dynamics": -0.071501, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.520411, "high": 18.520411, "low": 17.772176, "close": 17.772176, "volume": 3310}, "trend_line": 17.657856, "activity_lines": {"activity_5": 18.018464, "activity_10": 17.848714, "activity_20": 17.843809, "activity_30": 17.833931}, "trend_signal": 1, "fair_value": 17.591935, "relative_strength": null, "rate_of_change": 0.5174430608556752, "market_dynamics": 0.077651, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.58913, "high": 18.120641, "low": 17.367582, "close": 18.120641, "volume": 1139}, "trend_line": 17.717675, "activity_lines": {"activity_5": 18.086475, "activity_10": 17.902633, "activity_20": 17.868558, "activity_30": 17.863788}, "trend_signal": 1, "fair_value": 17.602302, "relative_strength": null, "rate_of_change": 0.33876706209406715, "market_dynamics": 0.191183, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.351002, "high": 18.351002, "low": 17.996136, "close": 17.996136, "volume": 1428}, "trend_line": 17.785879, "activity_lines": {"activity_5": 18.062792, "activity_10": 17.930068, "activity_20": 17.881937, "activity_30": 17.881753}, "trend_signal": 1, "fair_value": 17.609876, "relative_strength": -12.110846, "rate_of_change": 0.38494892811839865, "market_dynamics": 0.186395, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.98055, "high": 18.248949, "low": 17.84853, "close": 18.238373, "volume": 2029}, "trend_line": 17.85127, "activity_lines": {"activity_5": 18.107621, "activity_10": 18.008181, "activity_20": 17.918611, "activity_30": 17.910947}, "trend_signal": 1, "fair_value": 17.621734, "relative_strength": -13.489851, "rate_of_change": 0.3676568360776445, "market_dynamics": 0.168277, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.137619, "high": 18.323077, "low": 18.137619, "close": 18.313892, "volume": 1511}, "trend_line": 17.913027, "activity_lines": {"activity_5": 18.168321, "activity_10": 18.092079, "activity_20": 17.961003, "activity_30": 17.940793}, "trend_signal": 1, "fair_value": 17.634552, "relative_strength": -12.934021, "rate_of_change": 0.34595297701508104, "market_dynamics": 0.311508, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.517906, "high": 18.525142, "low": 18.160998, "close": 18.525142, "volume": 635}, "trend_line": 17.958087, "activity_lines": {"activity_5": 18.313954, "activity_10": 18.199222, "activity_20": 18.020438, "activity_30": 17.980284}, "trend_signal": 1, "fair_value": 17.650745, "relative_strength": -11.443063, "rate_of_change": 0.25154877508976814, "market_dynamics": 0.429406, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.294966, "high": 18.356569, "low": 18.294966, "close": 18.34525, "volume": 92}, "trend_line": 17.995607, "activity_lines": {"activity_5": 18.349425, "activity_10": 18.247863, "activity_20": 18.058659, "activity_30": 18.005263}, "trend_signal": 1, "fair_value": 17.663146, "relative_strength": -14.821154, "rate_of_change": 0.2089309401385608, "market_dynamics": 0.508695, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.378835, "high": 19.334052, "low": 18.378835, "close": 19.334052, "volume": 364}, "trend_line": 18.029698, "activity_lines": {"activity_5": 18.699523, "activity_10": 18.458514, "activity_20": 18.188409, "activity_30": 18.091614}, "trend_signal": 1, "fair_value": 17.692461, "relative_strength": -9.55814, "rate_of_change": 0.18944067849447974, "market_dynamics": 0.6933, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.325238, "high": 19.872521, "low": 19.325238, "close": 19.562002, "volume": 1434}, "trend_line": 18.073885, "activity_lines": {"activity_5": 19.03641, "activity_10": 18.682948, "activity_20": 18.332147, "activity_30": 18.190472}, "trend_signal": 1, "fair_value": 17.724694, "relative_strength": -4.32606, "rate_of_change": 0.2450789802469285, "market_dynamics": 0.906583, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.756737, "high": 19.756737, "low": 19.278758, "close": 19.72408, "volume": 490}, "trend_line": 18.118412, "activity_lines": {"activity_5": 19.33908, "activity_10": 18.910248, "activity_20": 18.483646, "activity_30": 18.296937}, "trend_signal": 1, "fair_value": 17.758582, "relative_strength": -0.739802, "rate_of_change": 0.24636097883769123, "market_dynamics": 1.080957, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.821587, "high": 20.064912, "low": 19.821587, "close": 20.035713, "volume": 496}, "trend_line": 18.180362, "activity_lines": {"activity_5": 19.651616, "activity_10": 19.172528, "activity_20": 18.65772, "activity_30": 18.420633}, "trend_signal": 1, "fair_value": 17.796534, "relative_strength": 4.21017, "rate_of_change": 0.34191738216351136, "market_dynamics": 1.325487, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.999402, "high": 19.999402, "low": 19.484677, "close": 19.917326, "volume": 2276}, "trend_line": 18.236836, "activity_lines": {"activity_5": 19.823985, "activity_10": 19.372128, "activity_20": 18.809674, "activity_30": 18.532696}, "trend_signal": 1, "fair_value": 17.831301, "relative_strength": 3.450163, "rate_of_change": 0.31063187850715773, "market_dynamics": 1.437788, "expectation": {"probability": 63.9033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.681208, "high": 19.990043, "low": 19.681208, "close": 19.990043, "volume": 439}, "trend_line": 18.301723, "activity_lines": {"activity_5": 19.915788, "activity_10": 19.552282, "activity_20": 18.95899, "activity_30": 18.645806}, "trend_signal": 1, "fair_value": 17.86612, "relative_strength": -1.235845, "rate_of_change": 0.35580185071576453, "market_dynamics": 1.401403, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.167857, "high": 20.776168, "low": 20.102347, "close": 20.776168, "volume": 4572}, "trend_line": 18.39664, "activity_lines": {"activity_5": 20.2259, "activity_10": 19.839114, "activity_20": 19.175419, "activity_30": 18.805447}, "trend_signal": 1, "fair_value": 17.912311, "relative_strength": 1.856612, "rate_of_change": 0.5186233012050415, "market_dynamics": 1.459458, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.794885, "high": 20.874995, "low": 20.617071, "close": 20.874995, "volume": 6881}, "trend_line": 18.503545, "activity_lines": {"activity_5": 20.488009, "activity_10": 20.097774, "activity_20": 19.387093, "activity_30": 18.965341}, "trend_signal": 1, "fair_value": 17.958603, "relative_strength": 3.33744, "rate_of_change": 0.5811115508049164, "market_dynamics": 1.521329, "expectation": {"probability": 62.9683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.297474, "high": 21.028851, "low": 20.297474, "close": 20.69194, "volume": 843}, "trend_line": 18.604338, "activity_lines": {"activity_5": 20.612373, "activity_10": 20.276585, "activity_20": 19.565167, "activity_30": 19.106528}, "trend_signal": 1, "fair_value": 18.000654, "relative_strength": 8.815965, "rate_of_change": 0.5447226463901889, "market_dynamics": 1.478447, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.901855, "high": 21.440631, "low": 20.841679, "close": 21.440631, "volume": 1981}, "trend_line": 18.726016, "activity_lines": {"activity_5": 20.942552, "activity_10": 20.552126, "activity_20": 19.797471, "activity_30": 19.289515}, "trend_signal": 1, "fair_value": 18.052775, "relative_strength": 6.587806, "rate_of_change": 0.6540302589643493, "market_dynamics": 1.544577, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.468707, "high": 21.618445, "low": 21.356404, "close": 21.365388, "volume": 2872}, "trend_line": 18.847777, "activity_lines": {"activity_5": 21.146096, "activity_10": 20.757707, "activity_20": 20.003214, "activity_30": 19.459797}, "trend_signal": 1, "fair_value": 18.102217, "relative_strength": 4.792281, "rate_of_change": 0.6502237315187562, "market_dynamics": 1.554421, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.581011, "high": 21.601787, "low": 21.22061, "close": 21.257483, "volume": 1301}, "trend_line": 18.958023, "activity_lines": {"activity_5": 21.221982, "activity_10": 20.906735, "activity_20": 20.181763, "activity_30": 19.615262}, "trend_signal": 1, "fair_value": 18.148618, "relative_strength": 3.327956, "rate_of_change": 0.5849283976566577, "market_dynamics": 1.502975, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.2441, "high": 21.393838, "low": 20.91477, "close": 20.945934, "volume": 1982}, "trend_line": 19.048478, "activity_lines": {"activity_5": 21.161931, "activity_10": 20.968291, "activity_20": 20.315599, "activity_30": 19.743514}, "trend_signal": 1, "fair_value": 18.189159, "relative_strength": 1.80165, "rate_of_change": 0.4771330850268439, "market_dynamics": 1.432299, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.776168, "high": 20.89783, "low": 20.617071, "close": 20.89783, "volume": 1220}, "trend_line": 19.15313, "activity_lines": {"activity_5": 21.081116, "activity_10": 20.998885, "activity_20": 20.433358, "activity_30": 19.862827}, "trend_signal": 1, "fair_value": 18.227854, "relative_strength": 0.464597, "rate_of_change": 0.5493982248870567, "market_dynamics": 1.259217, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.987673, "high": 21.8336, "low": 20.987673, "close": 21.473386, "volume": 2201}, "trend_line": 19.27194, "activity_lines": {"activity_5": 21.178427, "activity_10": 21.118451, "activity_20": 20.591047, "activity_30": 20.012521}, "trend_signal": 1, "fair_value": 18.273566, "relative_strength": 3.071623, "rate_of_change": 0.6203163660456534, "market_dynamics": 1.095378, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.206665, "high": 21.30961, "low": 20.969518, "close": 20.969518, "volume": 235}, "trend_line": 19.358887, "activity_lines": {"activity_5": 21.105598, "activity_10": 21.118112, "activity_20": 20.684783, "activity_30": 20.122042}, "trend_signal": 1, "fair_value": 18.31101, "relative_strength": 0.55071, "rate_of_change": 0.4511585237396886, "market_dynamics": 0.705282, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.991417, "high": 21.094362, "low": 20.472488, "close": 20.472488, "volume": 582}, "trend_line": 19.447927, "activity_lines": {"activity_5": 20.893484, "activity_10": 21.009596, "activity_20": 20.717024, "activity_30": 20.193887}, "trend_signal": 1, "fair_value": 18.340619, "relative_strength": -0.12028, "rate_of_change": 0.4599437973887686, "market_dynamics": 0.245885, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.444172, "high": 21.161701, "low": 20.444172, "close": 21.161701, "volume": 945}, "trend_line": 19.570655, "activity_lines": {"activity_5": 20.963441, "activity_10": 21.031913, "activity_20": 20.804266, "activity_30": 20.304453}, "trend_signal": 1, "fair_value": 18.378742, "relative_strength": -2.063918, "rate_of_change": 0.6310595468606943, "market_dynamics": -0.066789, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.293653, "high": 21.293653, "low": 20.444172, "close": 20.444172, "volume": 1660}, "trend_line": 19.681911, "activity_lines": {"activity_5": 20.779837, "activity_10": 20.918557, "activity_20": 20.80961, "activity_30": 20.360809}, "trend_signal": 1, "fair_value": 18.406281, "relative_strength": -1.979426, "rate_of_change": 0.5684837835013745, "market_dynamics": -0.494303, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.453611, "high": 21.067125, "low": 20.283715, "close": 21.067125, "volume": 1488}, "trend_line": 19.805223, "activity_lines": {"activity_5": 20.834127, "activity_10": 20.92297, "activity_20": 20.865145, "activity_30": 20.450178}, "trend_signal": 1, "fair_value": 18.441292, "relative_strength": -0.79308, "rate_of_change": 0.6265245280298345, "market_dynamics": -0.585354, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.331408, "high": 21.491865, "low": 21.331408, "close": 21.491865, "volume": 1914}, "trend_line": 19.927864, "activity_lines": {"activity_5": 21.057082, "activity_10": 21.011399, "activity_20": 20.948171, "activity_30": 20.558994}, "trend_signal": 1, "fair_value": 18.48091, "relative_strength": 0.523177, "rate_of_change": 0.6192356430422318, "market_dynamics": -0.479165, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.312531, "high": 21.312531, "low": 20.878352, "close": 21.005774, "volume": 742}, "trend_line": 20.024762, "activity_lines": {"activity_5": 21.083183, "activity_10": 21.009149, "activity_20": 20.974626, "activity_30": 20.628536}, "trend_signal": 1, "fair_value": 18.51328, "relative_strength": -4.685964, "rate_of_change": 0.48624378408041863, "market_dynamics": -0.558667, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.057686, "high": 21.340847, "low": 20.755271, "close": 20.755271, "volume": 850}, "trend_line": 20.098883, "activity_lines": {"activity_5": 20.990231, "activity_10": 20.965929, "activity_20": 20.97035, "activity_30": 20.675666}, "trend_signal": 1, "fair_value": 18.541659, "relative_strength": -6.267575, "rate_of_change": 0.3701467213443119, "market_dynamics": -0.584322, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.699017, "high": 20.774526, "low": 19.67964, "close": 19.840097, "volume": 1174}, "trend_line": 20.167814, "activity_lines": {"activity_5": 20.619316, "activity_10": 20.759781, "activity_20": 20.874003, "activity_30": 20.65897}, "trend_signal": 1, "fair_value": 18.55789, "relative_strength": -8.069627, "rate_of_change": 0.34295935749264866, "market_dynamics": -0.718504, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.517294, "high": 19.979884, "low": 19.490961, "close": 19.755173, "volume": 8999}, "trend_line": 20.222298, "activity_lines": {"activity_5": 20.260365, "activity_10": 20.557423, "activity_20": 20.7705, "activity_30": 20.632348}, "trend_signal": 1, "fair_value": 18.572671, "relative_strength": -8.981834, "rate_of_change": 0.2701532253321984, "market_dynamics": -0.861525, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.468228, "high": 20.02826, "low": 19.468228, "close": 20.02826, "volume": 1327}, "trend_line": 20.290036, "activity_lines": {"activity_5": 20.079907, "activity_10": 20.435958, "activity_20": 20.693777, "activity_30": 20.619829}, "trend_signal": 0, "fair_value": 18.590422, "relative_strength": -6.692916, "rate_of_change": 0.33496687666259334, "market_dynamics": -0.964211, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.420768, "high": 19.440891, "low": 18.898704, "close": 18.898704, "volume": 787}, "trend_line": 20.312047, "activity_lines": {"activity_5": 19.620503, "activity_10": 20.126233, "activity_20": 20.509295, "activity_30": 20.530066}, "trend_signal": 0, "fair_value": 18.594136, "relative_strength": -9.663397, "rate_of_change": 0.10848181836640956, "market_dynamics": -1.063069, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.031593, "high": 19.696038, "low": 19.031593, "close": 19.62105, "volume": 663}, "trend_line": 20.355619, "activity_lines": {"activity_5": 19.542353, "activity_10": 19.976458, "activity_20": 20.402549, "activity_30": 20.485485}, "trend_signal": 0, "fair_value": 18.606362, "relative_strength": -8.592253, "rate_of_change": 0.21451309166427715, "market_dynamics": -1.115023, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.814689, "high": 19.895371, "low": 19.563149, "close": 19.662246, "volume": 2196}, "trend_line": 20.393522, "activity_lines": {"activity_5": 19.553549, "activity_10": 19.862184, "activity_20": 20.305697, "activity_30": 20.440752}, "trend_signal": 0, "fair_value": 18.618784, "relative_strength": -9.535312, "rate_of_change": 0.18620411395988506, "market_dynamics": -1.180267, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.9808, "high": 19.990292, "low": 19.424375, "close": 19.771974, "volume": 992}, "trend_line": 20.44108, "activity_lines": {"activity_5": 19.613178, "activity_10": 19.782079, "activity_20": 20.224199, "activity_30": 20.400652}, "trend_signal": 0, "fair_value": 18.632193, "relative_strength": -7.597405, "rate_of_change": 0.2332015038893167, "market_dynamics": -1.174941, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.876387, "high": 19.876387, "low": 19.629593, "close": 19.828927, "volume": 2888}, "trend_line": 20.457575, "activity_lines": {"activity_5": 19.690672, "activity_10": 19.735876, "activity_20": 20.156071, "activity_30": 20.361158}, "trend_signal": 0, "fair_value": 18.645948, "relative_strength": -7.32343, "rate_of_change": 0.08069534486435667, "market_dynamics": -1.036369, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.715022, "high": 19.828927, "low": 19.601022, "close": 19.664809, "volume": 2293}, "trend_line": 20.461002, "activity_lines": {"activity_5": 19.726748, "activity_10": 19.690069, "activity_20": 20.079629, "activity_30": 20.310012}, "trend_signal": 0, "fair_value": 18.657526, "relative_strength": -10.480311, "rate_of_change": 0.016751741103244483, "market_dynamics": -0.972577, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.620101, "high": 19.704676, "low": 19.446302, "close": 19.446302, "volume": 6116}, "trend_line": 20.451743, "activity_lines": {"activity_5": 19.638915, "activity_10": 19.628915, "activity_20": 19.989961, "activity_30": 20.244547}, "trend_signal": 0, "fair_value": 18.666389, "relative_strength": -9.280336, "rate_of_change": -0.045251938297059584, "market_dynamics": -0.886697, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.572641, "high": 20.009276, "low": 19.572641, "close": 19.979945, "volume": 3469}, "trend_line": 20.449884, "activity_lines": {"activity_5": 19.740613, "activity_10": 19.688586, "activity_20": 19.958257, "activity_30": 20.214109}, "trend_signal": 0, "fair_value": 18.680984, "relative_strength": -3.450903, "rate_of_change": -0.00908968981274413, "market_dynamics": -0.740839, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.938085, "high": 19.938085, "low": 19.240419, "close": 19.70553, "volume": 2613}, "trend_line": 20.442824, "activity_lines": {"activity_5": 19.729659, "activity_10": 19.69582, "activity_20": 19.90479, "activity_30": 20.166086}, "trend_signal": 0, "fair_value": 18.692243, "relative_strength": -1.526009, "rate_of_change": -0.03452342321354575, "market_dynamics": -0.780916, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.527079, "high": 19.527079, "low": 18.731169, "close": 19.074307, "volume": 375}, "trend_line": 20.4123, "activity_lines": {"activity_5": 19.512727, "activity_10": 19.58919, "activity_20": 19.799624, "activity_30": 20.077795}, "trend_signal": 0, "fair_value": 18.696396, "relative_strength": -2.205116, "rate_of_change": -0.1493140086712253, "market_dynamics": -0.828014, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.344831, "high": 19.363815, "low": 19.01726, "close": 19.01726, "volume": 1034}, "trend_line": 20.35367, "activity_lines": {"activity_5": 19.327087, "activity_10": 19.489532, "activity_20": 19.69805, "activity_30": 19.987792}, "trend_signal": 0, "fair_value": 18.699846, "relative_strength": -2.7021, "rate_of_change": -0.2872287787265389, "market_dynamics": -0.917068, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.192958, "high": 19.297656, "low": 18.911993, "close": 19.057412, "volume": 12811}, "trend_line": 20.293083, "activity_lines": {"activity_5": 19.198002, "activity_10": 19.395018, "activity_20": 19.60723, "activity_30": 19.904162}, "trend_signal": 0, "fair_value": 18.70365, "relative_strength": -0.122486, "rate_of_change": -0.2976711325279506, "market_dynamics": -0.897316, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.173974, "high": 19.308002, "low": 17.818127, "close": 17.818127, "volume": 4083}, "trend_line": 20.19729, "activity_lines": {"activity_5": 18.681747, "activity_10": 19.085429, "activity_20": 19.408403, "activity_30": 19.744488}, "trend_signal": 0, "fair_value": 18.694329, "relative_strength": 3.532023, "rate_of_change": -0.4720475444761176, "market_dynamics": -0.934512, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.294545, "high": 17.834454, "low": 16.212449, "close": 17.50337, "volume": 2059}, "trend_line": 20.066048, "activity_lines": {"activity_5": 18.204695, "activity_10": 18.75214, "activity_20": 19.192104, "activity_30": 19.570687}, "trend_signal": 0, "fair_value": 18.681923, "relative_strength": -5.326803, "rate_of_change": -0.6498000474321075, "market_dynamics": -0.944274, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.712196, "high": 17.987466, "low": 17.702704, "close": 17.987466, "volume": 27417}, "trend_line": 19.95345, "activity_lines": {"activity_5": 18.035818, "activity_10": 18.548116, "activity_20": 19.03888, "activity_30": 19.436585}, "trend_signal": 0, "fair_value": 18.674763, "relative_strength": -0.404712, "rate_of_change": -0.5611369014964901, "market_dynamics": -0.794161, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.617275, "high": 18.085709, "low": 17.617275, "close": 18.064921, "volume": 61168}, "trend_line": 19.847031, "activity_lines": {"activity_5": 17.965216, "activity_10": 18.391655, "activity_20": 18.90972, "activity_30": 19.314744}, "trend_signal": 0, "fair_value": 18.66854, "relative_strength": -5.89687, "rate_of_change": -0.5333363403321176, "market_dynamics": -0.928767, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.985853, "high": 18.429948, "low": 17.860348, "close": 18.429948, "volume": 15430}, "trend_line": 19.763165, "activity_lines": {"activity_5": 18.079779, "activity_10": 18.330652, "activity_20": 18.829329, "activity_30": 19.223319}, "trend_signal": 0, "fair_value": 18.66613, "relative_strength": -7.038942, "rate_of_change": -0.42256194389982277, "market_dynamics": -0.878895, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.449256, "high": 18.565107, "low": 18.289961, "close": 18.449256, "volume": 22016}, "trend_line": 19.681546, "activity_lines": {"activity_5": 18.242609, "activity_10": 18.291639, "activity_20": 18.761849, "activity_30": 19.138551}, "trend_signal": 0, "fair_value": 18.663962, "relative_strength": -6.627782, "rate_of_change": -0.41298547069763314, "market_dynamics": -0.760371, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.84508, "high": 18.907543, "low": 18.410639, "close": 18.907543, "volume": 12449}, "trend_line": 19.596018, "activity_lines": {"activity_5": 18.516126, "activity_10": 18.363781, "activity_20": 18.744639, "activity_30": 19.088615}, "trend_signal": 0, "fair_value": 18.666373, "relative_strength": -10.248856, "rate_of_change": -0.434559358294313, "market_dynamics": -0.683795, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.854735, "high": 18.854735, "low": 17.927927, "close": 18.054205, "volume": 3848}, "trend_line": 19.498841, "activity_lines": {"activity_5": 18.411585, "activity_10": 18.29528, "activity_20": 18.650195, "activity_30": 18.989143}, "trend_signal": 0, "fair_value": 18.660372, "relative_strength": -12.084305, "rate_of_change": -0.49590176943092246, "market_dynamics": -0.660176, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.2079, "high": 18.620619, "low": 18.2079, "close": 18.613379, "volume": 2353}, "trend_line": 19.436871, "activity_lines": {"activity_5": 18.488987, "activity_10": 18.346995, "activity_20": 18.618406, "activity_30": 18.932017}, "trend_signal": 0, "fair_value": 18.659916, "relative_strength": -10.889561, "rate_of_change": -0.31781376134098815, "market_dynamics": -0.466834, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.502355, "high": 18.874043, "low": 18.502355, "close": 18.874043, "volume": 1653}, "trend_line": 19.360615, "activity_lines": {"activity_5": 18.616713, "activity_10": 18.453446, "activity_20": 18.6128, "activity_30": 18.895705}, "trend_signal": 0, "fair_value": 18.661974, "relative_strength": -11.336953, "rate_of_change": -0.39232652210327873, "market_dynamics": -0.231798, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.922314, "high": 19.100918, "low": 18.565107, "close": 18.816118, "volume": 1388}, "trend_line": 19.306347, "activity_lines": {"activity_5": 18.695523, "activity_10": 18.552699, "activity_20": 18.605236, "activity_30": 18.860576}, "trend_signal": 0, "fair_value": 18.663442, "relative_strength": -11.002416, "rate_of_change": -0.2803010131651315, "market_dynamics": -0.091841, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.879353, "high": 18.981302, "low": 18.806463, "close": 18.972806, "volume": 890}, "trend_line": 19.236536, "activity_lines": {"activity_5": 18.802106, "activity_10": 18.662295, "activity_20": 18.616623, "activity_30": 18.839058}, "trend_signal": 0, "fair_value": 18.666361, "relative_strength": -10.137584, "rate_of_change": -0.3615961113720677, "market_dynamics": 0.298374, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.115399, "high": 19.16367, "low": 18.323751, "close": 18.813704, "volume": 2665}, "trend_line": 19.147264, "activity_lines": {"activity_5": 18.851304, "activity_10": 18.716247, "activity_20": 18.616663, "activity_30": 18.811778}, "trend_signal": 0, "fair_value": 18.667738, "relative_strength": -14.255512, "rate_of_change": -0.464075236830587, "market_dynamics": 0.453001, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.690613, "high": 19.334068, "low": 18.677579, "close": 19.304043, "volume": 8683}, "trend_line": 19.09054, "activity_lines": {"activity_5": 19.013315, "activity_10": 18.844329, "activity_20": 18.668236, "activity_30": 18.821893}, "trend_signal": 0, "fair_value": 18.67363, "relative_strength": -13.203521, "rate_of_change": -0.29625120330507326, "market_dynamics": 0.63693, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.250559, "high": 19.347101, "low": 18.999548, "close": 19.323255, "volume": 3650}, "trend_line": 19.042806, "activity_lines": {"activity_5": 19.135686, "activity_10": 18.953375, "activity_20": 18.723357, "activity_30": 18.836907}, "trend_signal": 0, "fair_value": 18.67959, "relative_strength": -12.614529, "rate_of_change": -0.25004007220331087, "market_dynamics": 0.780035, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.366409, "high": 19.433989, "low": 18.985067, "close": 18.995204, "volume": 18749}, "trend_line": 19.014643, "activity_lines": {"activity_5": 19.118759, "activity_10": 18.986533, "activity_20": 18.747821, "activity_30": 18.833836}, "trend_signal": 0, "fair_value": 18.682459, "relative_strength": -14.868912, "rate_of_change": -0.14789312037311766, "market_dynamics": 0.855861, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.105745, "high": 19.447698, "low": 19.038455, "close": 19.250945, "volume": 9629}, "trend_line": 18.997835, "activity_lines": {"activity_5": 19.17514, "activity_10": 19.056263, "activity_20": 18.801331, "activity_30": 18.849081}, "trend_signal": 0, "fair_value": 18.68758, "relative_strength": -14.133539, "rate_of_change": -0.0883950332383366, "market_dynamics": 0.942367, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.154016, "high": 19.180372, "low": 18.347449, "close": 18.347449, "volume": 142150}, "trend_line": 18.941808, "activity_lines": {"activity_5": 18.911813, "activity_10": 18.955477, "activity_20": 18.770958, "activity_30": 18.807121}, "trend_signal": 0, "fair_value": 18.684543, "relative_strength": -15.836744, "rate_of_change": -0.29491255187760457, "market_dynamics": 0.819161, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.461997, "high": 18.653237, "low": 18.344311, "close": 18.344311, "volume": 926}, "trend_line": 18.923329, "activity_lines": {"activity_5": 18.678523, "activity_10": 18.848789, "activity_20": 18.743747, "activity_30": 18.768572}, "trend_signal": 0, "fair_value": 18.681533, "relative_strength": -18.378409, "rate_of_change": -0.09755668519078431, "market_dynamics": 0.547549, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.26095, "high": 18.858893, "low": 18.26095, "close": 18.660984, "volume": 211}, "trend_line": 18.891326, "activity_lines": {"activity_5": 18.614774, "activity_10": 18.80457, "activity_20": 18.7499, "activity_30": 18.751647}, "trend_signal": 0, "fair_value": 18.681352, "relative_strength": -16.962657, "rate_of_change": -0.16911929185398383, "market_dynamics": 0.317485, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.58949, "high": 19.473705, "low": 18.58949, "close": 19.473705, "volume": 170}, "trend_line": 18.885042, "activity_lines": {"activity_5": 18.866082, "activity_10": 18.911993, "activity_20": 18.835343, "activity_30": 18.78922}, "trend_signal": 0, "fair_value": 18.688242, "relative_strength": -12.121148, "rate_of_change": -0.033263943462734404, "market_dynamics": 0.246746, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.339739, "high": 19.643761, "low": 19.288545, "close": 19.643761, "volume": 155}, "trend_line": 18.880768, "activity_lines": {"activity_5": 19.142177, "activity_10": 19.038378, "activity_20": 18.929098, "activity_30": 18.838169}, "trend_signal": 0, "fair_value": 18.69648, "relative_strength": -10.682528, "rate_of_change": -0.02263166796239468, "market_dynamics": 0.441995, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.36916, "high": 19.805579, "low": 19.36916, "close": 19.805579, "volume": 256}, "trend_line": 18.87999, "activity_lines": {"activity_5": 19.446022, "activity_10": 19.181986, "activity_20": 19.028072, "activity_30": 18.897835}, "trend_signal": 1, "fair_value": 18.705959, "relative_strength": -10.295013, "rate_of_change": -0.004120595094438899, "market_dynamics": 0.811083, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.91846, "high": 20.27397, "low": 19.91846, "close": 20.138435, "volume": 278}, "trend_line": 18.895777, "activity_lines": {"activity_5": 19.763611, "activity_10": 19.368079, "activity_20": 19.150089, "activity_30": 18.979025}, "trend_signal": 1, "fair_value": 18.718099, "relative_strength": -9.937024, "rate_of_change": 0.08361762903475876, "market_dynamics": 1.124267, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.081259, "high": 20.081259, "low": 19.878545, "close": 19.878545, "volume": 254}, "trend_line": 18.910185, "activity_lines": {"activity_5": 19.874962, "activity_10": 19.491748, "activity_20": 19.237481, "activity_30": 19.042429}, "trend_signal": 1, "fair_value": 18.72785, "relative_strength": -12.479671, "rate_of_change": 0.07624984143282137, "market_dynamics": 1.233537, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.996133, "high": 20.044384, "low": 19.677203, "close": 19.725553, "volume": 332}, "trend_line": 18.901705, "activity_lines": {"activity_5": 19.854145, "activity_10": 19.577505, "activity_20": 19.303404, "activity_30": 19.095033}, "trend_signal": 1, "fair_value": 18.736164, "relative_strength": -12.280742, "rate_of_change": -0.04484355917194206, "market_dynamics": 1.147669, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.635131, "high": 19.809698, "low": 19.635131, "close": 19.809698, "volume": 180}, "trend_line": 18.905178, "activity_lines": {"activity_5": 19.844586, "activity_10": 19.665282, "activity_20": 19.371263, "activity_30": 19.153614}, "trend_signal": 1, "fair_value": 18.745037, "relative_strength": -12.497135, "rate_of_change": 0.018374003826636884, "market_dynamics": 1.053184, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.830391, "high": 19.830391, "low": 19.363668, "close": 19.363668, "volume": 84}, "trend_line": 18.914823, "activity_lines": {"activity_5": 19.675288, "activity_10": 19.661803, "activity_20": 19.392347, "activity_30": 19.183194}, "trend_signal": 1, "fair_value": 18.750107, "relative_strength": -12.043663, "rate_of_change": 0.05101776878270607, "market_dynamics": 0.817937, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.428003, "high": 20.004371, "low": 19.349546, "close": 20.004371, "volume": 1380}, "trend_line": 18.947727, "activity_lines": {"activity_5": 19.749018, "activity_10": 19.756338, "activity_20": 19.468214, "activity_30": 19.253487}, "trend_signal": 1, "fair_value": 18.760305, "relative_strength": -10.820709, "rate_of_change": 0.17395880468985644, "market_dynamics": 0.765378, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.142848, "high": 20.348504, "low": 20.078022, "close": 20.348504, "volume": 689}, "trend_line": 18.990763, "activity_lines": {"activity_5": 19.946397, "activity_10": 19.883261, "activity_20": 19.570233, "activity_30": 19.34386}, "trend_signal": 1, "fair_value": 18.773113, "relative_strength": -10.779711, "rate_of_change": 0.2271301460064352, "market_dynamics": 0.855163, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.398913, "high": 20.398913, "low": 19.617137, "close": 19.652242, "volume": 408}, "trend_line": 19.0519, "activity_lines": {"activity_5": 19.880358, "activity_10": 19.852908, "activity_20": 19.59892, "activity_30": 19.386536}, "trend_signal": 1, "fair_value": 18.780146, "relative_strength": -14.986241, "rate_of_change": 0.3219301931154565, "market_dynamics": 0.74673, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.674852, "high": 19.985445, "low": 19.446767, "close": 19.585601, "volume": 28817}, "trend_line": 19.121308, "activity_lines": {"activity_5": 19.796993, "activity_10": 19.807193, "activity_20": 19.617278, "activity_30": 19.420968}, "trend_signal": 1, "fair_value": 18.786538, "relative_strength": -12.163008, "rate_of_change": 0.3643101213002338, "market_dynamics": 0.899465, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.645697, "high": 19.724436, "low": 18.658979, "close": 18.663343, "volume": 3403}, "trend_line": 19.143837, "activity_lines": {"activity_5": 19.421148, "activity_10": 19.594852, "activity_20": 19.544884, "activity_30": 19.391422}, "trend_signal": 1, "fair_value": 18.785568, "relative_strength": -15.702168, "rate_of_change": 0.11782143773847607, "market_dynamics": 0.535823, "expectation": {"probability": 66.1402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.549598, "high": 18.583315, "low": 18.143308, "close": 18.244558, "volume": 1741}, "trend_line": 19.149825, "activity_lines": {"activity_5": 18.952397, "activity_10": 19.327136, "activity_20": 19.433322, "activity_30": 19.333404}, "trend_signal": 0, "fair_value": 18.781342, "relative_strength": -14.47411, "rate_of_change": 0.03127899595049075, "market_dynamics": -0.013472, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.449141, "high": 18.859397, "low": 18.449141, "close": 18.859397, "volume": 749}, "trend_line": 19.16414, "activity_lines": {"activity_5": 18.805913, "activity_10": 19.205643, "activity_20": 19.385361, "activity_30": 19.314667}, "trend_signal": 0, "fair_value": 18.781947, "relative_strength": -15.219716, "rate_of_change": 0.0747526413426747, "market_dynamics": -0.375414, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.660368, "high": 18.792261, "low": 18.585992, "close": 18.768956, "volume": 560}, "trend_line": 19.174797, "activity_lines": {"activity_5": 18.728555, "activity_10": 19.086236, "activity_20": 19.330996, "activity_30": 19.289171}, "trend_signal": 0, "fair_value": 18.781847, "relative_strength": -16.012385, "rate_of_change": 0.05560906985652325, "market_dynamics": -0.857571, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.829151, "high": 19.180998, "low": 18.79236, "close": 18.877346, "volume": 417}, "trend_line": 19.17379, "activity_lines": {"activity_5": 18.746214, "activity_10": 19.003929, "activity_20": 19.288031, "activity_30": 19.269981}, "trend_signal": 0, "fair_value": 18.782576, "relative_strength": -13.49582, "rate_of_change": -0.005251685324237395, "market_dynamics": -0.938216, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.787501, "high": 18.787501, "low": 18.456281, "close": 18.550193, "volume": 280}, "trend_line": 19.190323, "activity_lines": {"activity_5": 18.702038, "activity_10": 18.879092, "activity_20": 19.215687, "activity_30": 19.229748}, "trend_signal": 0, "fair_value": 18.780815, "relative_strength": -15.082062, "rate_of_change": 0.0862270839515767, "market_dynamics": -0.943328, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.662153, "high": 18.727008, "low": 18.599281, "close": 18.707572, "volume": 166}, "trend_line": 19.193463, "activity_lines": {"activity_5": 18.717865, "activity_10": 18.797659, "activity_20": 19.157367, "activity_30": 19.198603}, "trend_signal": 0, "fair_value": 18.780265, "relative_strength": -15.039853, "rate_of_change": 0.016362413493519204, "market_dynamics": -0.93305, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.691506, "high": 18.908584, "low": 18.653426, "close": 18.908584, "volume": 384}, "trend_line": 19.194614, "activity_lines": {"activity_5": 18.769829, "activity_10": 18.776352, "activity_20": 19.11646, "activity_30": 19.180224}, "trend_signal": 0, "fair_value": 18.781222, "relative_strength": -12.237152, "rate_of_change": 0.005996833401039323, "market_dynamics": -0.864016, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.165627, "high": 19.319436, "low": 19.004975, "close": 19.319436, "volume": 4145}, "trend_line": 19.211392, "activity_lines": {"activity_5": 18.955464, "activity_10": 18.855926, "activity_20": 19.113504, "activity_30": 19.188277}, "trend_signal": 0, "fair_value": 18.785209, "relative_strength": -11.94733, "rate_of_change": 0.08740993697502135, "market_dynamics": -0.68955, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.497045, "high": 20.015394, "low": 19.497045, "close": 20.015394, "volume": 243}, "trend_line": 19.246145, "activity_lines": {"activity_5": 19.336387, "activity_10": 19.068089, "activity_20": 19.177563, "activity_30": 19.240148}, "trend_signal": 0, "fair_value": 18.794254, "relative_strength": -7.701104, "rate_of_change": 0.18089787559380643, "market_dynamics": -0.346352, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.516978, "high": 19.594427, "low": 19.496351, "close": 19.594427, "volume": 70}, "trend_line": 19.272169, "activity_lines": {"activity_5": 19.501117, "activity_10": 19.195898, "activity_20": 19.199761, "activity_30": 19.262618}, "trend_signal": 0, "fair_value": 18.800095, "relative_strength": -9.56298, "rate_of_change": 0.1352166888486144, "market_dynamics": -0.107571, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.699644, "high": 19.902045, "low": 19.695678, "close": 19.746352, "volume": 59}, "trend_line": 19.286912, "activity_lines": {"activity_5": 19.646874, "activity_10": 19.334401, "activity_20": 19.237434, "activity_30": 19.29321}, "trend_signal": 0, "fair_value": 18.806952, "relative_strength": -8.418666, "rate_of_change": 0.0764989140558039, "market_dynamics": 0.114047, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.586296, "high": 19.913152, "low": 19.481277, "close": 19.913152, "volume": 307}, "trend_line": 19.306576, "activity_lines": {"activity_5": 19.778978, "activity_10": 19.475926, "activity_20": 19.292859, "activity_30": 19.333613}, "trend_signal": 0, "fair_value": 18.81491, "relative_strength": -5.508429, "rate_of_change": 0.10195514968906787, "market_dynamics": 0.316428, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.073704, "high": 21.02135, "low": 20.073704, "close": 21.02135, "volume": 942}, "trend_line": 19.374114, "activity_lines": {"activity_5": 20.213511, "activity_10": 19.799782, "activity_20": 19.453662, "activity_30": 19.444244}, "trend_signal": 1, "fair_value": 18.830671, "relative_strength": 1.132515, "rate_of_change": 0.3498186317449504, "market_dynamics": 0.542244, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.390452, "high": 21.390452, "low": 20.720476, "close": 20.849294, "volume": 1017}, "trend_line": 19.427392, "activity_lines": {"activity_5": 20.47723, "activity_10": 20.051402, "activity_20": 19.591908, "activity_30": 19.539416}, "trend_signal": 1, "fair_value": 18.844987, "relative_strength": -0.66977, "rate_of_change": 0.27499580109832317, "market_dynamics": 0.857057, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.904233, "high": 21.085908, "low": 20.904233, "close": 21.031564, "volume": 227}, "trend_line": 19.516863, "activity_lines": {"activity_5": 20.746113, "activity_10": 20.300309, "activity_20": 19.742563, "activity_30": 19.642911}, "trend_signal": 1, "fair_value": 18.860386, "relative_strength": 0.723717, "rate_of_change": 0.4605404575148308, "market_dynamics": 1.102661, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.981881, "high": 20.981881, "low": 20.340069, "close": 20.340069, "volume": 993}, "trend_line": 19.583388, "activity_lines": {"activity_5": 20.688689, "activity_10": 20.378374, "activity_20": 19.819419, "activity_30": 19.696022}, "trend_signal": 1, "fair_value": 18.870733, "relative_strength": -1.011431, "rate_of_change": 0.34085908170794976, "market_dynamics": 1.156712, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.269461, "high": 20.45193, "low": 20.150857, "close": 20.150857, "volume": 104}, "trend_line": 19.63305, "activity_lines": {"activity_5": 20.528613, "activity_10": 20.392355, "activity_20": 19.876656, "activity_30": 19.732632}, "trend_signal": 1, "fair_value": 18.879623, "relative_strength": -0.600061, "rate_of_change": 0.2535924835886489, "market_dynamics": 0.961053, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.269957, "high": 20.686362, "low": 19.385085, "close": 19.385085, "volume": 564}, "trend_line": 19.630096, "activity_lines": {"activity_5": 20.097432, "activity_10": 20.244518, "activity_20": 19.861904, "activity_30": 19.716635}, "trend_signal": 1, "fair_value": 18.883109, "relative_strength": -2.106619, "rate_of_change": -0.015046057540723487, "market_dynamics": 0.643377, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.570131, "high": 19.570131, "low": 19.1009, "close": 19.1009, "volume": 369}, "trend_line": 19.612001, "activity_lines": {"activity_5": 19.680608, "activity_10": 20.043817, "activity_20": 19.821359, "activity_30": 19.682493}, "trend_signal": 1, "fair_value": 18.8846, "relative_strength": 0.062806, "rate_of_change": -0.09217988541677236, "market_dynamics": 0.283462, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0992, "high": 19.8668, "low": 19.0992, "close": 19.8668, "volume": 6086}, "trend_line": 19.614042, "activity_lines": {"activity_5": 19.635643, "activity_10": 19.998998, "activity_20": 19.856064, "activity_30": 19.698932}, "trend_signal": 1, "fair_value": 18.891282, "relative_strength": 0.568466, "rate_of_change": 0.010406893207898359, "market_dynamics": 0.145004, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9567, "high": 20.6465, "low": 19.9081, "close": 20.6465, "volume": 165}, "trend_line": 19.630977, "activity_lines": {"activity_5": 19.928228, "activity_10": 20.09099, "activity_20": 19.959296, "activity_30": 19.765542}, "trend_signal": 1, "fair_value": 18.903142, "relative_strength": 0.334023, "rate_of_change": 0.08634120391911133, "market_dynamics": 0.083235, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7467, "high": 21.6524, "low": 20.7467, "close": 21.6524, "volume": 384}, "trend_line": 19.690106, "activity_lines": {"activity_5": 20.535686, "activity_10": 20.349507, "activity_20": 20.14689, "activity_30": 19.895956}, "trend_signal": 1, "fair_value": 18.921593, "relative_strength": -0.48798, "rate_of_change": 0.301202533118951, "market_dynamics": 0.278365, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6431, "high": 21.6431, "low": 21.3308, "close": 21.5062, "volume": 177}, "trend_line": 19.74946, "activity_lines": {"activity_5": 20.994307, "activity_10": 20.54982, "activity_20": 20.307261, "activity_30": 20.013124}, "trend_signal": 1, "fair_value": 18.938824, "relative_strength": -2.958271, "rate_of_change": 0.30144073373703023, "market_dynamics": 0.511628, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.3138, "high": 21.61, "low": 21.0768, "close": 21.4774, "volume": 308}, "trend_line": 19.805051, "activity_lines": {"activity_5": 21.30192, "activity_10": 20.73608, "activity_20": 20.451854, "activity_30": 20.124604}, "trend_signal": 1, "fair_value": 18.955635, "relative_strength": -4.234506, "rate_of_change": 0.28148111391399927, "market_dynamics": 0.636136, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3074, "high": 21.922, "low": 21.3074, "close": 21.7646, "volume": 224}, "trend_line": 19.885082, "activity_lines": {"activity_5": 21.546833, "activity_10": 20.963139, "activity_20": 20.611418, "activity_30": 20.251026}, "trend_signal": 1, "fair_value": 18.974115, "relative_strength": -7.621097, "rate_of_change": 0.404093884938755, "market_dynamics": 0.784606, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.1206, "close": 21.1206, "volume": 183}, "trend_line": 19.922289, "activity_lines": {"activity_5": 21.45056, "activity_10": 21.059779, "activity_20": 20.694342, "activity_30": 20.330737}, "trend_signal": 1, "fair_value": 18.988145, "relative_strength": -9.71792, "rate_of_change": 0.18711011601560734, "market_dynamics": 0.661757, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.271, "high": 21.6374, "low": 21.2431, "close": 21.587, "volume": 215}, "trend_line": 19.963572, "activity_lines": {"activity_5": 21.478147, "activity_10": 21.227027, "activity_20": 20.810195, "activity_30": 20.438138}, "trend_signal": 1, "fair_value": 19.00502, "relative_strength": -8.538366, "rate_of_change": 0.2072201643094323, "market_dynamics": 0.597693, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6464, "high": 21.6464, "low": 21.516, "close": 21.516, "volume": 145}, "trend_line": 20.025698, "activity_lines": {"activity_5": 21.486427, "activity_10": 21.355255, "activity_20": 20.906531, "activity_30": 20.538294}, "trend_signal": 1, "fair_value": 19.02122, "relative_strength": -11.047646, "rate_of_change": 0.3111968138767914, "market_dynamics": 0.511182, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.2726, "high": 21.5107, "low": 21.09, "close": 21.3863, "volume": 5183}, "trend_line": 20.085721, "activity_lines": {"activity_5": 21.45082, "activity_10": 21.421156, "activity_20": 20.980055, "activity_30": 20.626075}, "trend_signal": 1, "fair_value": 19.036381, "relative_strength": -7.11896, "rate_of_change": 0.29972987708094395, "market_dynamics": 0.449712, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.0872, "high": 21.5335, "low": 21.0872, "close": 21.5335, "volume": 603}, "trend_line": 20.181393, "activity_lines": {"activity_5": 21.470353, "activity_10": 21.472269, "activity_20": 21.06107, "activity_30": 20.71948}, "trend_signal": 1, "fair_value": 19.056915, "relative_strength": -8.266943, "rate_of_change": 0.4763184751993738, "market_dynamics": 0.544778, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5001, "high": 21.562, "low": 21.1731, "close": 21.1731, "volume": 147}, "trend_line": 20.279011, "activity_lines": {"activity_5": 21.38516, "activity_10": 21.427551, "activity_20": 21.098527, "activity_30": 20.783461}, "trend_signal": 1, "fair_value": 19.081587, "relative_strength": -11.75618, "rate_of_change": 0.48370298323807803, "market_dynamics": 0.500528, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.37, "high": 21.6603, "low": 21.3638, "close": 21.6603, "volume": 1155}, "trend_line": 20.372374, "activity_lines": {"activity_5": 21.458867, "activity_10": 21.46184, "activity_20": 21.175591, "activity_30": 20.872577}, "trend_signal": 1, "fair_value": 19.10335, "relative_strength": -5.259626, "rate_of_change": 0.4603922745542181, "market_dynamics": 0.6323, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5008, "high": 21.5008, "low": 21.0829, "close": 21.1359, "volume": 135}, "trend_line": 20.451273, "activity_lines": {"activity_5": 21.352887, "activity_10": 21.40064, "activity_20": 21.194392, "activity_30": 20.921837}, "trend_signal": 1, "fair_value": 19.121834, "relative_strength": -8.059408, "rate_of_change": 0.3872842703555306, "market_dynamics": 0.499818, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.9977, "high": 21.375, "low": 20.9977, "close": 21.375, "volume": 627}, "trend_line": 20.534528, "activity_lines": {"activity_5": 21.351947, "activity_10": 21.389645, "activity_20": 21.235419, "activity_30": 20.981432}, "trend_signal": 1, "fair_value": 19.138732, "relative_strength": -8.371623, "rate_of_change": 0.407089573348325, "market_dynamics": 0.322502, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.2979, "high": 21.5797, "low": 21.2239, "close": 21.5797, "volume": 2845}, "trend_line": 20.635511, "activity_lines": {"activity_5": 21.419993, "activity_10": 21.417731, "activity_20": 21.293437, "activity_30": 21.048862}, "trend_signal": 1, "fair_value": 19.156414, "relative_strength": -3.309387, "rate_of_change": 0.4917717125029578, "market_dynamics": 0.26825, "expectation": {"probability": 49.635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e934642e-ad8f-4925-b616-824c23b4badf/", "share_image": "https://sharemaestro.com/terminal/e934642e-ad8f-4925-b616-824c23b4badf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}