{"ticker": {"uuid": "e934642e-ad8f-4925-b616-824c23b4badf", "symbol": "REAI", "name": "INTELLIGENT REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REAI rose 6.77%, moving from 20.15 to 21.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.52"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6464, "high": 21.6464, "low": 21.516, "close": 21.516, "volume": 145}, "trend_line": 20.025707, "activity_lines": {"activity_5": 21.486427, "activity_10": 21.355255, "activity_20": 20.906539, "activity_30": 20.538303}, "trend_signal": 1, "fair_value": 19.025708, "relative_strength": -11.135045, "rate_of_change": 0.31120169829259214, "market_dynamics": 0.511141, "expectation": {"probability": 51.9391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 18.239983, "high": 18.239983, "low": 17.3243, "close": 17.3243, "volume": 8026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.467225, "high": 18.2652, "low": 17.467225, "close": 18.2652, "volume": 7346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.464631, "high": 18.563468, "low": 18.01537, "close": 18.2524, "volume": 4772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.249025, "high": 18.860021, "low": 18.220721, "close": 18.7389, "volume": 15591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.752203, "high": 18.8213, "low": 18.402857, "close": 18.8213, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 18.5116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.28042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.860242, "high": 18.922868, "low": 18.213036, "close": 18.2594, "volume": 116081}, "trend_line": null, "activity_lines": {"activity_5": 18.504593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.276917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.41076, "high": 18.428641, "low": 17.9739, "close": 17.9739, "volume": 8894}, "trend_line": null, "activity_lines": {"activity_5": 18.34008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.02435, "high": 18.191654, "low": 17.873128, "close": 17.9451, "volume": 11594}, "trend_line": null, "activity_lines": {"activity_5": 18.185387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.197563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.808577, "high": 17.808577, "low": 17.449798, "close": 17.5091, "volume": 6327}, "trend_line": null, "activity_lines": {"activity_5": 17.905847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.458241, "high": 18.006431, "low": 17.287612, "close": 17.7818, "volume": 9770}, "trend_line": null, "activity_lines": {"activity_5": 17.799193, "activity_10": 18.036516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.08714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.060339, "high": 18.195117, "low": 17.952516, "close": 17.9987, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 17.83414, "activity_10": 18.020436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.9704, "high": 17.9704, "low": 17.642441, "close": 17.7278, "volume": 2255}, "trend_line": null, "activity_lines": {"activity_5": 17.796167, "activity_10": 17.94284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.655847, "high": 17.844626, "low": 17.557099, "close": 17.7997, "volume": 9474}, "trend_line": null, "activity_lines": {"activity_5": 17.798567, "activity_10": 17.888087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.934546, "high": 17.934546, "low": 16.8237, "close": 16.8237, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 17.485327, "activity_10": 17.664111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.944379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.802348, "high": 16.802348, "low": 16.411491, "close": 16.546, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 17.125213, "activity_10": 17.424465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.851153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.276694, "high": 16.4068, "low": 15.939749, "close": 16.4068, "volume": 5918}, "trend_line": null, "activity_lines": {"activity_5": 16.801087, "activity_10": 17.20088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.760881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.638657, "high": 16.829324, "low": 16.470005, "close": 16.4789, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 16.60712, "activity_10": 17.024087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.685471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.703448, "high": 16.703448, "low": 15.8326, "close": 15.8326, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 16.28098, "activity_10": 16.756967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.582533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.621601, "high": 15.850634, "low": 15.0452, "close": 15.0452, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 15.823513, "activity_10": 16.385093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.448989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.068345, "high": 16.493405, "low": 15.068256, "close": 16.3261, "volume": 2459}, "trend_line": null, "activity_lines": {"activity_5": 15.91158, "activity_10": 16.290907, "activity_20": 16.942206, "activity_30": null}, "trend_signal": 0, "fair_value": 17.392845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.183534, "high": 16.222184, "low": 15.917156, "close": 15.95, "volume": 6421}, "trend_line": null, "activity_lines": {"activity_5": 15.88894, "activity_10": 16.154807, "activity_20": 16.804792, "activity_30": null}, "trend_signal": 0, "fair_value": 17.324138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.632431, "high": 16.693949, "low": 15.632431, "close": 16.2766, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": 16.00562, "activity_10": 16.115338, "activity_20": 16.705028, "activity_30": null}, "trend_signal": 0, "fair_value": 17.276523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.458115, "high": 16.4612, "low": 16.331096, "close": 16.4612, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 16.19732, "activity_10": 16.135818, "activity_20": 16.632313, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.403653, "high": 17.1733, "low": 16.33107, "close": 17.1733, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 16.58448, "activity_10": 16.310107, "activity_20": 16.635948, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.281214, "high": 17.281214, "low": 17.056933, "close": 17.2197, "volume": 1653}, "trend_line": null, "activity_lines": {"activity_5": 16.845233, "activity_10": 16.486476, "activity_20": 16.651456, "activity_30": null}, "trend_signal": 0, "fair_value": 17.237508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.220203, "high": 18.601812, "low": 17.220203, "close": 18.3113, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 17.41028, "activity_10": 16.849069, "activity_20": 16.778553, "activity_30": null}, "trend_signal": 0, "fair_value": 17.278808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.308983, "high": 18.372493, "low": 18.054671, "close": 18.2364, "volume": 38309}, "trend_line": null, "activity_lines": {"activity_5": 17.79294, "activity_10": 17.163416, "activity_20": 16.89827, "activity_30": null}, "trend_signal": 0, "fair_value": 17.314274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.392888, "high": 18.681926, "low": 18.3883, "close": 18.3883, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 18.09558, "activity_10": 17.473427, "activity_20": 17.031203, "activity_30": null}, "trend_signal": 0, "fair_value": 17.352632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.553407, "high": 18.562582, "low": 18.140497, "close": 18.1772, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 18.19938, "activity_10": 17.698589, "activity_20": 17.141921, "activity_30": null}, "trend_signal": 0, "fair_value": 17.381066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713996, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.259803, "high": 18.373399, "low": 18.171532, "close": 18.2231, "volume": 7106}, "trend_line": 17.409133, "activity_lines": {"activity_5": 18.251553, "activity_10": 17.875151, "activity_20": 17.25383, "activity_30": 17.267395}, "trend_signal": 0, "fair_value": 17.409133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938188, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.154243, "high": 18.186358, "low": 17.489001, "close": 18.0434, "volume": 2775}, "trend_line": 17.433103, "activity_lines": {"activity_5": 18.176933, "activity_10": 17.984549, "activity_20": 17.346522, "activity_30": 17.308315}, "trend_signal": 0, "fair_value": 17.429594, "relative_strength": null, "rate_of_change": 0.1376863511812937, "market_dynamics": 0.825607, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.167995, "high": 18.167995, "low": 17.745911, "close": 17.9286, "volume": 12966}, "trend_line": 17.421883, "activity_lines": {"activity_5": 18.081907, "activity_10": 18.035013, "activity_20": 17.428068, "activity_30": 17.340283}, "trend_signal": 0, "fair_value": 17.445188, "relative_strength": null, "rate_of_change": -0.06436031497088046, "market_dynamics": 0.810936, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.019883, "high": 18.019883, "low": 17.580822, "close": 17.6679, "volume": 5886}, "trend_line": 17.4024, "activity_lines": {"activity_5": 17.9205, "activity_10": 18.00804, "activity_20": 17.48383, "activity_30": 17.356155}, "trend_signal": 0, "fair_value": 17.451936, "relative_strength": null, "rate_of_change": -0.11183062129392687, "market_dynamics": 0.792277, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.326211, "high": 17.668467, "low": 17.326211, "close": 17.6681, "volume": 1114}, "trend_line": 17.366707, "activity_lines": {"activity_5": 17.807187, "activity_10": 17.959164, "activity_20": 17.540238, "activity_30": 17.373297}, "trend_signal": 1, "fair_value": 17.458294, "relative_strength": null, "rate_of_change": -0.20510389371580026, "market_dynamics": 0.67059, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.737723, "high": 17.878479, "low": 17.322977, "close": 17.7903, "volume": 288}, "trend_line": 17.33234, "activity_lines": {"activity_5": 17.768547, "activity_10": 17.923509, "activity_20": 17.604263, "activity_30": 17.400625}, "trend_signal": 1, "fair_value": 17.46778, "relative_strength": null, "rate_of_change": -0.19789013541832162, "market_dynamics": 0.637859, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.617539, "high": 17.857211, "low": 17.608363, "close": 17.7126, "volume": 455}, "trend_line": 17.314113, "activity_lines": {"activity_5": 17.73286, "activity_10": 17.863353, "activity_20": 17.654963, "activity_30": 17.425158}, "trend_signal": 1, "fair_value": 17.474581, "relative_strength": null, "rate_of_change": -0.10516179581060348, "market_dynamics": 0.516477, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.474887, "high": 17.9501, "low": 17.474887, "close": 17.9501, "volume": 615}, "trend_line": 17.31332, "activity_lines": {"activity_5": 17.798393, "activity_10": 17.857264, "activity_20": 17.722064, "activity_30": 17.46619}, "trend_signal": 1, "fair_value": 17.487432, "relative_strength": null, "rate_of_change": -0.004580078690707663, "market_dynamics": 0.440695, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.105949, "high": 18.296531, "low": 17.971065, "close": 18.2323, "volume": 598}, "trend_line": 17.322893, "activity_lines": {"activity_5": 17.95656, "activity_10": 17.907689, "activity_20": 17.809035, "activity_30": 17.525479}, "trend_signal": 1, "fair_value": 17.507034, "relative_strength": null, "rate_of_change": 0.055292687941998465, "market_dynamics": 0.403056, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.182773, "high": 18.182773, "low": 17.7583, "close": 17.7583, "volume": 145}, "trend_line": 17.3312, "activity_lines": {"activity_5": 17.9191, "activity_10": 17.874769, "activity_20": 17.839437, "activity_30": 17.553569}, "trend_signal": 1, "fair_value": 17.513477, "relative_strength": null, "rate_of_change": 0.047953883915339716, "market_dynamics": 0.177759, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.756966, "high": 18.225114, "low": 17.562439, "close": 17.9091, "volume": 744}, "trend_line": 17.335443, "activity_lines": {"activity_5": 17.925893, "activity_10": 17.876884, "activity_20": 17.87128, "activity_30": 17.590853}, "trend_signal": 1, "fair_value": 17.523368, "relative_strength": null, "rate_of_change": 0.024481859305774782, "market_dynamics": -0.046752, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.79367, "high": 18.3611, "low": 17.683928, "close": 18.3611, "volume": 148}, "trend_line": 17.347523, "activity_lines": {"activity_5": 18.075433, "activity_10": 17.966889, "activity_20": 17.938634, "activity_30": 17.657025}, "trend_signal": 1, "fair_value": 17.5438, "relative_strength": null, "rate_of_change": 0.06968382636657987, "market_dynamics": -0.19606, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.990688, "high": 17.990688, "low": 17.68174, "close": 17.8013, "volume": 8033}, "trend_line": 17.349973, "activity_lines": {"activity_5": 17.99514, "activity_10": 17.949336, "activity_20": 17.941191, "activity_30": 17.686301}, "trend_signal": 1, "fair_value": 17.549931, "relative_strength": null, "rate_of_change": 0.014123053763927099, "market_dynamics": -0.323678, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.103487, "high": 18.433816, "low": 17.4799, "close": 17.4799, "volume": 1960}, "trend_line": 17.339313, "activity_lines": {"activity_5": 17.817633, "activity_10": 17.875662, "activity_20": 17.905879, "activity_30": 17.694683}, "trend_signal": 1, "fair_value": 17.548302, "relative_strength": null, "rate_of_change": -0.06144101780445361, "market_dynamics": -0.404265, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.26882, "high": 17.26882, "low": 16.874261, "close": 17.1065, "volume": 1964}, "trend_line": 17.34874, "activity_lines": {"activity_5": 17.56582, "activity_10": 17.737515, "activity_20": 17.830154, "activity_30": 17.679663}, "trend_signal": 1, "fair_value": 17.538261, "relative_strength": null, "rate_of_change": 0.05436778262206088, "market_dynamics": -0.500679, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.477832, "high": 17.712276, "low": 17.3678, "close": 17.3678, "volume": 4180}, "trend_line": 17.376133, "activity_lines": {"activity_5": 17.44456, "activity_10": 17.657087, "activity_20": 17.779632, "activity_30": 17.680892}, "trend_signal": 1, "fair_value": 17.534473, "relative_strength": null, "rate_of_change": 0.15789619303765, "market_dynamics": -0.617983, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.553107, "high": 17.8126, "low": 17.358372, "close": 17.8126, "volume": 1416}, "trend_line": 17.422993, "activity_lines": {"activity_5": 17.507653, "activity_10": 17.665215, "activity_20": 17.770768, "activity_30": 17.709052}, "trend_signal": 1, "fair_value": 17.54052, "relative_strength": null, "rate_of_change": 0.2696802562457501, "market_dynamics": -0.634431, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.840699, "high": 18.119489, "low": 17.840699, "close": 18.0988, "volume": 990}, "trend_line": 17.47699, "activity_lines": {"activity_5": 17.702713, "activity_10": 17.72356, "activity_20": 17.791535, "activity_30": 17.752652}, "trend_signal": 1, "fair_value": 17.552398, "relative_strength": null, "rate_of_change": 0.3099180490975285, "market_dynamics": -0.446292, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.184527, "high": 18.701843, "low": 18.184527, "close": 18.5316, "volume": 362}, "trend_line": 17.566957, "activity_lines": {"activity_5": 18.022207, "activity_10": 17.857893, "activity_20": 17.854176, "activity_30": 17.820691}, "trend_signal": 1, "fair_value": 17.572798, "relative_strength": null, "rate_of_change": 0.5147739971242068, "market_dynamics": -0.117112, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.520436, "high": 18.520436, "low": 17.7722, "close": 17.7722, "volume": 3310}, "trend_line": 17.657857, "activity_lines": {"activity_5": 18.018453, "activity_10": 17.848711, "activity_20": 17.843811, "activity_30": 17.833933}, "trend_signal": 1, "fair_value": 17.576867, "relative_strength": null, "rate_of_change": 0.5174487533612185, "market_dynamics": 0.030637, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.58909, "high": 18.1206, "low": 17.367543, "close": 18.1206, "volume": 1139}, "trend_line": 17.717673, "activity_lines": {"activity_5": 18.086453, "activity_10": 17.902622, "activity_20": 17.868556, "activity_30": 17.863787}, "trend_signal": 1, "fair_value": 17.587742, "relative_strength": null, "rate_of_change": 0.338750053304891, "market_dynamics": 0.14293, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.350966, "high": 18.350966, "low": 17.9961, "close": 17.9961, "volume": 1428}, "trend_line": 17.785877, "activity_lines": {"activity_5": 18.062767, "activity_10": 17.930051, "activity_20": 17.881932, "activity_30": 17.88175}, "trend_signal": 1, "fair_value": 17.595749, "relative_strength": null, "rate_of_change": 0.38494897157204516, "market_dynamics": 0.136264, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.980576, "high": 18.248976, "low": 17.848557, "close": 18.2384, "volume": 2029}, "trend_line": 17.85127, "activity_lines": {"activity_5": 18.107613, "activity_10": 18.008171, "activity_20": 17.918609, "activity_30": 17.910945}, "trend_signal": 1, "fair_value": 17.608108, "relative_strength": -13.489713, "rate_of_change": 0.3676681222972601, "market_dynamics": 0.114797, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.137626, "high": 18.323085, "low": 18.137626, "close": 18.3139, "volume": 1511}, "trend_line": 17.913027, "activity_lines": {"activity_5": 18.16832, "activity_10": 18.092071, "activity_20": 17.961001, "activity_30": 17.940792}, "trend_signal": 1, "fair_value": 17.621425, "relative_strength": -12.933972, "rate_of_change": 0.34595297701508104, "market_dynamics": 0.256288, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.517864, "high": 18.5251, "low": 18.160957, "close": 18.5251, "volume": 635}, "trend_line": 17.958087, "activity_lines": {"activity_5": 18.31394, "activity_10": 18.199207, "activity_20": 18.020432, "activity_30": 17.980281}, "trend_signal": 1, "fair_value": 17.638159, "relative_strength": -11.443252, "rate_of_change": 0.25154877508976814, "market_dynamics": 0.372355, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.295016, "high": 18.356619, "low": 18.295016, "close": 18.3453, "volume": 92}, "trend_line": 17.995607, "activity_lines": {"activity_5": 18.349433, "activity_10": 18.24786, "activity_20": 18.058658, "activity_30": 18.005263}, "trend_signal": 1, "fair_value": 17.651016, "relative_strength": -14.820925, "rate_of_change": 0.2089309401385608, "market_dynamics": 0.450474, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.378881, "high": 19.3341, "low": 18.378881, "close": 19.3341, "volume": 364}, "trend_line": 18.0297, "activity_lines": {"activity_5": 18.699547, "activity_10": 18.458522, "activity_20": 18.188412, "activity_30": 18.091617}, "trend_signal": 1, "fair_value": 17.681071, "relative_strength": -9.557914, "rate_of_change": 0.1894517923179729, "market_dynamics": 0.63531, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.325237, "high": 19.87252, "low": 19.325237, "close": 19.562, "volume": 1434}, "trend_line": 18.073887, "activity_lines": {"activity_5": 19.036427, "activity_10": 18.682956, "activity_20": 18.33215, "activity_30": 18.190475}, "trend_signal": 1, "fair_value": 17.71407, "relative_strength": -4.326054, "rate_of_change": 0.24507895306078784, "market_dynamics": 0.854471, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.756757, "high": 19.756757, "low": 19.278777, "close": 19.7241, "volume": 490}, "trend_line": 18.118413, "activity_lines": {"activity_5": 19.3391, "activity_10": 18.91026, "activity_20": 18.48365, "activity_30": 18.29694}, "trend_signal": 1, "fair_value": 17.748726, "relative_strength": -0.73969, "rate_of_change": 0.24635541873201475, "market_dynamics": 1.036908, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.821575, "high": 20.064899, "low": 19.821575, "close": 20.0357, "volume": 496}, "trend_line": 18.180363, "activity_lines": {"activity_5": 19.651627, "activity_10": 19.172536, "activity_20": 18.657722, "activity_30": 18.420636}, "trend_signal": 1, "fair_value": 17.787488, "relative_strength": 4.210116, "rate_of_change": 0.34191736329224587, "market_dynamics": 1.290593, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.999375, "high": 19.999375, "low": 19.484651, "close": 19.9173, "volume": 2276}, "trend_line": 18.236837, "activity_lines": {"activity_5": 19.82398, "activity_10": 19.372131, "activity_20": 18.809673, "activity_30": 18.532697}, "trend_signal": 1, "fair_value": 17.822985, "relative_strength": 3.450027, "rate_of_change": 0.3106318614210369, "market_dynamics": 1.409497, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.681166, "high": 19.99, "low": 19.681166, "close": 19.99, "volume": 439}, "trend_line": 18.301723, "activity_lines": {"activity_5": 19.915767, "activity_10": 19.552276, "activity_20": 18.958986, "activity_30": 18.645804}, "trend_signal": 1, "fair_value": 17.85851, "relative_strength": -1.236061, "rate_of_change": 0.35579634779867675, "market_dynamics": 1.375523, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.167888, "high": 20.7762, "low": 20.102377, "close": 20.7762, "volume": 4572}, "trend_line": 18.396643, "activity_lines": {"activity_5": 20.225893, "activity_10": 19.839115, "activity_20": 19.175418, "activity_30": 18.805448}, "trend_signal": 1, "fair_value": 17.905569, "relative_strength": 1.856783, "rate_of_change": 0.5186396931043153, "market_dynamics": 1.434701, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.79489, "high": 20.875, "low": 20.617076, "close": 20.875, "volume": 6881}, "trend_line": 18.503547, "activity_lines": {"activity_5": 20.488007, "activity_10": 20.097775, "activity_20": 19.387093, "activity_30": 18.965342}, "trend_signal": 1, "fair_value": 17.952703, "relative_strength": 3.337467, "rate_of_change": 0.5811060202668503, "market_dynamics": 1.496967, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.297434, "high": 21.02881, "low": 20.297434, "close": 20.6919, "volume": 843}, "trend_line": 18.60434, "activity_lines": {"activity_5": 20.61236, "activity_10": 20.276578, "activity_20": 19.565163, "activity_30": 19.106526}, "trend_signal": 1, "fair_value": 17.995503, "relative_strength": 8.815765, "rate_of_change": 0.5447225875125427, "market_dynamics": 1.458276, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.901824, "high": 21.4406, "low": 20.841648, "close": 21.4406, "volume": 1981}, "trend_line": 18.726017, "activity_lines": {"activity_5": 20.942533, "activity_10": 20.552113, "activity_20": 19.797464, "activity_30": 19.28951}, "trend_signal": 1, "fair_value": 18.048505, "relative_strength": 6.587665, "rate_of_change": 0.6540248135649975, "market_dynamics": 1.527474, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.468719, "high": 21.618458, "low": 21.356416, "close": 21.3654, "volume": 2872}, "trend_line": 18.847777, "activity_lines": {"activity_5": 21.146087, "activity_10": 20.757696, "activity_20": 20.00321, "activity_30": 19.459793}, "trend_signal": 1, "fair_value": 18.098761, "relative_strength": 4.792352, "rate_of_change": 0.6502183566318555, "market_dynamics": 1.538599, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.581028, "high": 21.601804, "low": 21.220627, "close": 21.2575, "volume": 1301}, "trend_line": 18.958023, "activity_lines": {"activity_5": 21.22198, "activity_10": 20.906729, "activity_20": 20.18176, "activity_30": 19.615259}, "trend_signal": 1, "fair_value": 18.145906, "relative_strength": 3.328053, "rate_of_change": 0.5849283976566577, "market_dynamics": 1.489053, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.244066, "high": 21.393804, "low": 20.914736, "close": 20.9459, "volume": 1982}, "trend_line": 19.048477, "activity_lines": {"activity_5": 21.16192, "activity_10": 20.96828, "activity_20": 20.315594, "activity_30": 19.743509}, "trend_signal": 1, "fair_value": 18.187082, "relative_strength": 1.801487, "rate_of_change": 0.47712781021521905, "market_dynamics": 1.415829, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.776138, "high": 20.8978, "low": 20.617041, "close": 20.8978, "volume": 1220}, "trend_line": 19.153127, "activity_lines": {"activity_5": 21.0811, "activity_10": 20.998871, "activity_20": 20.43335, "activity_30": 19.86282}, "trend_signal": 1, "fair_value": 18.226368, "relative_strength": 0.464461, "rate_of_change": 0.5493877542020973, "market_dynamics": 1.241019, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.987687, "high": 21.833614, "low": 20.987687, "close": 21.4734, "volume": 2201}, "trend_line": 19.271937, "activity_lines": {"activity_5": 21.17842, "activity_10": 21.118442, "activity_20": 20.59104, "activity_30": 20.012515}, "trend_signal": 1, "fair_value": 18.272754, "relative_strength": 3.071705, "rate_of_change": 0.6203164632072865, "market_dynamics": 1.079603, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.206648, "high": 21.309592, "low": 20.9695, "close": 20.9695, "volume": 235}, "trend_line": 19.358883, "activity_lines": {"activity_5": 21.105587, "activity_10": 21.118102, "activity_20": 20.684775, "activity_30": 20.122036}, "trend_signal": 1, "fair_value": 18.310737, "relative_strength": 0.550629, "rate_of_change": 0.45115340507805474, "market_dynamics": 0.691205, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.170962, "high": 21.274788, "low": 20.4725, "close": 20.4725, "volume": 582}, "trend_line": 19.447923, "activity_lines": {"activity_5": 20.89348, "activity_10": 21.009589, "activity_20": 20.717018, "activity_30": 20.193882}, "trend_signal": 1, "fair_value": 18.340761, "relative_strength": -0.120205, "rate_of_change": 0.45994389242396205, "market_dynamics": 0.234821, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.444172, "high": 21.1617, "low": 20.444172, "close": 21.1617, "volume": 945}, "trend_line": 19.57065, "activity_lines": {"activity_5": 20.96344, "activity_10": 21.031907, "activity_20": 20.80426, "activity_30": 20.304448}, "trend_signal": 1, "fair_value": 18.379404, "relative_strength": -2.063901, "rate_of_change": 0.6310545347181863, "market_dynamics": -0.074287, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.293682, "high": 21.293682, "low": 20.4442, "close": 20.4442, "volume": 1660}, "trend_line": 19.681907, "activity_lines": {"activity_5": 20.779847, "activity_10": 20.918558, "activity_20": 20.809607, "activity_30": 20.360806}, "trend_signal": 1, "fair_value": 18.407307, "relative_strength": -1.979287, "rate_of_change": 0.5684890384325425, "market_dynamics": -0.502181, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.453587, "high": 21.0671, "low": 20.283691, "close": 21.0671, "volume": 1488}, "trend_line": 19.805217, "activity_lines": {"activity_5": 20.834127, "activity_10": 20.922967, "activity_20": 20.86514, "activity_30": 20.450174}, "trend_signal": 1, "fair_value": 18.442771, "relative_strength": -0.793195, "rate_of_change": 0.6265144937429084, "market_dynamics": -0.592524, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.331442, "high": 21.4919, "low": 21.331442, "close": 21.4919, "volume": 1914}, "trend_line": 19.92786, "activity_lines": {"activity_5": 21.057093, "activity_10": 21.011404, "activity_20": 20.948169, "activity_30": 20.558992}, "trend_signal": 1, "fair_value": 18.482891, "relative_strength": 0.523347, "rate_of_change": 0.6192459289893166, "market_dynamics": -0.484526, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.312557, "high": 21.312557, "low": 20.878378, "close": 21.0058, "volume": 742}, "trend_line": 20.02476, "activity_lines": {"activity_5": 21.0832, "activity_10": 21.009158, "activity_20": 20.974628, "activity_30": 20.628536}, "trend_signal": 1, "fair_value": 18.515656, "relative_strength": -4.685835, "rate_of_change": 0.4862539178818074, "market_dynamics": -0.563568, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.057716, "high": 21.340876, "low": 20.7553, "close": 20.7553, "volume": 850}, "trend_line": 20.098883, "activity_lines": {"activity_5": 20.990253, "activity_10": 20.965944, "activity_20": 20.970354, "activity_30": 20.675668}, "trend_signal": 1, "fair_value": 18.544369, "relative_strength": -6.267445, "rate_of_change": 0.37015674594851655, "market_dynamics": -0.58778, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.69902, "high": 20.774529, "low": 19.679642, "close": 19.8401, "volume": 1174}, "trend_line": 20.167813, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.759795, "activity_20": 20.874008, "activity_30": 20.658972}, "trend_signal": 1, "fair_value": 18.560771, "relative_strength": -8.069607, "rate_of_change": 0.34295438209177176, "market_dynamics": -0.723424, "expectation": {"probability": 64.4248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.627721, "high": 20.092928, "low": 19.601238, "close": 19.7552, "volume": 8999}, "trend_line": 20.2223, "activity_lines": {"activity_5": 20.260387, "activity_10": 20.55744, "activity_20": 20.770507, "activity_30": 20.632352}, "trend_signal": 1, "fair_value": 18.575701, "relative_strength": -8.981705, "rate_of_change": 0.27016811391498785, "market_dynamics": -0.870166, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.468267, "high": 20.0283, "low": 19.468267, "close": 20.0283, "volume": 1327}, "trend_line": 20.29004, "activity_lines": {"activity_5": 20.079933, "activity_10": 20.43598, "activity_20": 20.693788, "activity_30": 20.619836}, "trend_signal": 0, "fair_value": 18.593635, "relative_strength": -6.692732, "rate_of_change": 0.33497673360597247, "market_dynamics": -0.974528, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.420764, "high": 19.440887, "low": 18.8987, "close": 18.8987, "volume": 787}, "trend_line": 20.31205, "activity_lines": {"activity_5": 19.62052, "activity_10": 20.126251, "activity_20": 20.509306, "activity_30": 20.530072}, "trend_signal": 0, "fair_value": 18.597355, "relative_strength": -9.663412, "rate_of_change": 0.10847686845367523, "market_dynamics": -1.077429, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.031641, "high": 19.696088, "low": 19.031641, "close": 19.6211, "volume": 663}, "trend_line": 20.355623, "activity_lines": {"activity_5": 19.54238, "activity_10": 19.976482, "activity_20": 20.402564, "activity_30": 20.485495}, "trend_signal": 0, "fair_value": 18.609689, "relative_strength": -8.592028, "rate_of_change": 0.21451798316763737, "market_dynamics": -1.131782, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.814642, "high": 19.895325, "low": 19.563103, "close": 19.6622, "volume": 2196}, "trend_line": 20.393527, "activity_lines": {"activity_5": 19.553553, "activity_10": 19.862196, "activity_20": 20.305707, "activity_30": 20.440758}, "trend_signal": 0, "fair_value": 18.622219, "relative_strength": -9.535539, "rate_of_change": 0.1862089900171441, "market_dynamics": -1.19691, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.980826, "high": 19.990318, "low": 19.4244, "close": 19.772, "volume": 992}, "trend_line": 20.441083, "activity_lines": {"activity_5": 19.613187, "activity_10": 19.782093, "activity_20": 20.224211, "activity_30": 20.400659}, "trend_signal": 0, "fair_value": 18.635746, "relative_strength": -7.597296, "rate_of_change": 0.23319163968057197, "market_dynamics": -1.192443, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.87636, "high": 19.87636, "low": 19.629567, "close": 19.8289, "volume": 2888}, "trend_line": 20.457577, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.735882, "activity_20": 20.15608, "activity_30": 20.361163}, "trend_signal": 0, "fair_value": 18.64962, "relative_strength": -7.323575, "rate_of_change": 0.08069044091255617, "market_dynamics": -1.052312, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.715013, "high": 19.828918, "low": 19.601013, "close": 19.6648, "volume": 2293}, "trend_line": 20.461003, "activity_lines": {"activity_5": 19.72674, "activity_10": 19.690071, "activity_20": 20.079636, "activity_30": 20.310017}, "trend_signal": 0, "fair_value": 18.661289, "relative_strength": -10.48036, "rate_of_change": 0.01674685130111469, "market_dynamics": -0.987032, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.6201, "high": 19.704674, "low": 19.4463, "close": 19.4463, "volume": 6116}, "trend_line": 20.451743, "activity_lines": {"activity_5": 19.638907, "activity_10": 19.628915, "activity_20": 19.989968, "activity_30": 20.244552}, "trend_signal": 0, "fair_value": 18.670209, "relative_strength": -9.280354, "rate_of_change": -0.04525682343138875, "market_dynamics": -0.90217, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.572596, "high": 20.00923, "low": 19.572596, "close": 19.9799, "volume": 3469}, "trend_line": 20.449883, "activity_lines": {"activity_5": 19.740593, "activity_10": 19.688576, "activity_20": 19.958259, "activity_30": 20.21411}, "trend_signal": 0, "fair_value": 18.684925, "relative_strength": -3.451119, "rate_of_change": -0.009094579371551064, "market_dynamics": -0.75621, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.938055, "high": 19.938055, "low": 19.240389, "close": 19.7055, "volume": 2613}, "trend_line": 20.442823, "activity_lines": {"activity_5": 19.729633, "activity_10": 19.695805, "activity_20": 19.904788, "activity_30": 20.166086}, "trend_signal": 0, "fair_value": 18.696264, "relative_strength": -1.526168, "rate_of_change": -0.034523424901742365, "market_dynamics": -0.793595, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.527071, "high": 19.527071, "low": 18.731162, "close": 19.0743, "volume": 375}, "trend_line": 20.4123, "activity_lines": {"activity_5": 19.512707, "activity_10": 19.589175, "activity_20": 19.799621, "activity_30": 20.077794}, "trend_signal": 0, "fair_value": 18.700419, "relative_strength": -2.205145, "rate_of_change": -0.14930912428289528, "market_dynamics": -0.841115, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.344872, "high": 19.363856, "low": 19.0173, "close": 19.0173, "volume": 1034}, "trend_line": 20.35367, "activity_lines": {"activity_5": 19.327087, "activity_10": 19.489525, "activity_20": 19.698051, "activity_30": 19.987794}, "trend_signal": 0, "fair_value": 18.703863, "relative_strength": -2.701903, "rate_of_change": -0.2872287787265389, "market_dynamics": -0.92847, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.192947, "high": 19.297644, "low": 18.911982, "close": 19.0574, "volume": 12811}, "trend_line": 20.293083, "activity_lines": {"activity_5": 19.198, "activity_10": 19.395011, "activity_20": 19.607229, "activity_30": 19.904163}, "trend_signal": 0, "fair_value": 18.707665, "relative_strength": -0.122539, "rate_of_change": -0.2976711325279506, "market_dynamics": -0.908098, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.173945, "high": 19.307972, "low": 17.8181, "close": 17.8181, "volume": 4083}, "trend_line": 20.19729, "activity_lines": {"activity_5": 18.68174, "activity_10": 19.085418, "activity_20": 19.408399, "activity_30": 19.744487}, "trend_signal": 0, "fair_value": 18.698201, "relative_strength": 3.531883, "rate_of_change": -0.4720475444761176, "market_dynamics": -0.94847, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.294574, "high": 17.834484, "low": 16.212477, "close": 17.5034, "volume": 2059}, "trend_line": 20.06605, "activity_lines": {"activity_5": 18.2047, "activity_10": 18.752136, "activity_20": 19.192103, "activity_30": 19.570688}, "trend_signal": 0, "fair_value": 18.685624, "relative_strength": -5.32663, "rate_of_change": -0.649790145113519, "market_dynamics": -0.959297, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.71223, "high": 17.9875, "low": 17.702737, "close": 17.9875, "volume": 27417}, "trend_line": 19.953453, "activity_lines": {"activity_5": 18.035833, "activity_10": 18.54812, "activity_20": 19.038881, "activity_30": 19.436588}, "trend_signal": 0, "fair_value": 18.678352, "relative_strength": -0.404512, "rate_of_change": -0.561131862025665, "market_dynamics": -0.811053, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.918252, "high": 18.394689, "low": 17.918252, "close": 18.0649, "volume": 61168}, "trend_line": 19.847033, "activity_lines": {"activity_5": 17.96522, "activity_10": 18.391656, "activity_20": 18.909719, "activity_30": 19.314746}, "trend_signal": 0, "fair_value": 18.672028, "relative_strength": -5.896962, "rate_of_change": -0.5333412718089444, "market_dynamics": -0.948706, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.985806, "high": 18.4299, "low": 17.860301, "close": 18.4299, "volume": 15430}, "trend_line": 19.763167, "activity_lines": {"activity_5": 18.079767, "activity_10": 18.330645, "activity_20": 18.829323, "activity_30": 19.223318}, "trend_signal": 0, "fair_value": 18.669557, "relative_strength": -7.039175, "rate_of_change": -0.4225619013179473, "market_dynamics": -0.898427, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4493, "high": 18.565151, "low": 18.290005, "close": 18.4493, "volume": 22016}, "trend_line": 19.68155, "activity_lines": {"activity_5": 18.242613, "activity_10": 18.291642, "activity_20": 18.761848, "activity_30": 19.138552}, "trend_signal": 0, "fair_value": 18.667332, "relative_strength": -6.627556, "rate_of_change": -0.4129753090686216, "market_dynamics": -0.780586, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.845037, "high": 18.9075, "low": 18.410597, "close": 18.9075, "volume": 12449}, "trend_line": 19.59602, "activity_lines": {"activity_5": 18.516113, "activity_10": 18.363776, "activity_20": 18.744633, "activity_30": 19.088613}, "trend_signal": 0, "fair_value": 18.669734, "relative_strength": -10.249053, "rate_of_change": -0.4345694317774876, "market_dynamics": -0.698612, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.85473, "high": 18.85473, "low": 17.927923, "close": 18.0542, "volume": 3848}, "trend_line": 19.498843, "activity_lines": {"activity_5": 18.411573, "activity_10": 18.295275, "activity_20": 18.650189, "activity_30": 18.989141}, "trend_signal": 0, "fair_value": 18.66364, "relative_strength": -12.084331, "rate_of_change": -0.49590171881840556, "market_dynamics": -0.669925, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.207921, "high": 18.620641, "low": 18.207921, "close": 18.6134, "volume": 2353}, "trend_line": 19.436873, "activity_lines": {"activity_5": 18.488987, "activity_10": 18.346993, "activity_20": 18.618402, "activity_30": 18.932016}, "trend_signal": 0, "fair_value": 18.663147, "relative_strength": -10.889461, "rate_of_change": -0.31781372874278896, "market_dynamics": -0.473398, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.502313, "high": 18.874, "low": 18.502313, "close": 18.874, "volume": 1653}, "trend_line": 19.360617, "activity_lines": {"activity_5": 18.6167, "activity_10": 18.453436, "activity_20": 18.612793, "activity_30": 18.895701}, "trend_signal": 0, "fair_value": 18.665194, "relative_strength": -11.337148, "rate_of_change": -0.392326481733956, "market_dynamics": -0.233012, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.922297, "high": 19.1009, "low": 18.56509, "close": 18.8161, "volume": 1388}, "trend_line": 19.306347, "activity_lines": {"activity_5": 18.695507, "activity_10": 18.552687, "activity_20": 18.605228, "activity_30": 18.860571}, "trend_signal": 0, "fair_value": 18.666645, "relative_strength": -11.0025, "rate_of_change": -0.2803113144586378, "market_dynamics": -0.092977, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.879347, "high": 18.981296, "low": 18.806457, "close": 18.9728, "volume": 890}, "trend_line": 19.236537, "activity_lines": {"activity_5": 18.802093, "activity_10": 18.662284, "activity_20": 18.616615, "activity_30": 18.839052}, "trend_signal": 0, "fair_value": 18.669561, "relative_strength": -10.137607, "rate_of_change": -0.3615909317283087, "market_dynamics": 0.297989, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.115395, "high": 19.163666, "low": 18.323747, "close": 18.8137, "volume": 2665}, "trend_line": 19.147263, "activity_lines": {"activity_5": 18.851293, "activity_10": 18.716236, "activity_20": 18.616655, "activity_30": 18.811772}, "trend_signal": 0, "fair_value": 18.670921, "relative_strength": -14.255531, "rate_of_change": -0.4640856095876281, "market_dynamics": 0.452684, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.690571, "high": 19.334025, "low": 18.677538, "close": 19.304, "volume": 8683}, "trend_line": 19.090537, "activity_lines": {"activity_5": 19.013293, "activity_10": 18.844313, "activity_20": 18.668225, "activity_30": 18.821884}, "trend_signal": 0, "fair_value": 18.676837, "relative_strength": -13.2037, "rate_of_change": -0.2962616641344385, "market_dynamics": 0.636975, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.250603, "high": 19.347146, "low": 18.999593, "close": 19.3233, "volume": 3650}, "trend_line": 19.042803, "activity_lines": {"activity_5": 19.135687, "activity_10": 18.953369, "activity_20": 18.723351, "activity_30": 18.836901}, "trend_signal": 0, "fair_value": 18.682823, "relative_strength": -12.614324, "rate_of_change": -0.25004011149608807, "market_dynamics": 0.780436, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.366406, "high": 19.433985, "low": 18.985063, "close": 18.9952, "volume": 18749}, "trend_line": 19.01464, "activity_lines": {"activity_5": 19.11876, "activity_10": 18.986527, "activity_20": 18.747816, "activity_30": 18.83383}, "trend_signal": 0, "fair_value": 18.685689, "relative_strength": -14.868916, "rate_of_change": -0.14789314367217513, "market_dynamics": 0.856322, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.105701, "high": 19.447653, "low": 19.038411, "close": 19.2509, "volume": 9629}, "trend_line": 18.99783, "activity_lines": {"activity_5": 19.175127, "activity_10": 19.056251, "activity_20": 18.801321, "activity_30": 18.849073}, "trend_signal": 0, "fair_value": 18.690827, "relative_strength": -14.13373, "rate_of_change": -0.08840556539592413, "market_dynamics": 0.943135, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.457372, "high": 19.457372, "low": 18.3474, "close": 18.3474, "volume": 142150}, "trend_line": 18.9418, "activity_lines": {"activity_5": 18.911787, "activity_10": 18.955458, "activity_20": 18.770944, "activity_30": 18.807109}, "trend_signal": 0, "fair_value": 18.687733, "relative_strength": -15.836947, "rate_of_change": -0.2949284207722661, "market_dynamics": 0.817492, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.461986, "high": 18.653226, "low": 18.3443, "close": 18.3443, "volume": 926}, "trend_line": 18.92332, "activity_lines": {"activity_5": 18.6785, "activity_10": 18.848771, "activity_20": 18.743733, "activity_30": 18.768561}, "trend_signal": 0, "fair_value": 18.684667, "relative_strength": -18.378439, "rate_of_change": -0.09756200572279443, "market_dynamics": 0.545615, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.260965, "high": 18.858909, "low": 18.260965, "close": 18.661, "volume": 211}, "trend_line": 18.891317, "activity_lines": {"activity_5": 18.61476, "activity_10": 18.804558, "activity_20": 18.749889, "activity_30": 18.751637}, "trend_signal": 0, "fair_value": 18.684458, "relative_strength": -16.962578, "rate_of_change": -0.16911937228773577, "market_dynamics": 0.315281, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.589486, "high": 19.4737, "low": 18.589486, "close": 19.4737, "volume": 170}, "trend_line": 18.885033, "activity_lines": {"activity_5": 18.866073, "activity_10": 18.911982, "activity_20": 18.835332, "activity_30": 18.78921}, "trend_signal": 0, "fair_value": 18.691381, "relative_strength": -12.121156, "rate_of_change": -0.033263959309987996, "market_dynamics": 0.244263, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.339777, "high": 19.6438, "low": 19.288584, "close": 19.6438, "volume": 155}, "trend_line": 18.88076, "activity_lines": {"activity_5": 19.142187, "activity_10": 19.038376, "activity_20": 18.929092, "activity_30": 18.838163}, "trend_signal": 0, "fair_value": 18.699663, "relative_strength": -10.682344, "rate_of_change": -0.02262638354934992, "market_dynamics": 0.441948, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.36918, "high": 19.8056, "low": 19.36918, "close": 19.8056, "volume": 256}, "trend_line": 18.879983, "activity_lines": {"activity_5": 19.44604, "activity_10": 19.181989, "activity_20": 19.028069, "activity_30": 18.89783}, "trend_signal": 1, "fair_value": 18.709197, "relative_strength": -10.294914, "rate_of_change": -0.0041153004434109726, "market_dynamics": 0.806918, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.918426, "high": 20.273935, "low": 19.918426, "close": 20.1384, "volume": 278}, "trend_line": 18.89577, "activity_lines": {"activity_5": 19.763613, "activity_10": 19.368076, "activity_20": 19.150083, "activity_30": 18.979018}, "trend_signal": 1, "fair_value": 18.721412, "relative_strength": -9.93718, "rate_of_change": 0.0836176600370856, "market_dynamics": 1.116777, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.081214, "high": 20.081214, "low": 19.8785, "close": 19.8785, "volume": 254}, "trend_line": 18.910177, "activity_lines": {"activity_5": 19.874947, "activity_10": 19.491738, "activity_20": 19.237471, "activity_30": 19.04242}, "trend_signal": 1, "fair_value": 18.731218, "relative_strength": -12.479864, "rate_of_change": 0.07624457749010523, "market_dynamics": 1.221939, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.99618, "high": 20.044432, "low": 19.677251, "close": 19.7256, "volume": 332}, "trend_line": 18.9017, "activity_lines": {"activity_5": 19.854147, "activity_10": 19.577505, "activity_20": 19.303399, "activity_30": 19.095028}, "trend_signal": 1, "fair_value": 18.739574, "relative_strength": -12.280521, "rate_of_change": -0.044827713669730214, "market_dynamics": 1.131454, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.635132, "high": 19.8097, "low": 19.635132, "close": 19.8097, "volume": 180}, "trend_line": 18.905173, "activity_lines": {"activity_5": 19.844587, "activity_10": 19.665284, "activity_20": 19.371259, "activity_30": 19.153609}, "trend_signal": 1, "fair_value": 18.748492, "relative_strength": -12.497117, "rate_of_change": 0.018374008687047274, "market_dynamics": 1.036708, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.830424, "high": 19.830424, "low": 19.3637, "close": 19.3637, "volume": 84}, "trend_line": 18.91482, "activity_lines": {"activity_5": 19.6753, "activity_10": 19.661811, "activity_20": 19.392347, "activity_30": 19.183191}, "trend_signal": 1, "fair_value": 18.753576, "relative_strength": -12.043525, "rate_of_change": 0.05102836139080832, "market_dynamics": 0.800422, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.428032, "high": 20.0044, "low": 19.349574, "close": 20.0044, "volume": 1380}, "trend_line": 18.947723, "activity_lines": {"activity_5": 19.74904, "activity_10": 19.756351, "activity_20": 19.468218, "activity_30": 19.253487}, "trend_signal": 1, "fair_value": 18.763829, "relative_strength": -10.820576, "rate_of_change": 0.1739535454210033, "market_dynamics": 0.747612, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.142844, "high": 20.3485, "low": 20.078018, "close": 20.3485, "volume": 689}, "trend_line": 18.99076, "activity_lines": {"activity_5": 19.946413, "activity_10": 19.883271, "activity_20": 19.570236, "activity_30": 19.343859}, "trend_signal": 1, "fair_value": 18.776712, "relative_strength": -10.779732, "rate_of_change": 0.22713547163425268, "market_dynamics": 0.837656, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.626817, "high": 20.626817, "low": 19.617095, "close": 19.6522, "volume": 408}, "trend_line": 19.051897, "activity_lines": {"activity_5": 19.880353, "activity_10": 19.852909, "activity_20": 19.598919, "activity_30": 19.386533}, "trend_signal": 1, "fair_value": 18.783773, "relative_strength": -14.986424, "rate_of_change": 0.3219302439712716, "market_dynamics": 0.729203, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.674851, "high": 19.985444, "low": 19.446765, "close": 19.5856, "volume": 28817}, "trend_line": 19.121303, "activity_lines": {"activity_5": 19.796987, "activity_10": 19.807193, "activity_20": 19.617278, "activity_30": 19.420965}, "trend_signal": 1, "fair_value": 18.790187, "relative_strength": -12.163015, "rate_of_change": 0.36429968102389354, "market_dynamics": 0.884384, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.645652, "high": 19.724391, "low": 18.658937, "close": 18.6633, "volume": 3403}, "trend_line": 19.14383, "activity_lines": {"activity_5": 19.421127, "activity_10": 19.594844, "activity_20": 19.54488, "activity_30": 19.391417}, "trend_signal": 1, "fair_value": 18.78918, "relative_strength": -15.702356, "rate_of_change": 0.11781100900916733, "market_dynamics": 0.52473, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.54964, "high": 18.583357, "low": 18.14335, "close": 18.2446, "volume": 1741}, "trend_line": 19.14982, "activity_lines": {"activity_5": 18.952393, "activity_10": 19.327136, "activity_20": 19.433322, "activity_30": 19.333402}, "trend_signal": 0, "fair_value": 18.784892, "relative_strength": -14.473908, "rate_of_change": 0.031289454617999916, "market_dynamics": -0.022176, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.449144, "high": 18.8594, "low": 18.449144, "close": 18.8594, "volume": 749}, "trend_line": 19.164137, "activity_lines": {"activity_5": 18.805913, "activity_10": 19.205644, "activity_20": 19.385362, "activity_30": 19.314665}, "trend_signal": 0, "fair_value": 18.785474, "relative_strength": -15.219702, "rate_of_change": 0.07476310482292739, "market_dynamics": -0.380765, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.660411, "high": 18.792304, "low": 18.586035, "close": 18.769, "volume": 560}, "trend_line": 19.174793, "activity_lines": {"activity_5": 18.728573, "activity_10": 19.086244, "activity_20": 19.331001, "activity_30": 19.289172}, "trend_signal": 0, "fair_value": 18.785347, "relative_strength": -16.012178, "rate_of_change": 0.05560386048169499, "market_dynamics": -0.862304, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.829105, "high": 19.18095, "low": 18.792314, "close": 18.8773, "volume": 417}, "trend_line": 19.173787, "activity_lines": {"activity_5": 18.746213, "activity_10": 19.003927, "activity_20": 19.288031, "activity_30": 19.269979}, "trend_signal": 0, "fair_value": 18.786054, "relative_strength": -13.496023, "rate_of_change": -0.005246471239612779, "market_dynamics": -0.943601, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.787508, "high": 18.787508, "low": 18.456288, "close": 18.5502, "volume": 280}, "trend_line": 19.19032, "activity_lines": {"activity_5": 18.70204, "activity_10": 18.879091, "activity_20": 19.215689, "activity_30": 19.229748}, "trend_signal": 0, "fair_value": 18.784253, "relative_strength": -15.082017, "rate_of_change": 0.08622709744297785, "market_dynamics": -0.948292, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.662181, "high": 18.727037, "low": 18.599309, "close": 18.7076, "volume": 166}, "trend_line": 19.19346, "activity_lines": {"activity_5": 18.717873, "activity_10": 18.797664, "activity_20": 19.15737, "activity_30": 19.198605}, "trend_signal": 0, "fair_value": 18.783673, "relative_strength": -15.039712, "rate_of_change": 0.01636241605143593, "market_dynamics": -0.938, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.691522, "high": 18.9086, "low": 18.653442, "close": 18.9086, "volume": 384}, "trend_line": 19.194613, "activity_lines": {"activity_5": 18.76984, "activity_10": 18.77636, "activity_20": 19.116465, "activity_30": 19.180227}, "trend_signal": 0, "fair_value": 18.784612, "relative_strength": -12.23706, "rate_of_change": 0.006007254554408779, "market_dynamics": -0.867607, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.165591, "high": 19.3194, "low": 19.00494, "close": 19.3194, "volume": 4145}, "trend_line": 19.21139, "activity_lines": {"activity_5": 18.95546, "activity_10": 18.855927, "activity_20": 19.113505, "activity_30": 19.188277}, "trend_signal": 0, "fair_value": 18.788603, "relative_strength": -11.94748, "rate_of_change": 0.08740473173385237, "market_dynamics": -0.692051, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.497051, "high": 20.0154, "low": 19.497051, "close": 20.0154, "volume": 243}, "trend_line": 19.246143, "activity_lines": {"activity_5": 19.336387, "activity_10": 19.068091, "activity_20": 19.177565, "activity_30": 19.240149}, "trend_signal": 0, "fair_value": 18.79769, "relative_strength": -7.701056, "rate_of_change": 0.18089789442616322, "market_dynamics": -0.347492, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.51695, "high": 19.5944, "low": 19.496323, "close": 19.5944, "volume": 70}, "trend_line": 19.272167, "activity_lines": {"activity_5": 19.501107, "activity_10": 19.195895, "activity_20": 19.19976, "activity_30": 19.262617}, "trend_signal": 0, "fair_value": 18.803549, "relative_strength": -9.56309, "rate_of_change": 0.13521670289989846, "market_dynamics": -0.10763, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.699692, "high": 19.902094, "low": 19.695725, "close": 19.7464, "volume": 59}, "trend_line": 19.286913, "activity_lines": {"activity_5": 19.64688, "activity_10": 19.334405, "activity_20": 19.237437, "activity_30": 19.293213}, "trend_signal": 0, "fair_value": 18.810431, "relative_strength": -8.41842, "rate_of_change": 0.07651448848486428, "market_dynamics": 0.114006, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.586343, "high": 19.9132, "low": 19.481324, "close": 19.9132, "volume": 307}, "trend_line": 19.306577, "activity_lines": {"activity_5": 19.779, "activity_10": 19.475938, "activity_20": 19.292867, "activity_30": 19.333618}, "trend_signal": 0, "fair_value": 18.818422, "relative_strength": -5.508182, "rate_of_change": 0.10195514440285154, "market_dynamics": 0.316409, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.073752, "high": 21.0214, "low": 20.073752, "close": 21.0214, "volume": 942}, "trend_line": 19.374117, "activity_lines": {"activity_5": 20.213547, "activity_10": 19.799802, "activity_20": 19.453674, "activity_30": 19.444252}, "trend_signal": 1, "fair_value": 18.834271, "relative_strength": 1.132757, "rate_of_change": 0.34982897278993313, "market_dynamics": 0.543015, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.390458, "high": 21.390458, "low": 20.720481, "close": 20.8493, "volume": 1017}, "trend_line": 19.427397, "activity_lines": {"activity_5": 20.47726, "activity_10": 20.051422, "activity_20": 19.59192, "activity_30": 19.539425}, "trend_signal": 1, "fair_value": 18.848664, "relative_strength": -0.669737, "rate_of_change": 0.2750060815674897, "market_dynamics": 0.858112, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.904269, "high": 21.085944, "low": 20.904269, "close": 21.0316, "volume": 227}, "trend_line": 19.51687, "activity_lines": {"activity_5": 20.746147, "activity_10": 20.300333, "activity_20": 19.742578, "activity_30": 19.642922}, "trend_signal": 1, "fair_value": 18.864145, "relative_strength": 0.723884, "rate_of_change": 0.4605506337261842, "market_dynamics": 1.103984, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.981914, "high": 20.981914, "low": 20.3401, "close": 20.3401, "volume": 993}, "trend_line": 19.583397, "activity_lines": {"activity_5": 20.68872, "activity_10": 20.3784, "activity_20": 19.819436, "activity_30": 19.696034}, "trend_signal": 1, "fair_value": 18.874539, "relative_strength": -1.011294, "rate_of_change": 0.3408692069988716, "market_dynamics": 1.158026, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.269505, "high": 20.451973, "low": 20.1509, "close": 20.1509, "volume": 104}, "trend_line": 19.63306, "activity_lines": {"activity_5": 20.528647, "activity_10": 20.392385, "activity_20": 19.876676, "activity_30": 19.732647}, "trend_signal": 1, "fair_value": 18.883465, "relative_strength": -0.599867, "rate_of_change": 0.25359747341076166, "market_dynamics": 0.961581, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.269973, "high": 20.686378, "low": 19.3851, "close": 19.3851, "volume": 564}, "trend_line": 19.630107, "activity_lines": {"activity_5": 20.09746, "activity_10": 20.244547, "activity_20": 19.861924, "activity_30": 19.71665}, "trend_signal": 1, "fair_value": 18.886949, "relative_strength": -2.106556, "rate_of_change": -0.015040956427584583, "market_dynamics": 0.643634, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.7344, "high": 19.7344, "low": 19.1009, "close": 19.1009, "volume": 369}, "trend_line": 19.61201, "activity_lines": {"activity_5": 19.680627, "activity_10": 20.043842, "activity_20": 19.821378, "activity_30": 19.682507}, "trend_signal": 1, "fair_value": 18.888424, "relative_strength": 0.062794, "rate_of_change": -0.09219002219395629, "market_dynamics": 0.283442, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.0992, "high": 19.8668, "low": 19.0992, "close": 19.8668, "volume": 6086}, "trend_line": 19.61405, "activity_lines": {"activity_5": 19.635653, "activity_10": 19.999018, "activity_20": 19.856082, "activity_30": 19.698945}, "trend_signal": 1, "fair_value": 18.895125, "relative_strength": 0.568451, "rate_of_change": 0.010401789515696641, "market_dynamics": 0.142801, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9567, "high": 20.6465, "low": 19.9081, "close": 20.6465, "volume": 165}, "trend_line": 19.630987, "activity_lines": {"activity_5": 19.928233, "activity_10": 20.091005, "activity_20": 19.959312, "activity_30": 19.765555}, "trend_signal": 1, "fair_value": 18.907039, "relative_strength": 0.334012, "rate_of_change": 0.08635136547527003, "market_dynamics": 0.081025, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7467, "high": 21.6524, "low": 20.7467, "close": 21.6524, "volume": 384}, "trend_line": 19.690117, "activity_lines": {"activity_5": 20.535687, "activity_10": 20.349518, "activity_20": 20.146905, "activity_30": 19.895969}, "trend_signal": 1, "fair_value": 18.925589, "relative_strength": -0.487986, "rate_of_change": 0.30120747367414424, "market_dynamics": 0.276934, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6431, "high": 21.6431, "low": 21.3308, "close": 21.5062, "volume": 177}, "trend_line": 19.74947, "activity_lines": {"activity_5": 20.994307, "activity_10": 20.549827, "activity_20": 20.307274, "activity_30": 20.013135}, "trend_signal": 1, "fair_value": 18.942909, "relative_strength": -3.063145, "rate_of_change": 0.3014354866453967, "market_dynamics": 0.510722, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.3138, "high": 21.61, "low": 21.0768, "close": 21.4774, "volume": 308}, "trend_line": 19.80506, "activity_lines": {"activity_5": 21.30192, "activity_10": 20.736085, "activity_20": 20.451866, "activity_30": 20.124615}, "trend_signal": 1, "fair_value": 18.959805, "relative_strength": -4.33606, "rate_of_change": 0.2814759079610858, "market_dynamics": 0.637266, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.3074, "high": 21.922, "low": 21.3074, "close": 21.7646, "volume": 224}, "trend_line": 19.88509, "activity_lines": {"activity_5": 21.546833, "activity_10": 20.963142, "activity_20": 20.611429, "activity_30": 20.251037}, "trend_signal": 1, "fair_value": 18.97838, "relative_strength": -7.717233, "rate_of_change": 0.4040886520919437, "market_dynamics": 0.785734, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.1206, "close": 21.1206, "volume": 183}, "trend_line": 19.922297, "activity_lines": {"activity_5": 21.45056, "activity_10": 21.05978, "activity_20": 20.694352, "activity_30": 20.330747}, "trend_signal": 1, "fair_value": 18.992474, "relative_strength": -9.810132, "rate_of_change": 0.18711004073905954, "market_dynamics": 0.661702, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.271, "high": 21.6374, "low": 21.2431, "close": 21.587, "volume": 215}, "trend_line": 19.96358, "activity_lines": {"activity_5": 21.478147, "activity_10": 21.227027, "activity_20": 20.810203, "activity_30": 20.438147}, "trend_signal": 1, "fair_value": 19.009431, "relative_strength": -8.629991, "rate_of_change": 0.20722008109807796, "market_dynamics": 0.597644, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6464, "high": 21.6464, "low": 21.516, "close": 21.516, "volume": 145}, "trend_line": 20.025707, "activity_lines": {"activity_5": 21.486427, "activity_10": 21.355255, "activity_20": 20.906539, "activity_30": 20.538303}, "trend_signal": 1, "fair_value": 19.025708, "relative_strength": -11.135045, "rate_of_change": 0.31120169829259214, "market_dynamics": 0.511141, "expectation": {"probability": 51.9391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e934642e-ad8f-4925-b616-824c23b4badf/", "share_image": "https://sharemaestro.com/terminal/e934642e-ad8f-4925-b616-824c23b4badf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}